Bảng giá coin (tiền ảo) lúc 2h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9522.93 trên tổng giá trị $159,059,709,479

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.01 trên tổng giá trị $43,763,596,573

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.90 trên tổng giá trị $26,949,624,721

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249976 trên tổng giá trị $9,654,790,654

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.62 trên tổng giá trị $5,695,906,235

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008579 trên tổng giá trị $25,736 đã biến động tăng 126.89% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000190 trên tổng giá trị $7,720,945 đã biến động tăng 103.68% trong 1h qua

    + Đồng KLC KiloCoin (KLC) đang có giá hiện tại $0.001239 trên tổng giá trị $243,288 đã biến động tăng 87.87% trong 1h qua

    + Đồng DIX Dix Asset (DIX) đang có giá hiện tại $1.6e-07 trên tổng giá trị $15,617 đã biến động tăng 68.04% trong 1h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.021188 trên tổng giá trị $95,348 đã biến động tăng 57.47% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1367.67% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000053 trên tổng giá trị $23,671,075 đã biến động tăng 1036.51% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.277518 trên tổng giá trị $2,293,738 đã biến động tăng 931.47% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000044 trên tổng giá trị $23,699,606 đã biến động tăng 824.90% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.027648 trên tổng giá trị $1,493,925 đã biến động tăng 504.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 898.95% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.220583 trên tổng giá trị $442,846 đã biến động tăng 699.86% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037314 trên tổng giá trị đã biến động tăng 601.27% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.027648 trên tổng giá trị $1,493,925 đã biến động tăng 588.86% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 568.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,059,709,479 $9522.93 16,702,812 $5,019,010,000 1.87% 9.76% 20.11%
2 ETH Ethereum ETH $43,763,596,573 $456.01 95,970,274 $1,109,580,000 -0.87% -2.68% 28.34%
3 BCH Bitcoin Cash BCH $26,949,624,721 $1601.90 16,823,538 $1,027,720,000 -0.19% -0.61% 35.83%
4 XRP Ripple XRP $9,654,790,654 $0.249976 38,622,870,411 $127,318,000 0.02% -1.25% 8.16%
5 BTG Bitcoin Gold BTG $5,695,906,235 $341.62 16,673,174 $156,088,000 -0.92% -1.98% 147.25%
6 DASH Dash DASH $4,811,500,245 $623.89 7,712,072 $151,612,000 -0.34% -1.01% 41.73%
7 LTC Litecoin LTC $4,619,031,321 $85.53 54,003,483 $416,719,000 -0.58% 1.23% 20.46%
8 NEO NEO NEO $2,528,331,000 $38.90 65,000,000 $60,218,500 0.49% 0.68% -1.70%
9 XMR Monero XMR $2,524,911,467 $163.92 15,403,034 $58,214,000 0.35% -2.18% 26.03%
10 MIOTA IOTA MIOTA $2,221,075,397 $0.799083 2,779,530,283 $45,110,200 0.74% -2.89% -7.52%
11 ETC Ethereum Classic ETC $2,164,464,267 $22.13 97,820,493 $498,785,000 -0.39% -0.29% 23.63%
12 XEM NEM XEM $1,962,756,000 $0.218084 8,999,999,999 $12,308,200 0.68% -0.42% 7.40%
13 EOS EOS EOS $1,310,552,628 $2.62 500,679,119 $119,204,000 2.79% 32.68% 38.90%
14 QTUM Qtum QTUM $1,103,407,940 $14.97 73,689,732 $112,135,000 1.15% 2.33% 7.33%
15 ADA Cardano ADA $1,014,222,923 $0.039118 25,927,070,538 $27,093,700 2.29% 30.48% 40.99%
16 ZEC Zcash ZEC $922,386,489 $340.90 2,705,731 $84,345,900 0.62% -3.01% 14.24%
17 LSK Lisk LSK $885,263,538 $7.68 115,310,580 $28,528,000 -0.87% -4.93% -20.62%
18 HSR Hshare HSR $884,391,499 $20.91 42,298,382 $52,335,400 1.54% 9.09% 7.92%
19 OMG OmiseGO OMG $876,841,443 $8.59 102,042,552 $37,950,500 1.05% -0.66% 8.39%
20 XLM Stellar Lumens XLM $852,551,850 $0.048129 17,713,853,990 $28,762,800 0.48% 11.24% 30.09%
21 USDT Tether USDT $682,418,463 $1.01 674,966,830 $546,124,000 0.14% 0.66% 1.02%
22 BCC BitConnect BCC $661,012,523 $309.16 2,138,092 $21,553,000 1.13% 3.20% 7.02%
23 WAVES Waves WAVES $571,044,000 $5.71 100,000,000 $24,814,900 0.60% 7.42% 8.90%
24 PPT Populous PPT $452,475,260 $10.97 41,252,246 $1,196,610 -1.44% -11.73% 13.76%
25 STRAT Stratis STRAT $451,053,999 $4.57 98,637,392 $17,389,000 -0.14% -2.65% 30.11%
26 DCR Decred DCR $387,029,750 $62.03 6,238,954 $14,200,300 6.91% 32.43% 78.94%
27 BTS BitShares BTS $364,791,029 $0.140156 2,602,750,000 $12,403,300 0.62% 4.97% 38.20%
28 ARK Ark ARK $336,549,054 $3.43 97,981,284 $7,200,400 0.62% 8.79% 8.14%
29 ARDR Ardor ARDR $317,189,333 $0.317507 998,999,495 $2,158,270 1.21% 12.81% 30.46%
30 BCN Bytecoin BCN $311,549,334 $0.001700 183,253,534,612 $4,411,060 1.82% 1.08% 30.48%
31 KMD Komodo KMD $306,571,029 $2.96 103,623,455 $8,113,160 0.88% 13.80% 25.55%
32 REP Augur REP $300,825,800 $27.35 11,000,000 $2,563,790 -0.20% -3.28% 35.06%
33 STEEM Steem STEEM $269,354,457 $1.09 246,797,193 $2,028,820 1.37% 6.45% 19.81%
34 POWR Power Ledger POWR $256,980,765 $0.733487 350,354,900 $40,295,100 -3.61% -9.37% 86.22%
35 MONA MonaCoin MONA $255,537,144 $4.60 55,599,175 $11,807,200 0.62% 1.96% 50.83%
36 RDN Raiden Networ… RDN $250,073,000 $5.00 50,000,000 $12,319,900 4.88% 15.59% 136.30%
37 PAY TenX PAY $237,363,478 $2.27 104,661,310 $7,949,360 2.78% 12.80% 35.50%
38 GNT Golem GNT $227,590,174 $0.273207 833,032,000 $3,489,280 -0.09% 8.40% 26.65%
39 DOGE Dogecoin DOGE $223,764,285 $0.001996 112,088,946,846 $7,216,490 -0.33% -0.51% 44.06%
40 VTC Vertcoin VTC $218,865,042 $5.27 41,558,600 $53,329,700 -2.93% 14.56% 24.46%
41 SALT SALT SALT $213,651,494 $4.37 48,941,347 $5,136,230 4.52% 14.25% 14.27%
42 MAID MaidSafeCoin MAID $210,162,625 $0.464394 452,552,412 $2,223,650 0.62% -1.24% 17.66%
43 XUC Exchange Union XUC $201,435,548 $8.12 24,798,538 $2,553,450 1.66% 6.29% 177.37%
44 FCT Factom FCT $199,603,455 $22.82 8,745,102 $4,530,760 2.44% -0.45% 19.18%
45 PIVX PIVX PIVX $198,417,065 $3.61 55,003,095 $1,530,920 1.86% 10.85% 18.36%
46 GAS Gas GAS $194,203,591 $22.59 8,597,035 $1,248,060 0.79% 3.11% -7.52%
47 BNB Binance Coin BNB $186,781,990 $1.89 99,014,000 $9,336,040 -1.44% 4.19% 16.26%
48 BTCD BitcoinDark BTCD $180,606,969 $140.13 1,288,862 $202,547 1.81% 13.96% 24.68%
49 DGD DigixDAO DGD $178,978,800 $89.49 2,000,000 $346,538 0.91% -0.55% 26.76%
50 KNC Kyber Network KNC $178,231,504 $1.33 134,132,697 $7,756,360 2.57% 16.34% 19.13%
51 BAT Basic Attenti… BAT $176,380,000 $0.176380 1,000,000,000 $3,771,800 1.05% 8.15% 9.47%
52 VERI Veritaseum VERI $175,676,374 $86.71 2,026,045 $487,004 0.14% -6.76% -24.53%
53 SC Siacoin SC $174,606,546 $0.005605 31,151,759,324 $2,120,200 1.94% 5.73% 30.08%
54 SYS Syscoin SYS $173,218,950 $0.327361 529,137,406 $60,640,000 -2.39% 37.91% 56.03%
55 ICN Iconomi ICN $170,127,101 $1.70 99,788,314 $1,365,030 0.93% -3.91% 56.27%
56 GBYTE Byteball Bytes GBYTE $167,830,644 $260.11 645,222 $621,914 0.73% 3.38% 7.38%
57 NXT Nxt NXT $152,222,616 $0.152375 998,999,942 $17,793,700 3.38% 13.19% 96.40%
58 TRX TRON TRX $140,918,024 $0.002145 65,698,192,465 $6,165,840 -0.44% 5.50% 7.16%
59 ETP Metaverse ETP ETP $138,771,694 $3.80 36,473,754 $5,184,380 0.87% 1.76% 16.60%
60 GAME GameCredits GAME $137,632,930 $2.14 64,355,352 $2,107,590 0.21% 0.61% 11.85%
61 AE Aeternity AE $133,331,052 $0.572186 233,020,472 $1,386,680 2.59% -5.05% 9.71%
62 ETHOS Ethos ETHOS $129,610,039 $1.74 74,526,219 $1,173,430 -0.29% 4.52% 27.16%
63 WTC Walton WTC $129,101,784 $5.19 24,898,178 $11,309,300 -1.39% -3.24% 4.36%
64 SNT Status SNT $128,209,736 $0.036943 3,470,483,788 $4,219,920 0.36% 8.64% 27.51%
65 GNO Gnosis GNO $124,866,167 $113.04 1,104,590 $2,510,520 0.21% -3.19% 63.55%
66 GXS GXShares GXS $124,553,261 $3.07 40,510,000 $10,582,900 1.25% 6.10% 39.06%
67 XZC ZCoin XZC $122,619,591 $34.79 3,524,179 $5,716,400 -2.98% -2.72% 50.12%
68 CVC Civic CVC $117,557,066 $0.343032 342,700,000 $3,166,490 0.31% 2.45% 20.62%
69 PURA Pura PURA $117,066,204 $0.681115 171,874,359 $319,854 6.01% -3.89% 2.38%
70 BLOCK Blocknet BLOCK $114,757,485 $23.41 4,901,610 $205,335 -2.04% -0.02% 3.51%
71 ZRX 0x ZRX $112,762,500 $0.225525 500,000,000 $2,640,890 0.49% -0.33% 12.90%
72 EMC2 Einsteinium EMC2 $111,099,728 $0.514253 216,040,992 $145,289,000 -5.65% 122.07% 316.68%
73 BNT Bancor BNT $106,078,778 $2.60 40,772,871 $4,281,510 0.76% -2.37% 24.10%
74 BTM Bytom BTM $104,147,253 $0.105519 987,000,000 $724,900 1.37% -2.12% -8.57%
75 DGB DigiByte DGB $100,712,377 $0.010642 9,463,314,397 $3,674,610 1.46% 1.19% 16.74%
76 QSP Quantstamp QSP $100,058,602 $0.162087 617,314,171 $21,854,900 -2.13% -1.46%
77 MTL Metal MTL $99,591,585 $5.16 19,300,994 $6,289,910 -0.75% 0.22% 19.58%
78 FUN FunFair FUN $97,569,449 $0.022958 4,249,873,622 $1,507,700 1.52% -3.09% 32.33%
79 CNX Cryptonex CNX $92,730,438 $2.06 44,982,676 $112,188 1.67% 9.34% 58.10%
80 LKK Lykke LKK $90,215,951 $0.342984 263,032,535 $220,600 -0.10% -2.11% -4.34%
81 SNGLS SingularDTV SNGLS $90,083,400 $0.150139 600,000,000 $4,883,680 1.20% 13.71% 11.62%
82 XVG Verge XVG $89,687,640 $0.006266 14,314,088,249 $2,181,240 4.35% 12.27% -0.20%
83 ZEN ZenCash ZEN $80,265,308 $32.69 2,455,648 $1,939,270 -1.00% -3.40% 50.58%
84 SAN Santiment Net… SAN $79,204,506 $1.31 60,502,560 $32,833,400 -0.01% 24.88% 227.09%
85 BAY BitBay BAY $79,146,943 $0.078529 1,007,866,415 $13,526,900 0.70% 31.91% 57.44%
86 STORJ Storj STORJ $78,524,977 $0.746719 105,160,010 $6,392,250 0.83% 2.33% 17.53%
87 NXS Nexus NXS $77,996,843 $1.44 54,007,702 $2,278,670 -3.66% -12.13% 38.62%
88 RCN Ripio Credit … RCN $76,586,559 $0.157864 485,142,647 $22,376,400 0.42% 8.99% 64.29%
89 PART Particl PART $75,375,473 $9.68 7,785,130 $280,993 3.06% 10.07% 12.90%
90 EDG Edgeless EDG $75,356,070 $0.918458 82,046,288 $2,680,490 6.59% 27.57% 40.59%
91 MGO MobileGo MGO $74,808,883 $0.763131 98,028,887 $501,207 2.45% 11.27% 69.71%
92 NAV NAV Coin NAV $73,887,083 $1.19 62,083,725 $13,525,100 0.65% 30.27% 40.37%
93 SUB Substratum SUB $72,488,084 $0.320614 226,091,449 $8,102,340 -4.73% 9.85% 123.63%
94 ADX AdEx ADX $68,669,914 $1.19 57,509,601 $3,501,900 1.05% 7.77% 16.34%
95 OTN Open Trading … OTN $68,240,069 $26.48 2,577,480 $4,848,860 5.54% -5.93% -25.95%
96 VEN VeChain VEN $68,218,316 $0.246131 277,162,633 $1,470,680 1.04% -2.00% -1.73%
97 ANT Aragon ANT $66,105,228 $2.03 32,513,859 $564,777 0.07% -3.40% 27.48%
98 POT PotCoin POT $64,933,551 $0.296833 218,754,488 $5,264,240 2.33% 13.02% 131.01%
99 LINK ChainLink LINK $64,071,350 $0.183061 350,000,000 $1,939,990 0.94% 1.79% 11.87%
100 QRL Quantum Resis… QRL $63,453,520 $1.22 52,000,000 $3,769,430 -0.49% 29.35% 80.39%
101 MCO Monaco MCO $63,138,827 $6.41 9,844,875 $3,200,730 0.59% 6.40% 15.45%
102 UBQ Ubiq UBQ $62,930,800 $1.61 39,016,448 $980,656 1.99% 17.31% 27.33%
103 PPP PayPie PPP $61,151,558 $0.741231 82,500,000 $317,970 -0.43% -0.92% 41.38%
104 DATA Streamr DATAcoin DATA $59,680,810 $0.088135 677,154,514 $7,189,870 -0.69% 20.49% 18.95%
105 ATM ATMChain ATM $59,646,374 $0.017992 3,315,252,992 $46,977 -17.46% -13.37% -30.38%
106 IOC I/O Coin IOC $59,582,281 $3.64 16,382,846 $355,636 5.50% 6.53% 29.05%
107 ACT Achain ACT $59,539,200 $0.198464 300,000,000 $829,455 2.97% 13.84% 56.45%
108 LRC Loopring LRC $57,631,356 $0.201388 286,170,756 $1,441,970 -0.81% -4.62% 6.54%
109 XCP Counterparty XCP $56,200,687 $21.47 2,617,479 $673,622 1.12% 5.42% 38.36%
110 FAIR FairCoin FAIR $54,213,557 $1.02 53,193,831 $21,542 3.24% 7.39% 2.59%
111 KCS KuCoin Shares KCS $52,443,361 $0.576028 91,043,076 $1,244,860 1.93% 3.97% -10.51%
112 WINGS Wings WINGS $51,464,863 $0.573691 89,708,333 $761,003 1.04% 12.70% 16.09%
113 SKY Skycoin SKY $51,146,362 $8.62 5,933,198 $231,614 3.86% 38.48% 94.17%
114 XAS Asch XAS $51,119,761 $0.563967 90,643,178 $563,657 1.24% -1.89% -8.66%
115 RLC iExec RLC RLC $50,477,846 $0.638388 79,070,793 $461,101 1.70% 7.72% 14.65%
116 AEON Aeon AEON $49,417,271 $3.37 14,651,140 $623,061 2.86% 27.33% 37.60%
117 PPC Peercoin PPC $48,247,710 $1.97 24,465,888 $736,253 0.68% 3.85% 24.51%
118 BTX Bitcore BTX $47,630,755 $39.84 1,195,602 $5,724,490 2.23% 18.13% 38.33%
119 MLN Melon MLN $47,092,700 $78.57 599,400 $519,273 0.62% 1.34% 17.27%
120 DCT DECENT DCT $46,915,314 $0.914420 51,306,089 $745,199 3.84% 15.85% 71.66%
121 KIN Kin KIN $46,600,410 $0.000062 756,097,560,976 $31,263 -0.19% -12.76% -16.68%
122 FTC Feathercoin FTC $44,569,042 $0.243538 183,006,520 $668,551 0.05% 0.49% 57.86%
123 TRIG Triggers TRIG $42,646,481 $1.33 32,105,578 $15,792,500 2.15% 36.54% 137.32%
124 TNT Tierion TNT $42,321,927 $0.100167 422,513,667 $8,370,800 1.21% 18.12% 103.73%
125 GRS Groestlcoin GRS $41,518,528 $0.602750 68,881,839 $4,865,910 0.72% 2.79% 4.13%
126 NEBL Neblio NEBL $40,848,081 $3.25 12,581,958 $300,858 2.45% 0.05% 8.63%
127 UNITY SuperNET UNITY $40,632,809 $49.79 816,061 $1,494 2.67% 23.32% 46.56%
128 MDA Moeda Loyalty… MDA $40,435,706 $2.06 19,628,888 $5,402,780 -1.19% 9.38% 56.70%
129 ZSC Zeusshield ZSC $40,396,947 $0.035062 1,152,170,665 $1,173,360 -0.80% -0.66% -18.49%
130 RHOC RChain RHOC $40,299,753 $0.221472 181,963,195 $36,421 -10.55% -14.06% 45.13%
131 REQ Request Network REQ $40,288,756 $0.063347 636,000,000 $1,508,620 -1.74% -3.74% 26.48%
132 MNX MinexCoin MNX $40,033,500 $13.34 3,000,000 $66,765 1.50% 5.74% 13.32%
133 VIA Viacoin VIA $39,838,187 $1.74 22,904,593 $620,115 1.96% 8.39% 20.58%
134 SNM SONM SNM $39,629,718 $0.110205 359,600,000 $1,042,900 2.18% 5.29% 22.32%
135 R Revain R $39,163,346 $0.212325 184,450,000 $279,965 1.77% 9.27% 21.14%
136 TRST WeTrust TRST $38,485,127 $0.417647 92,147,500 $1,982,660 4.91% 20.13% 65.19%
137 RDD ReddCoin RDD $38,087,224 $0.001328 28,676,467,378 $486,553 3.84% 13.47% 21.42%
138 CLOAK CloakCoin CLOAK $37,618,251 $7.34 5,122,353 $349,975 1.68% 4.46% 15.91%
139 EMC Emercoin EMC $37,556,549 $0.916368 40,984,134 $209,017 1.59% 12.84% 24.46%
140 PLR Pillar PLR $37,417,988 $0.164558 227,384,800 $325,013 -2.40% -3.39% 1.40%
141 1ST FirstBlood 1ST $36,745,010 $0.429473 85,558,371 $424,189 1.96% 8.44% 24.41%
142 TAAS TaaS TAAS $36,661,158 $4.50 8,146,001 $412,752 0.17% 0.45% 0.02%
143 BDL Bitdeal BDL $36,383,420 $0.207214 175,583,793 $69,420 1.84% -1.79% 7.48%
144 ENG Enigma ENG $35,870,174 $0.479316 74,836,171 $938,095 -10.56% -1.52% 21.02%
145 MANA Decentraland MANA $35,622,475 $0.015667 2,273,755,650 $519,358 0.44% -0.97% 19.48%
146 AST AirSwap AST $35,334,150 $0.235561 150,000,000 $1,278,620 1.46% 7.23% 9.56%
147 TKN TokenCard TKN $35,132,703 $1.49 23,644,056 $258,460 0.81% 12.79% 18.04%
148 RISE Rise RISE $34,692,552 $0.306636 113,139,200 $2,007,730 -0.69% 5.04% 20.12%
149 CFI Cofound.it CFI $34,430,500 $0.105940 325,000,000 $248,024 0.75% 6.04% 15.40%
150 MOD Modum MOD $34,382,645 $1.98 17,366,200 $1,193,200 0.39% 3.02% 0.32%
151 CTR Centra CTR $33,850,264 $0.497798 68,000,000 $671,355 -0.19% -4.95% -16.78%
152 NLG Gulden NLG $33,737,276 $0.094523 356,921,345 $124,835 3.25% 5.73% 9.30%
153 NLC2 NoLimitCoin NLC2 $33,210,026 $0.162428 204,459,982 $120,382 0.06% -0.40% -5.12%
154 COB Cobinhood COB $31,889,027 $0.124731 255,662,404 $213,001 -0.63% 5.34% 93.19%
155 XPA XPlay XPA $31,833,100 $0.031833 1,000,000,000 $16,990 -0.96% -12.83% 14.79%
156 GRID Grid+ GRID $30,514,219 $0.777700 39,236,491 $80,541 -0.16% -9.64% -11.05%
157 ATB ATBCoin ATB $30,309,434 $0.772470 39,237,037 $2,585,140 1.08% -0.74% -1.60%
158 OK OKCash OK $30,073,056 $0.410103 73,330,495 $5,815,970 1.59% -4.43% -6.95%
159 LEO LEOcoin LEO $29,747,026 $0.317033 93,829,430 $1,001,040 0.96% 2.60% 3.01%
160 CND Cindicator CND $29,126,596 $0.020143 1,445,976,590 $350,173 1.51% -5.95% 38.00%
161 UKG Unikoin Gold UKG $28,129,489 $0.211796 132,814,073 $245,976 13.89% 7.83% 63.26%
162 CRW Crown CRW $27,701,311 $1.71 16,175,948 $152,657 1.30% 4.50% 32.51%
163 EDO Eidoo EDO $27,044,179 $2.53 10,708,403 $4,739,100 2.98% 13.19% 15.42%
164 AMB Ambrosus AMB $26,983,712 $0.186621 144,590,975 $355,741 0.18% -1.73% 4.35%
165 LBC LBRY Credits LBC $26,901,908 $0.237658 113,195,885 $737,200 1.42% 4.73% 23.08%
166 RPX Red Pulse RPX $26,643,148 $0.049035 543,348,500 $756,610 1.56% 0.10% 5.62%
167 ICOS ICOS ICOS $26,593,669 $46.36 573,682 $212,743 -0.35% -5.32% -10.32%
168 DNT district0x DNT $26,438,100 $0.044063 600,000,000 $2,413,090 -0.85% 5.04% 4.93%
169 XEL Elastic XEL $26,307,859 $0.300224 87,627,435 $498,757 1.44% 6.18% 15.18%
170 NMC Namecoin NMC $26,181,278 $1.78 14,736,400 $377,667 -0.25% 3.90% 14.57%
171 ION ION ION $25,564,147 $1.43 17,888,785 $147,687 1.47% 10.08% 18.62%
172 XAUR Xaurum XAUR $25,050,752 $0.197082 127,108,271 $740,245 0.76% 9.17% 18.60%
173 BLK BlackCoin BLK $24,893,621 $0.325355 76,512,181 $857,541 2.27% 7.83% 31.25%
174 DMD Diamond DMD $24,702,578 $9.76 2,530,509 $59,050 3.27% 9.20% -3.65%
175 STX Stox STX $24,644,425 $0.574658 42,885,377 $1,952,710 -0.49% -3.57% 11.45%
176 FUEL Etherparty FUEL $24,600,369 $0.051331 479,249,753 $623,614 -1.01% 1.27% 50.68%
177 DCN Dentacoin DCN $24,305,204 $0.000075 325,190,215,376 $47,939 -0.01% 11.44% -23.55%
178 SIB SIBCoin SIB $23,824,800 $1.50 15,893,160 $94,358 1.48% 3.99% 17.64%
179 SHIFT Shift SHIFT $23,810,594 $2.08 11,442,450 $2,337,240 1.19% -8.08% 59.70%
180 EVX Everex EVX $23,753,400 $1.44 16,500,000 $857,811 2.11% 1.26% -16.08%
181 DIME Dimecoin DIME $23,699,606 $0.000044 538,080,763,280 $5,451 50.67% 824.90% 113.75%
182 TIPS FedoraCoin TIPS $23,671,075 $0.000053 443,168,182,458 $1,012 14.68% 1036.51% 23.11%
183 XRB RaiBlocks XRB $23,600,004 $0.177113 133,248,290 $203,984 1.86% 7.70% 21.94%
184 DPY Delphy DPY $23,075,299 $0.852011 27,083,335 $51,302 8.89% 19.42% 20.71%
185 PPY Peerplays PPY $22,600,049 $5.91 3,821,081 $1,224 1.75% 10.63% 29.75%
186 VIB Viberate VIB $22,570,728 $0.140495 160,651,468 $2,385,170 0.52% 2.33% 18.05%
187 RBY Rubycoin RBY $22,408,136 $0.895537 25,022,010 $34,126 3.02% 9.43% 19.93%
188 DLT Agrello DLT $22,321,233 $0.259613 85,978,873 $285,338 0.29% 11.23% 58.20%
189 SAFEX Safe Exchange… SAFEX $22,223,020 $0.010348 2,147,483,647 $196,673 1.84% 12.41% 17.73%
190 CDT CoinDash CDT $22,097,518 $0.039414 560,650,080 $1,279,610 2.71% 2.23% 17.13%
191 AGRS Agoras Tokens AGRS $21,877,086 $0.520883 42,000,000 $2,131,200 6.45% 22.08% 40.25%
192 DRT DomRaider DRT $21,527,524 $0.036395 591,500,000 $613,156 -11.86% -7.18% -0.11%
193 JINN Jinn JINN $21,277,665 $362.46 58,703 $14,499 2.67% 12.10% 131.18%
194 NMR Numeraire NMR $20,586,097 $16.50 1,247,574 $820,459 0.81% 4.08% 41.95%
195 TOA ToaCoin TOA $20,334,586 $0.011710 1,736,455,312 $29,265 1.75% 10.49% 17.20%
196 AMP Synereo AMP $20,248,957 $0.246169 82,256,324 $1,649,770 -0.01% 2.69% 50.24%
197 XRL Rialto XRL $20,107,430 $0.236558 85,000,000 $140,940 -2.80% 9.83% 36.03%
198 GRC GridCoin GRC $20,026,362 $0.051308 390,312,753 $194,359 5.05% 12.45% 27.37%
199 DICE Etheroll DICE $19,692,274 $2.81 7,001,623 $65,378 -0.94% -10.95% -1.36%
200 TIX Blocktix TIX $19,595,000 $0.489875 40,000,000 $6,094,170 1.63% -9.85% 205.68%
201 CLAM Clams CLAM $19,517,769 $7.15 2,730,904 $362,346 0.85% 3.59% 30.37%
202 VOX Voxels VOX $18,942,189 $0.090201 210,000,000 $21,548,900 -3.71% 88.81% 114.85%
203 MSP Mothership MSP $18,925,340 $0.135181 140,000,000 $370,568 1.41% 5.32% 20.52%
204 PEPECASH Pepe Cash PEPECASH $18,885,944 $0.026908 701,884,009 $11,400 1.82% 3.04% 0.16%
205 ENJ Enjin Coin ENJ $18,242,767 $0.024125 756,192,535 $403,111 0.45% 5.85% 1.53%
206 MER Mercury MER $18,169,200 $0.181692 100,000,000 $3,203,670 0.97% 10.36% 21.93%
207 AVT Aventus AVT $18,000,660 $3.00 6,000,000 $1,282,880 1.20% -4.80% 22.72%
208 MUE MonetaryUnit MUE $17,782,469 $0.149785 118,719,961 $558,589 1.71% 3.22% 41.10%
209 PRG Paragon PRG $17,757,199 $0.273454 64,936,695 $156,851 -3.84% -8.94% -26.31%
210 BQ bitqy BQ $17,660,654 $0.007249 2,436,442,891 $62,328 -0.13% 2.44% 96.98%
211 TIME Chronobank TIME $17,602,063 $24.79 710,113 $855,550 1.82% 5.64% 3.15%
212 GVT Genesis Vision GVT $17,595,586 $4.72 3,726,781 $2,672,410 4.59% 39.90% 119.68%
213 XDN DigitalNote XDN $17,348,442 $0.002519 6,885,695,758 $5,560,450 4.28% 11.39% 15.23%
214 TCC The ChampCoin TCC $17,303,512 $0.104917 164,925,727 $169,699 2.79% 9.32% 9.16%
215 VRC VeriCoin VRC $17,286,682 $0.567136 30,480,664 $228,543 1.92% 5.52% 17.11%
216 CSNO BitDice CSNO $17,271,590 $0.246737 70,000,000 $84,958 -8.68% -2.68% -4.72%
217 HMQ Humaniq HMQ $17,259,117 $0.105974 162,861,803 $271,736 3.55% 6.89% 11.21%
218 SOAR Soarcoin SOAR $16,913,673 $0.023736 712,571,710 $21,261 5.60% 3.77% 4.41%
219 UNO Unobtanium UNO $16,816,712 $85.00 197,847 $49,296 1.00% 7.95% 48.36%
220 SLS SaluS SLS $16,556,643 $16.47 1,005,053 $210,618 1.54% 7.22% 20.92%
221 SLR SolarCoin SLR $16,524,980 $0.443695 37,244,007 $296,740 0.21% 10.07% -13.66%
222 SMART SmartCash SMART $16,467,671 $0.044454 370,442,114 $166,487 -0.69% -5.82% -23.99%
223 BSD BitSend BSD $16,264,968 $0.940563 17,292,800 $493,480 0.18% 2.02% 11.62%
224 CSC CasinoCoin CSC $16,046,475 $0.415699 38,601,187 $22,065 1.14% 31.12% 97.02%
225 OMNI Omni OMNI $16,033,567 $28.62 560,177 $127,689 1.58% 3.11% 21.52%
226 MCAP MCAP MCAP $16,015,582 $0.418209 38,295,641 $627,193 12.83% 27.55% -7.79%
227 CRDNC Credence Coin CRDNC $15,912,726 $4.77 3,339,404 $737,824 0.83% -4.81% 43.41%
228 XWC WhiteCoin XWC $15,807,696 $0.063609 248,511,955 $55,152 2.71% 14.92% 15.04%
229 PAYX Paypex PAYX $15,735,392 $0.230116 68,380,258 $22,202 1.19% 5.07% 12.69%
230 EXP Expanse EXP $15,674,826 $1.98 7,906,397 $274,761 1.39% 1.45% 7.59%
231 BTDX Bitcloud BTDX $15,564,846 $1.01 15,415,776 $162,362 3.34% 18.65% 24.24%
232 GUP Matchpool GUP $15,561,075 $0.207481 75,000,000 $484,246 1.99% 4.48% 4.96%
233 DTB Databits DTB $15,514,665 $0.682029 22,747,809 $49,676 1.51% 4.19% 76.95%
234 POE Po.et POE $15,437,914 $0.007159 2,156,389,197 $190,438 -1.35% -5.50% 11.65%
235 BCPT BlockMason Cr… BCPT $15,349,236 $0.339839 45,166,200 $1,431,070 6.20% 36.95% 47.38%
236 GOLOS Golos GOLOS $15,257,798 $0.122534 124,518,891 $50,133 2.87% 6.44% 8.25%
237 ALIS ALIS ALIS $15,069,074 $0.391012 38,538,648 $105,854 -0.90% -4.67% -13.73%
238 BMC Blackmoon Crypto BMC $15,005,394 $0.499360 30,049,251 $891,787 3.65% -1.19% 3.72%
239 PLBT Polybius PLBT $14,973,897 $3.92 3,820,954 $306,107 1.77% 7.83% 23.87%
240 MTH Monetha MTH $14,377,221 $0.066296 216,863,420 $718,541 -0.48% -0.03% -2.21%
241 PTOY Patientory PTOY $14,189,070 $0.202701 70,000,000 $4,600,190 -0.10% 15.43% 29.84%
242 LUN Lunyr LUN $14,018,168 $6.10 2,297,853 $728,588 2.41% 24.51% 29.87%
243 HST Decision Token HST $13,995,690 $0.453187 30,882,815 $501,004 -3.64% 0.72% 193.48%
244 ART Maecenas ART $13,982,283 $0.463755 30,150,150 $16,736 0.35% -3.83% 23.81%
245 RADS Radium RADS $13,943,903 $4.11 3,396,181 $197,994 2.18% 3.05% 5.54%
246 NEOS NeosCoin NEOS $13,772,920 $3.84 3,584,448 $638,447 5.88% 10.30% 15.56%
247 NXC Nexium NXC $13,226,553 $0.198831 66,521,586 $211,578 0.17% 0.94% 21.86%
248 DBIX DubaiCoin DBIX $13,083,654 $8.35 1,567,303 $183,570 1.34% -0.85% -16.11%
249 NET Nimiq NET $13,051,080 $1.24 10,500,000 $201,351 -0.82% -9.60% 15.80%
250 BURST Burst BURST $13,044,578 $0.007246 1,800,339,818 $483,967 2.26% 2.32% 18.52%
251 ADT adToken ADT $12,996,780 $0.021661 600,000,000 $74,736 0.59% 9.98% 13.39%
252 ENRG Energycoin ENRG $12,992,420 $0.107006 121,417,673 $37,100 1.68% 4.90% 4.07%
253 WGR Wagerr WGR $12,969,338 $0.070871 183,000,000 $38,451 -0.41% 7.57% 25.98%
254 SWT Swarm City SWT $12,907,739 $1.64 7,864,530 $117,735 0.88% 3.62% -20.26%
255 MYST Mysterium MYST $12,872,700 $0.662550 19,429,024 $385,765 6.20% 16.72% 18.97%
256 PZM PRIZM PZM $12,827,034 $1.17 10,961,685 $13,414 1.63% 10.23% 24.19%
257 LMC LoMoCoin LMC $12,812,733 $0.058108 220,497,092 $519,242 3.21% 5.81% 22.74%
258 HVN Hive HVN $12,779,138 $0.034078 375,000,000 $124,173 2.67% 18.54% 58.53%
259 SNC SunContract SNC $12,707,001 $0.117972 107,712,011 $830,527 1.28% -13.03% 166.82%
260 XVC Vcash XVC $12,684,520 $0.826044 15,355,744 $243,919 1.23% 7.54% 10.99%
261 FLO FlorinCoin FLO $12,596,564 $0.089920 140,086,031 $285,588 3.64% 13.45% 27.40%
262 AIR AirToken AIR $12,314,295 $0.011728 1,050,000,000 $128,171 -2.85% -10.78% 116.69%
263 SPHR Sphere SPHR $12,300,870 $3.99 3,082,940 $201,533 3.74% 15.39% 38.58%
264 WCT Waves Communi… WCT $12,258,683 $1.23 9,974,924 $49,059 -1.57% -0.18% 6.07%
265 OBITS OBITS OBITS $12,079,826 $0.765035 15,789,900 $20,979 -0.80% 6.83% 26.22%
266 IXT iXledger IXT $11,508,945 $0.321669 35,778,844 $163,179 0.57% 6.13% 35.18%
267 TX TransferCoin TX $11,381,584 $1.83 6,217,950 $279,998 1.94% 2.64% 1.05%
268 BITCNY bitCNY BITCNY $11,347,138 $0.146914 77,236,600 $879,989 0.94% -1.98% 4.14%
269 NVC Novacoin NVC $11,345,905 $5.94 1,909,021 $228,296 0.13% 3.36% 34.32%
270 IFT InvestFeed IFT $11,095,883 $0.057978 191,381,257 $73,275 2.65% 5.57% -12.07%
271 PST Primas PST $10,956,646 $0.213997 51,200,000 $10,690 -0.85% -1.44% -6.72%
272 QAU Quantum QAU $10,930,121 $0.139271 78,480,955 $60,011 -1.85% -6.18% 33.94%
273 PASC Pascal Coin PASC $10,435,839 $0.674128 15,480,500 $112,103 1.50% 1.29% 24.37%
274 ODN Obsidian ODN $10,390,594 $0.425844 24,400,000 $278,827 -1.55% -11.16% 57.08%
275 KICK KickCoin KICK $10,301,843 $0.032079 321,137,782 $1,045,000 1.88% 1.17% 0.08%
276 YOYOW YOYOW YOYOW $10,105,707 $0.060108 168,127,224 $829,987 -1.30% -2.57% 3.88%
277 INCNT Incent INCNT $10,038,987 $0.218160 46,016,625 $105,872 4.90% 11.52% 29.79%
278 ONX Onix ONX $9,770,032 $0.356144 27,432,814 $224,016 0.36% 14.93% -0.76%
279 GAM Gambit GAM $9,715,848 $8.11 1,198,044 $73,370 0.18% 4.17% 13.40%
280 OAX OAX OAX $9,554,534 $0.382040 25,009,250 $340,670 -1.18% -3.69% 10.76%
281 BET DAO.Casino BET $9,509,012 $0.056848 167,270,821 $15,715 -0.90% -9.38% -5.63%
282 CAT BlockCAT CAT $9,290,681 $1.26 7,360,121 $72,768 -4.03% 4.57% -10.30%
283 XBC Bitcoin Plus XBC $9,087,004 $88.07 103,179 $606,773 4.10% 7.67% -7.04%
284 CREDO Credo CREDO $9,027,462 $0.016417 549,891,703 $784 -0.96% -36.82% -15.01%
285 CVCOIN CVCoin CVCOIN $8,957,779 $0.910618 9,837,033 $3,809 -15.92% -2.39% 8.65%
286 BITB BitBean BITB $8,915,024 $0.003987 2,236,180,000 $466,127 3.45% 14.34% 27.24%
287 PIX Lampix PIX $8,843,707 $0.078040 113,322,017 $42,035 8.62% 4.09% 43.46%
288 CAG Change CAG $8,764,573 $0.276715 31,673,646 $247,734 1.07% -9.54% -2.02%
289 KRB Karbowanec KRB $8,753,763 $1.81 4,827,611 $205,854 -2.24% -4.44% 5.34%
290 MTNC Masternodecoin MTNC $8,749,339 $0.179356 48,781,971 $3,258 2.12% 16.25% 17.59%
291 XSPEC Spectrecoin XSPEC $8,741,617 $0.420568 20,785,264 $30,537 2.26% 7.66% 24.94%
292 CNT Centurion CNT $8,704,881 $0.117828 73,877,869 $47,178 -1.15% -11.83% -13.90%
293 PINK PinkCoin PINK $8,623,720 $0.023316 369,856,400 $278,437 1.04% 2.64% 9.28%
294 XBY XTRABYTES XBY $8,589,766 $0.019976 430,000,000 $40,849 2.66% 0.18% 10.69%
295 XST Stealthcoin XST $8,453,501 $0.307797 27,464,533 $69,072 2.01% 10.66% 19.77%
296 BCY Bitcrystals BCY $8,243,647 $0.354932 23,225,989 $177,743 2.43% 0.02% 16.67%
297 FRD Farad FRD $8,007,376 $0.050046 160,000,000 $3,732 -0.96% -26.25% -15.70%
298 DENT Dent DENT $7,779,134 $0.000733 10,614,760,961 $23,147 -4.40% -13.88% 50.64%
299 HTML5 HTMLCOIN HTML5 $7,720,945 $0.000190 40,659,020,000 $42,250 103.68% 36.30% -42.74%
300 MUSIC Musicoin MUSIC $7,656,808 $0.016416 466,420,624 $398,261 -1.14% 21.62% 26.00%
301 CURE Curecoin CURE $7,611,443 $0.319728 23,805,996 $95,114 0.39% 10.38% 11.51%
302 ETT EncryptoTel [… ETT $7,503,894 $0.120775 62,131,190 $5,997 0.38% -3.86% -53.59%
303 RVT Rivetz RVT $7,475,238 $0.284831 26,244,468 $12,662 -6.35% -8.95% -10.10%
304 LA LAToken LA $7,463,265 $0.185087 40,323,010 $13,214 2.85% 4.23% 33.16%
305 NVST NVO NVST $7,446,015 $0.496401 15,000,000 $1,651 0.87% 10.80% 45.40%
306 SEQ Sequence SEQ $7,437,555 $0.164639 45,174,926 $23,720 6.93% 15.81% 19.35%
307 KORE Kore KORE $7,363,096 $3.64 2,022,084 $236,158 -1.47% -4.00% 15.38%
308 MOON Mooncoin MOON $7,338,340 $0.000033 222,868,286,837 $7,442 -26.74% 0.33% -29.43%
309 RIC Riecoin RIC $7,269,940 $0.185155 39,264,075 $1,296,350 42.46% 129.21% 201.15%
310 GCR Global Curren… GCR $7,228,509 $0.069886 103,433,009 $110,497 3.32% 7.88% 42.19%
311 GLD GoldCoin GLD $6,986,735 $0.171879 40,649,148 $50,737 4.06% 6.06% 5.73%
312 FLDC FoldingCoin FLDC $6,952,623 $0.013251 524,682,737 $168,011 3.96% 18.12% 36.13%
313 DYN Dynamic DYN $6,855,173 $3.87 1,772,072 $121,750 1.00% 8.79% 11.25%
314 HEAT HEAT HEAT $6,829,887 $0.224330 30,445,712 $7,423 1.88% -1.82% -6.13%
315 AUR Auroracoin AUR $6,635,182 $0.766352 8,658,139 $36,057 1.09% 4.93% 18.58%
316 APX APX APX $6,619,636 $9.41 703,179 $41,995 0.62% 3.83% 29.78%
317 VIBE VIBE VIBE $6,549,049 $0.038214 171,380,054 $32,489 -2.98% -5.78% 26.01%
318 EDR E-Dinar Coin EDR $6,534,050 $0.007373 886,211,988 $598,266 -1.68% -14.52% -14.23%
319 QWARK Qwark QWARK $6,449,924 $0.156185 41,296,696 $248,622 -0.52% 3.22% 14.03%
320 PLU Pluton PLU $6,447,663 $7.59 850,000 $19,141 0.33% 5.25% -0.40%
321 EAC EarthCoin EAC $6,406,451 $0.000557 11,511,049,230 $27,505 1.77% 12.62% 46.18%
322 SXC Sexcoin SXC $6,396,545 $0.051061 125,273,345 $97,963 -0.92% 2.42% 74.80%
323 ARN Aeron ARN $6,314,847 $0.535001 11,803,431 $5,718,060 -2.94% 45.12% 21.01%
324 MYB MyBit Token MYB $6,269,023 $2.40 2,616,334 $23,067 8.62% -2.94% 11.36%
325 CRB Creditbit CRB $6,253,185 $0.378872 16,504,744 $213,197 1.26% 13.66% 22.50%
326 XMY Myriad XMY $6,112,527 $0.003989 1,532,276,500 $127,384 2.29% 4.02% 28.52%
327 ZRC ZrCoin ZRC $6,073,029 $1.67 3,640,512 $88,151 1.45% 6.24% 8.45%
328 BCO BridgeCoin BCO $5,867,271 $0.218164 26,893,856 $19,034 1.04% -6.35% 57.37%
329 POSW PoSW Coin POSW $5,753,771 $0.130471 44,100,000 $40,315 1.12% 4.41% 6.33%
330 PDC Project Decorum PDC $5,744,350 $0.114887 50,000,000 $76,726 -1.53% -2.34% -2.18%
331 BITUSD bitUSD BITUSD $5,730,020 $1.01 5,678,460 $407,931 1.32% 0.52% 5.09%
332 THC HempCoin THC $5,670,865 $0.024781 228,836,466 $517,282 1.39% 23.04% 39.75%
333 NIO Autonio NIO $5,584,754 $0.084838 65,828,135 $45,017 6.22% 10.97% 38.12%
334 ONION DeepOnion ONION $5,547,627 $1.44 3,861,072 $101,307 -1.82% -1.37% 59.79%
335 ERC EuropeCoin ERC $5,536,865 $0.556393 9,951,356 $383,361 -0.20% 12.98% 7.35%
336 SNRG Synergy SNRG $5,505,151 $1.71 3,219,763 $44,144 0.36% 6.86% 11.89%
337 DRP DCORP DRP $5,469,263 $0.675718 8,094,002 $26,425 -0.71% -6.27% -21.03%
338 CHC ChainCoin CHC $5,405,974 $0.384020 14,077,323 $52,606 13.19% 16.51% 2.67%
339 GCC TheGCCcoin GCC $5,369,127 $0.010785 497,837,429 $7,037 0.53% 8.98% 15.87%
340 SBD Steem Dollars SBD $5,329,310 $1.58 3,362,786 $891,457 1.09% -5.31% 62.05%
341 ABY ArtByte ABY $5,221,814 $0.006589 792,537,250 $107,705 3.26% 0.27% 17.51%
342 SYNX Syndicate SYNX $5,183,131 $0.316460 16,378,470 $472,610 3.03% 0.34% 30.48%
343 SWIFT Bitswift SWIFT $5,104,970 $1.25 4,069,197 $773,740 1.91% 1.87% 18.59%
344 XC XCurrency XC $5,053,592 $0.861460 5,866,311 $13,843 1.75% 10.47% -1.19%
345 DOVU Dovu DOVU $5,023,550 $0.150525 33,373,523 $18,821 -0.96% 8.09% 32.33%
346 DBET DecentBet DBET $5,005,721 $0.151371 33,069,217 $25,193 -1.77% -12.85% -2.97%
347 RUP Rupee RUP $4,999,904 $0.224451 22,276,150 $37,625 5.68% 8.48% 3.70%
348 TRUST TrustPlus TRUST $4,965,882 $0.154765 32,086,595 $4,180,800 -1.07% -14.53% 51.07%
349 VOISE Voise VOISE $4,944,216 $0.007689 643,012,000 $438,044 4.21% -4.05% -5.37%
350 COVAL Circuits of V… COVAL $4,937,280 $0.004937 1,000,000,000 $113,374 2.08% 7.34% 7.33%
351 COSS COSS COSS $4,906,354 $0.059113 83,000,000 $127,155 -10.12% -8.82% -15.17%
352 PRO Propy PRO $4,900,625 $0.348620 14,057,212 $103,724 -0.43% -4.77% 4.77%
353 PTC Pesetacoin PTC $4,895,058 $0.037188 131,630,044 $81,842 2.64% 6.33% 7.84%
354 XNN Xenon XNN $4,874,880 $0.016250 300,000,000 $24,067 -0.73% -1.17% 11.81%
355 EXCL ExclusiveCoin EXCL $4,869,433 $1.12 4,344,760 $109,000 -1.03% 5.34% -4.34%
356 ECC ECC ECC $4,747,375 $0.000190 25,000,000,000 $12,286 1.84% -2.47% 19.81%
357 IOP Internet of P… IOP $4,442,107 $2.45 1,816,107 $536,494 0.20% 1.96% 3.37%
358 BRX Breakout Stake BRX $4,417,619 $0.704780 6,268,082 $71,217 1.84% 1.28% 28.51%
359 MEME Memetic MEME $4,397,461 $0.267180 16,458,796 $126,663 1.16% 11.86% 20.35%
360 BELA Bela BELA $4,357,930 $0.112607 38,700,350 $258,371 1.33% 13.94% 10.92%
361 XTO Tao XTO $4,262,480 $0.130600 32,637,673 $5,854 7.38% 6.66% -13.36%
362 BLITZ Blitzcash BLITZ $4,257,325 $1.04 4,106,097 $42,728 2.32% 2.44% 15.11%
363 HUSH Hush HUSH $4,231,328 $1.89 2,242,500 $112,030 11.11% 3.61% 18.27%
364 REAL REAL REAL $4,222,810 $0.419937 10,055,817 $27,202 0.20% 0.79% 30.15%
365 NSR NuShares NSR $4,219,620 $0.001519 2,777,600,756 $6,596 -0.81% -12.20% -4.17%
366 XPM Primecoin XPM $4,209,498 $0.196180 21,457,326 $54,948 4.17% 9.47% 25.45%
367 PKB ParkByte PKB $4,098,454 $0.860292 4,764,026 $205,979 2.00% 6.41% 43.19%
368 [email protected] Bankcoin [email protected] $4,091,950 $0.623773 6,559,998 $1,319 1.02% 13.37% -14.03%
369 NTRN Neutron NTRN $3,911,609 $0.121001 32,327,077 $12,768 -0.10% -6.62% -2.80%
370 VRM VeriumReserve VRM $3,810,106 $2.76 1,382,497 $123,953 4.26% 5.05% 12.92%
371 POLL ClearPoll POLL $3,797,880 $0.542555 6,999,991 $118,322 6.65% 13.38% 49.81%
372 TRC Terracoin TRC $3,787,093 $0.174260 21,732,428 $5,694 4.45% 10.39% 0.71%
373 PUT PutinCoin PUT $3,755,627 $0.011878 316,191,398 $566 1.81% 5.72% 7.89%
374 VSL vSlice VSL $3,736,964 $0.111917 33,390,496 $15,928 2.30% 9.79% 18.25%
375 BUZZ BuzzCoin BUZZ $3,698,459 $0.000715 5,173,400,514 $81,447 5.17% 40.62% 84.58%
376 2GIVE 2GIVE 2GIVE $3,642,022 $0.007026 518,352,436 $50,994 3.86% 9.10% 14.99%
377 EGC EverGreenCoin EGC $3,611,964 $0.271142 13,321,301 $23,186 2.33% 9.08% 12.12%
378 HDG Hedge HDG $3,568,518 $0.961949 3,709,674 $49,542 -3.73% -11.80% 8.15%
379 ZCL ZClassic ZCL $3,510,487 $1.94 1,809,800 $172,003 -1.87% 3.53% 9.33%
380 PROC ProCurrency PROC $3,483,873 $0.036355 95,829,784 $15,300 -2.72% 17.90% 24.71%
381 BTM Bitmark BTM $3,481,973 $0.481083 7,237,780 $23,896 2.43% 4.83% 2.51%
382 YOC Yocoin YOC $3,459,817 $0.031766 108,917,107 $60,395 1.79% 18.00% -24.77%
383 GEO GeoCoin GEO $3,441,207 $1.04 3,313,632 $47,404 1.65% 7.54% 0.85%
384 IND Indorse Token IND $3,408,650 $0.073291 46,508,192 $186,160 -1.35% 10.63% 23.70%
385 BRK Breakout BRK $3,365,647 $0.185516 18,142,083 $41,297 -1.23% 10.33% 10.67%
386 TRCT Tracto TRCT $3,238,646 $0.823997 3,930,411 $8,739 1.48% 2.40% -8.84%
387 TFL TrueFlip TFL $3,221,953 $0.515738 6,247,267 $1,178 -21.45% -27.34% -11.73%
388 EBTC eBitcoin EBTC $3,116,495 $0.164919 18,897,126 $92,904 1.46% 36.76% 43.13%
389 BIS Bismuth BIS $3,081,312 $0.630568 4,886,565 $31,114 3.59% 16.25% 23.22%
390 OCL Oceanlab OCL $2,987,667 $0.064251 46,500,000 $28,581 -3.47% 9.07% -3.59%
391 QRK Quark QRK $2,947,704 $0.011686 252,246,675 $8,790 4.03% 0.78% 23.58%
392 CTX CarTaxi Token CTX $2,942,547 $0.047817 61,537,286 $10,510 -0.39% 11.41% 7.53%
393 RKC Royal Kingdom… RKC $2,936,385 $1.09 2,700,000 $6,015 3.37% -13.26% -27.25%
394 SUPER SuperCoin SUPER $2,924,444 $0.062379 46,882,243 $118,799 -10.75% -36.44% -56.50%
395 PND Pandacoin PND $2,897,941 $0.000089 32,514,916,898 $929 1.80% 166.74% 332.27%
396 RUSTBITS Rustbits RUSTBITS $2,895,169 $0.082014 35,300,866 $801 1.09% 5.02% 16.00%
397 CREA Creativecoin CREA $2,867,174 $0.223784 12,812,236 $3,275 2.85% 10.45% 15.51%
398 ATMS Atmos ATMS $2,847,443 $0.028389 100,301,636 $11,362 -3.11% 5.42% 6.93%
399 MBRS Embers MBRS $2,841,045 $0.056821 50,000,000 $3,892 -0.87% 14.36% 20.23%
400 PBT Primalbase Token PBT $2,840,140 $2840.14 1,000 $237,892 5.08% -8.38% -32.83%
401 SCL Social SCL $2,817,014 $0.168542 16,714,020 $16,584 0.78% 4.46% -5.91%
402 DOPE DopeCoin DOPE $2,816,110 $0.025351 111,085,648 $45,531 0.64% 8.32% 19.72%
403 SPR SpreadCoin SPR $2,806,790 $0.306607 9,154,358 $102,077 0.51% 11.25% 14.08%
404 FCN Fantomcoin FCN $2,762,392 $0.446254 6,190,179 $26,072 29.83% 9.49% 197.89%
405 HBT Hubii Network HBT $2,744,478 $0.123285 22,261,249 $9,921 -0.96% -3.48% -29.95%
406 IXC Ixcoin IXC $2,682,256 $0.127732 20,999,088 $1,062 1.87% 21.30% 14.17%
407 BLU BlueCoin BLU $2,680,227 $0.004664 574,683,675 $729 1.74% 2.06% 3.66%
408 DAR Darcrus DAR $2,665,907 $0.196017 13,600,388 $17,306 1.67% 7.80% 41.00%
409 EFL e-Gulden EFL $2,658,954 $0.171060 15,543,982 $38,094 0.92% 4.56% 14.69%
410 CANN CannabisCoin CANN $2,628,022 $0.034028 77,231,176 $44,210 1.65% 7.94% 30.14%
411 ADC AudioCoin ADC $2,618,983 $0.003135 835,478,662 $3,689 1.06% -6.28% -5.09%
412 HUC HunterCoin HUC $2,596,212 $0.128274 20,239,580 $20,033 1.71% 4.99% 15.03%
413 CHIPS CHIPS CHIPS $2,537,016 $0.130743 19,404,603 $7,772 1.75% -7.47% -4.18%
414 PAC Paccoin PAC $2,531,062 $8e-07 3,165,746,976,044 $10,292 0.18% 3.81% 82.47%
415 PIPL PiplCoin PIPL $2,518,807 $0.030186 83,444,258 $1,074 -12.35% -18.04% 6.82%
416 PBL Publica PBL $2,518,359 $0.135520 18,582,933 $143,557 -2.67% -6.83%
417 START Startcoin START $2,485,456 $0.055135 45,079,785 $85,410 2.26% 10.17% 19.31%
418 KLN Kolion KLN $2,459,550 $4.10 600,000 $502,812 1.13% 6.48% 6.18%
419 EQT EquiTrader EQT $2,458,496 $0.251426 9,778,210 $9,933 -2.25% -16.39% -37.47%
420 RMC Remicoin RMC $2,442,996 $1.23 1,979,224 $3,417 1.75% 18.36% -9.18%
421 STA Starta STA $2,438,148 $0.481000 5,068,914 $2,379 -0.36% 5.07% 16.23%
422 MINT Mintcoin MINT $2,397,252 $0.000096 24,947,260,808 $1,030 1.41% 3.63% 20.12%
423 XP XP XP $2,386,175 $0.000014 170,650,709,305 $7,521 1.17% 119.62% 5.36%
424 WDC WorldCoin WDC $2,376,888 $0.020257 117,338,382 $11,124 1.12% -4.40% 89.25%
425 CBX Crypto Bullion CBX $2,355,812 $2.34 1,005,013 $1,652 1.82% 4.67% 21.77%
426 ESP Espers ESP $2,351,538 $0.000113 20,788,909,553 $18,671 -24.87% -18.29% 42.49%
427 RAIN Condensate RAIN $2,344,267 $0.028576 82,036,211 $16,649 -1.96% -6.92% -11.27%
428 TKS Tokes TKS $2,329,224 $2.06 1,133,007 $57,047 -0.29% 9.53% 20.37%
429 DFT DraftCoin DFT $2,317,411 $1.05 2,199,767 $313,966 2.72% 14.51% 27.33%
430 XCN Cryptonite XCN $2,314,656 $0.006236 371,159,161 $19,551 1.84% -4.98% 89.82%
431 NYC NewYorkCoin NYC $2,303,235 $0.000018 129,032,781,759 $2,505 -0.46% -17.83% -24.73%
432 ABJ Abjcoin ABJ $2,293,738 $0.277518 8,265,187 $261,432 46.21% 931.47% -73.14%
433 MEC Megacoin MEC $2,292,352 $0.063143 36,304,012 $6,513 2.28% -0.39% 49.89%
434 VTR vTorrent VTR $2,284,970 $0.211259 10,815,966 $36,027 1.40% 4.84% 7.90%
435 DOT Dotcoin DOT $2,263,531 $0.008477 267,007,750 $24,134 1.63% 4.02% 22.23%
436 XGOX XGOX XGOX $2,249,751 $0.004656 483,182,530 $66,972 2.89% -33.41% -68.85%
437 OPT Opus OPT $2,243,712 $0.016017 140,080,549 $4,121 -22.92% -1.89% -11.22%
438 XMG Magi XMG $2,213,490 $0.291014 7,606,127 $55,531 4.96% 3.02% 13.62%
439 VIVO VIVO VIVO $2,200,483 $3.02 727,726 $59,721 0.75% 12.62% -30.76%
440 BLUE Ethereum Blue BLUE $2,200,181 $0.065658 33,509,711 $125,242 4.28% 56.16% 199.60%
441 INN Innova INN $2,197,883 $2.88 761,847 $153,992 2.92% 15.54% -19.81%
442 JNS Janus JNS $2,188,579 $0.095382 22,945,335 $2,245 -4.01% 0.16% -4.32%
443 CRAVE Crave CRAVE $2,182,542 $1.52 1,439,358 $5,255 -2.21% 4.13% -0.56%
444 BASH LuckChain BASH $2,175,037 $0.003038 715,868,299 $4,426 -5.73% 17.06% 47.32%
445 PRIX Privatix PRIX $2,152,646 $1.88 1,147,913 $11,659 0.33% 3.34% -1.71%
446 SUMO Sumokoin SUMO $2,033,711 $0.875992 2,321,609 $95,620 6.97% 11.98% 109.52%
447 XSH SHIELD XSH $2,026,954 $0.004391 461,650,169 $55,655 3.97% 45.83% 53.21%
448 FLIK FLiK FLIK $2,010,271 $0.033436 60,123,682 $23,470 -10.90% -2.83% -23.26%
449 ZOI Zoin ZOI $2,007,285 $0.129813 15,462,900 $15,196 1.61% 1.34% 23.72%
450 VISIO Visio VISIO $2,006,284 $0.039464 50,838,718 $12,643 -0.82% 11.07% 5.74%
451 FYP FlypMe FYP $1,995,552 $0.113135 17,638,681 $4,483 1.69% 4.42% 23.50%
452 ZENI Zennies ZENI $1,995,401 $0.001994 1,000,812,836 $8,277 3.41% 9.90% 15.54%
453 MXT MarteXcoin MXT $1,963,534 $0.700242 2,804,080 $621 -0.84% -15.87% 5.18%
454 ATL ATLANT ATL $1,886,484 $0.142645 13,225,026 $4,562 0.38% -6.51% -9.48%
455 SIGT Signatum SIGT $1,879,093 $0.017403 107,972,766 $31,718 -0.12% 26.44% 41.93%
456 ALT Altcoin ALT $1,861,389 $15.24 122,175 $1,886 1.93% 10.31% 0.17%
457 LIFE LIFE LIFE $1,854,598 $0.000297 6,249,150,848 $34,303 -1.23% -9.41% 37.74%
458 NDC NEVERDIE NDC $1,846,054 $0.045021 41,004,200 $992 -6.77% -12.84% 5.16%
459 HGT HelloGold HGT $1,797,455 $0.006834 263,034,654 $4,908 0.46% -8.46% 20.33%
460 PING CryptoPing PING $1,797,218 $0.180587 9,952,089 $19,963 1.75% 3.50% 9.87%
461 TZC TrezarCoin TZC $1,754,825 $0.021990 79,802,500 $5,684 2.56% 4.05% 29.56%
462 PIRL Pirl PIRL $1,743,323 $0.408685 4,265,688 $34,463 0.35% 5.67% 9.35%
463 BTCZ BitcoinZ BTCZ $1,709,508 $0.003065 557,687,585 $15,909 2.86% 3.12% -5.54%
464 UNY Unity Ingot UNY $1,708,867 $0.008460 202,000,000 $11,940 -0.36% -9.48% -22.75%
465 LGD Legends Room LGD $1,678,680 $0.839340 2,000,000 $74,144 3.43% 6.26% 2.46%
466 GRE Greencoin GRE $1,652,132 $0.000463 3,566,316,641 $3,034 1.50% 72.11% 15.33%
467 FYN FundYourselfNow FYN $1,621,384 $1.91 850,000 $1,928 -0.65% -30.24% -34.42%
468 1337 1337 1337 $1,609,957 $0.000069 23,475,125,057 $4,741 22.75% 28.33% 46.75%
469 HYP HyperStake HYP $1,589,539 $0.001497 1,061,865,637 $948 1.71% 6.77% 20.54%
470 EBST eBoost EBST $1,544,988 $0.128749 12,000,000 $63,501 2.90% 8.31% 22.66%
471 CNO Coin(O) CNO $1,536,545 $0.014611 105,164,269 $2,339 11.51% 10.42% 34.85%
472 FIMK FIMKrypto FIMK $1,533,984 $0.002659 577,004,618 $1,602 -12.78% -14.04% 5.52%
473 ELIX Elixir ELIX $1,506,261 $0.061550 24,472,108 $13,475 -0.70% 1.27% -0.73%
474 ADZ Adzcoin ADZ $1,502,930 $0.034483 43,584,288 $7,097 -3.65% 4.23% 10.67%
475 CHESS ChessCoin CHESS $1,493,925 $0.027648 54,032,769 $594 -1.88% 504.45% 588.86%
476 NOTE DNotes NOTE $1,491,026 $0.011530 129,321,546 $5,958 -0.32% 0.68% -38.15%
477 ARC ArcticCoin ARC $1,465,859 $0.059678 24,562,762 $31,688 1.26% 9.13% -10.63%
478 COLX ColossusCoinXT COLX $1,426,124 $0.000301 4,741,310,215 $8,210 47.79% 128.60% 133.31%
479 RLT RouletteToken RLT $1,413,526 $0.138349 10,217,102 $23,437 -3.06% -25.56% -45.65%
480 QVT Qvolta QVT $1,396,114 $0.207455 6,729,722 $1,214 -0.96% -13.88% 11.45%
481 RNS Renos RNS $1,387,349 $0.041592 33,356,077 $2,449 1.77% 12.70% 18.59%
482 WTT Giga Watt Token WTT $1,360,179 $1.51 900,000 $55,375 -7.26% -8.38% -0.01%
483 ETBS Ethbits ETBS $1,327,772 $0.954131 1,391,604 $2,033 -0.39% 9.48% 3.87%
484 INFX Influxcoin INFX $1,269,178 $0.758450 1,673,383 $14,463 0.84% 6.27% 14.99%
485 SKIN SkinCoin SKIN $1,256,368 $0.014247 88,183,483 $19,765 -6.54% -14.92% 13.67%
486 UTC UltraCoin UTC $1,230,927 $0.027627 44,554,568 $2,208 0.54% 16.47% 27.40%
487 BYC Bytecent BYC $1,229,211 $0.653715 1,880,347 $41,088 2.93% 8.86% 8.26%
488 INXT Internxt INXT $1,225,711 $1.95 629,610 $12,233 -8.97% -7.30% -24.51%
489 MRT Miners' Rewar… MRT $1,222,680 $0.122268 10,000,000 $16,702 0.89% 6.01% -1.54%
490 GRWI Growers Inter… GRWI $1,163,817 $1.05 1,113,616 $12,341 1.75% -11.27% -13.74%
491 GBX GoByte GBX $1,147,304 $11.60 98,919 $154,264 -3.66% 4.81%
492 FST Fastcoin FST $1,139,456 $0.009043 126,000,000 $1,660 2.18% 5.39% 3.96%
493 ZET Zetacoin ZET $1,137,521 $0.006808 167,080,952 $1,965 1.73% 11.57% 45.21%
494 XFT Footy Cash XFT $1,111,874 $0.244493 4,547,674 $6,991 4.40% 13.08% 61.67%
495 AHT Bowhead AHT $1,102,472 $0.137809 8,000,000 $614 1.75% -8.66% -31.73%
496 TKR CryptoInsight TKR $1,082,933 $0.086429 12,529,747 $5,449 4.53% -2.51% -16.01%
497 EMV Ethereum Movi… EMV $1,045,190 $0.159166 6,566,666 $817 -0.96% -30.14% -44.10%
498 RIYA Etheriya RIYA $1,040,410 $0.657850 1,581,531 $6,658 1.75% 67.69% 61.87%
499 KEK KekCoin KEK $1,037,844 $0.099879 10,390,960 $988 1.85% 7.79% 8.64%
500 EPY Emphy EPY $1,027,995 $0.134609 7,636,898 $3,352 -2.46% 8.36% -42.24%
501 ZEIT Zeitcoin ZEIT $1,010,758 $0.000027 36,971,157,358 $2,135 6.39% -9.33% -53.04%
502 USNBT NuBits USNBT $970,494 $1.01 960,923 $205,912 0.69% 1.03% 0.51%
503 HPC Happycoin HPC $969,871 $0.075872 12,783,004 $86,111 1.36% 15.75% 23.06%
504 PURE Pure PURE $953,752 $0.351401 2,714,141 $9,267 -0.90% 1.39% -22.72%
505 LDOGE LiteDoge LDOGE $951,864 $0.000064 14,891,112,513 $2,983 -4.72% -0.41% 15.39%
506 ZNY Bitzeny ZNY $940,539 $0.012439 75,614,500 $1,733 -1.00% 4.90% -12.26%
507 XIOS Xios XIOS $939,193 $0.445853 2,106,509 $17,630 11.28% 32.79% 22.98%
508 UNIT Universal Cur… UNIT $933,019 $0.076888 12,134,791 $6,134 1.73% 56.38% 78.94%
509 UNIFY Unify UNIFY $924,757 $0.052029 17,773,817 $3,082 -1.34% 10.90% 21.72%
510 XMCC MonacoCoin XMCC $916,013 $0.356946 2,566,252 $7,484 7.13% 7.92% 8.45%
511 LINX Linx LINX $912,275 $0.077138 11,826,450 $18,382 1.55% 7.40% 8.67%
512 UIS Unitus UIS $902,710 $0.019294 46,785,866 $13,103 0.87% -15.75% -33.77%
513 EBET EthBet EBET $889,863 $0.104659 8,502,500 $1,820 -0.85% -6.96% 45.82%
514 NETKO Netko NETKO $884,179 $0.206347 4,284,915 $9,473 1.69% -6.11% 2.86%
515 SMC SmartCoin SMC $881,322 $0.037460 23,527,022 $4,577 2.73% 31.94% 92.60%
516 MOIN Moin MOIN $832,965 $0.114474 7,276,456 $3,774 -11.06% 0.46% -8.57%
517 XBL Billionaire T… XBL $830,123 $0.250386 3,315,372 $42,003 13.39% 1.73% 0.11%
518 INSN InsaneCoin INSN $816,635 $0.045047 18,128,427 $2,600 11.28% 18.78% 0.88%
519 WGO WavesGo WGO $808,532 $0.081955 9,865,517 $5,272 0.49% 5.03% 12.42%
520 DCY Dinastycoin DCY $806,448 $0.000568 1,420,858,063 $1,145 1.43% -25.11% -0.60%
521 XHI HiCoin XHI $792,595 $0.004177 189,729,990 $91,231 6.68% -2.86% -6.03%
522 HNC Helleniccoin HNC $790,213 $0.012342 64,026,880 $7,008 4.15% -3.92% -24.69%
523 BRO Bitradio BRO $777,166 $0.132253 5,876,358 $2,058 46.80% -4.41% -9.34%
524 CPC Capricoin CPC $773,306 $0.388587 1,990,045 $78,934 3.88% 7.16% 28.18%
525 GCN GCoin GCN $759,662 $0.000005 147,421,610,000 $3,040 -0.21% 19.22% 11.76%
526 UNB UnbreakableCoin UNB $759,446 $0.333361 2,278,150 $64,412 0.32% 3.18% 10.35%
527 42 42-coin 42 $751,107 $17883.50 41.999999 $1,757 -1.33% 9.86% 44.95%
528 MNE Minereum MNE $750,519 $0.494765 1,516,921 $12,156 -8.40% -8.82% 24.49%
529 NET NetCoin NET $747,371 $0.000949 787,126,712 $1,247 1.73% 3.89% 12.38%
530 ECO EcoCoin ECO $744,042 $0.706120 1,053,705 $99,340 -4.20% 72.64% 233.71%
531 CCT Crystal Clear CCT $725,907 $0.279938 2,593,099 $13,359 -0.33% 7.81% 41.75%
532 ITNS IntenseCoin ITNS $722,201 $0.002659 271,654,424 $1,343 -11.42% -1.05% 21.97%
533 MAO Mao Zedong MAO $709,256 $0.113937 6,224,986 $819 -3.02% -1.20% -9.00%
534 GIM Gimli GIM $699,310 $0.008741 80,000,000 $1,092 -1.54% -2.23% -3.58%
535 BTA Bata BTA $693,337 $0.139115 4,983,915 $7,183 2.68% 1.22% -13.70%
536 BBT BitBoost BBT $685,549 $0.140976 4,862,878 $1,036 -0.96% 8.50% -54.42%
537 CCRB CryptoCarbon CCRB $680,125 $0.190933 3,562,111 $49,889 -17.33% -16.42% -31.34%
538 BTB BitBar BTB $678,448 $19.27 35,212 $1,340 1.82% -1.15% 5.54%
539 XLR Solaris XLR $671,256 $1.14 590,167 $5,042 1.76% 17.46% 21.47%
540 UFO UFO Coin UFO $662,015 $0.000190 3,486,213,762 $2,168 1.84% 9.75% -4.68%
541 WHL WhaleCoin WHL $646,722 $0.174220 3,712,098 $159,196 2.12% 10.67% 21.53%
542 TAG TagCoin TAG $645,893 $0.108821 5,935,370 $874 1.88% 22.96% -10.26%
543 ELLA Ellaism ELLA $645,756 $0.272025 2,373,885 $10,257 1.29% 11.09% 13.47%
544 SMLY SmileyCoin SMLY $616,800 $0.000024 25,960,250,000 $2,591 -3.72% -6.36% 19.91%
545 MONK Monkey Project MONK $615,891 $5.82 105,797 $38,116 -8.25%
546 LINDA Linda LINDA $609,036 $0.000101 6,003,429,666 $2,932 1.24% -24.52% -19.95%
547 FJC FujiCoin FJC $604,492 $0.000506 1,195,343,705 $723 -0.21% 0.61% 24.25%
548 BTCRED Bitcoin Red BTCRED $604,401 $0.060440 10,000,000 $89,495 -3.72% -13.37% 160.03%
549 BRIA BriaCoin BRIA $601,977 $1.07 561,320 $1,303 -1.50% -3.45% -21.22%
550 DNR Denarius DNR $596,367 $0.314400 1,896,841 $2,883 5.33% 9.23% 24.93%
551 SAC SACoin SAC $592,626 $0.084503 7,013,044 $1,317 1.95% 8.53% -0.82%
552 DP DigitalPrice DP $591,478 $0.034252 17,268,624 $10,231 -3.75% -2.86% 33.99%
553 GB GoldBlocks GB $590,818 $0.038809 15,223,896 $46,089 1.51% -16.18% 277.49%
554 ZER Zero ZER $577,792 $0.290103 1,991,680 $645 0.83% 3.17% -0.01%
555 FXE FuturXe FXE $553,228 $2.35 235,421 $1,286 1.75% 18.10% 18.64%
556 ALQO ALQO ALQO $541,186 $0.075958 7,124,797 $33,460 1.75% 25.27%
557 TROLL Trollcoin TROLL $536,714 $0.000950 565,207,423 $1,202 8.01% -0.20% 8.23%
558 DSH Dashcoin DSH $535,091 $0.030446 17,574,970 $747 2.26% 0.96% 20.92%
559 TES TeslaCoin TES $533,819 $0.007273 73,399,955 $4,293 2.94% -6.10% -10.54%
560 MAG Magnet MAG $521,067 $0.242591 2,147,925 $32,160 1.02% 3.55%
561 BITBTC bitBTC BITBTC $503,055 $10096.90 49.8227 $2,981 0.97% 7.21% 19.45%
562 SDRN Senderon SDRN $493,138 $0.013747 35,872,900 $122,375 -6.42% 7.50% 102.66%
563 BXT BitTokens BXT $473,986 $0.849460 557,985 $3,225 2.50% 9.16%
564 LUX LUXCoin LUX $470,736 $1.06 442,230 $59,033 -0.61% 10.75% -13.09%
565 TYCHO Tychocoin TYCHO $468,942 $0.093333 5,024,368 $10,008 16.04% 15.22% -0.88%
566 VLT Veltor VLT $459,020 $0.827279 554,855 $1,015 25.49% -13.06% 15.73%
567 UFR Upfiring UFR $458,397 $0.031833 14,400,000 $3,041 -0.96% -24.30% -51.64%
568 ZCG ZCash Gold ZCG $442,846 $0.220583 2,007,615 $39,626 -3.38% 9.26% 699.86%
569 NOBL NobleCoin NOBL $439,840 $0.000190 2,313,874,728 $2,043 1.60% -19.27% -2.35%
570 PAK Pakcoin PAK $438,321 $0.009919 44,192,050 $1,226 -1.07% -1.23% 0.05%
571 ELTCOIN ELTCOIN ELTCOIN $435,916 $0.004844 90,000,000 $86,906 -5.03% -25.13% 1.24%
572 CRM Cream CRM $419,943 $0.009378 44,779,156 $3,616 1.76% 10.52% -35.13%
573 OTX Octanox OTX $419,669 $0.049373 8,500,001 $879 1.75% 10.64% 8.94%
574 BCF Bitcoin Fast BCF $406,155 $0.090641 4,480,921 $5,007 -0.47% -14.56% -28.48%
575 DEM Deutsche eMark DEM $395,939 $0.014246 27,793,416 $1,918 0.58% 9.43% 0.93%
576 SLG Sterlingcoin SLG $389,731 $0.092677 4,205,270 $911 1.84% 12.19% 24.40%
577 ATS Authorship ATS $384,570 $0.004807 80,000,000 $2,550 0.51% -0.83% 9.49%
578 VSX Vsync VSX $379,682 $0.003837 98,964,274 $1,924 0.18% 5.82% 15.88%
579 POST PostCoin POST $377,207 $0.023771 15,868,233 $1,768 1.38% 8.27% 12.40%
580 NEWB Newbium NEWB $372,913 $0.007458 50,000,000 $642 -2.12% 28.78% -9.21%
581 POS PoSToken POS $364,493 $0.422561 862,582 $1,022 -1.64% -14.56% -13.53%
582 EMB EmberCoin EMB $361,139 $0.000004 92,192,822,723 $3,517 29.90% 5.64% 76.09%
583 ETG Ethereum Gold ETG $360,974 $0.030081 12,000,000 $7,790 -6.66% 13.43% -9.20%
584 XPTX PlatinumBAR XPTX $357,008 $0.891572 400,425 $2,759 1.74% -6.74% 54.10%
585 ROC Rasputin Onli… ROC $349,412 $0.322448 1,083,622 $3,754 -0.96% -11.15% -29.36%
586 ALTCOM AltCommunity … ALTCOM $348,112 $2.87 121,406 $3,442 2.12% -18.32% -2.98%
587 OPAL Opal OPAL $343,788 $0.022702 15,143,462 $1,095 -14.22% 13.91% -22.84%
588 TRUMP TrumpCoin TRUMP $331,479 $0.050638 6,546,083 $908 -5.33% 8.21% 14.87%
589 NTO Fujinto NTO $329,824 $0.005012 65,802,448 $13,444 0.54% -8.12% -22.90%
590 BLAS BlakeStar BLAS $329,175 $0.001334 246,850,666 $1,444 1.71% 2.76% 3.17%
591 UNI Universe UNI $322,572 $0.029814 10,819,632 $543 1.75% -18.17% 1.69%
592 DALC Dalecoin DALC $318,092 $0.787720 403,813 $2,009 2.26% -6.00% -19.18%
593 ENT Eternity ENT $309,875 $0.075781 4,089,093 $3,096 7.44% -5.81% 8.71%
594 BLN Bolenum BLN $309,640 $0.030964 10,000,000 $5,838 41.05% 15.93% -5.89%
595 TRI Triangles TRI $304,684 $4.18 72,891 $714 14.42% 13.82% 6.77%
596 TIT Titcoin TIT $290,768 $0.005827 49,898,202 $904 2.88% 4.37% 15.24%
597 SPRTS Sprouts SPRTS $286,206 $2.4e-07 1,210,369,485,231 $734 -15.25% -20.25% -6.09%
598 XJO Joulecoin XJO $283,822 $0.008260 34,360,504 $1,812 3.30% -0.89% 10.59%
599 XLC LeviarCoin XLC $281,499 $0.028936 9,728,382 $692 1.76% 237.45% -0.97%
600 EL Elcoin EL $278,882 $0.024880 11,208,967 $3,337 9.11% 55.32% 45.46%
601 BTG Bitgem BTG $275,574 $4.65 59,263 $4,832 -0.19% -20.91% 41.45%
602 BERN BERNcash BERN $273,478 $0.003839 71,234,301 $3,018 1.87% 3.05% 101.87%
603 ETHD Ethereum Dark ETHD $271,310 $0.180873 1,500,000 $63,978 -1.88% -24.54% -26.84%
604 4CHN ChanCoin 4CHN $257,148 $0.038361 6,703,431 $795 11.54% -0.53% 11.06%
605 MNC Mincoin MNC $257,019 $0.064280 3,998,459 $5,367 -20.30% -3.67% 6.65%
606 SGR Sugar Exchange SGR $247,803 $0.070801 3,500,000 $4,300 -12.63% -7.53% 2.15%
607 VOT VoteCoin VOT $247,147 $0.015002 16,474,625 $20,497 9.00% 19.50%
608 KLC KiloCoin KLC $243,288 $0.001239 196,297,971 $1,011 87.87% 6.11% -47.73%
609 DGC Digitalcoin DGC $243,162 $0.008907 27,299,448 $6,132 -1.59% 2.64% 25.60%
610 ATOM Atomic Coin ATOM $224,941 $0.017197 13,079,952 $3,838 1.92% -2.08% -12.95%
611 BBP BiblePay BBP $223,676 $0.000855 261,687,020 $3,164 1.75% -9.72% 6.15%
612 SCORE Scorecoin SCORE $222,369 $0.007328 30,346,591 $3,552 3.88% 38.27% -0.07%
613 BTCS Bitcoin Scrypt BTCS $219,923 $0.013389 16,426,175 $1,012 -8.10% -9.46% -20.40%
614 USDE USDe USDE $215,386 $0.000190 1,134,236,104 $948 1.84% 9.75% 103.45%
615 SWING Swing SWING $210,782 $0.077100 2,733,888 $1,618 1.86% 15.82% 50.18%
616 KUSH KushCoin KUSH $208,496 $0.038287 5,445,592 $765 1.74% 4.86% 45.17%
617 EMD Emerald Crypto EMD $190,552 $0.009968 19,117,129 $542 1.83% 9.70% 44.28%
618 ECASH Ethereum Cash ECASH $188,779 $0.013389 14,100,000 $3,272 1.97% -1.73% 52.56%
619 BSTY GlobalBoost-Y BSTY $187,077 $0.014212 13,163,378 $816 5.37% 12.86% 31.71%
620 FUNC FUNCoin FUNC $184,952 $0.031623 5,848,581 $2,670 -11.21% 9.01% -9.93%
621 MOJO MojoCoin MOJO $184,800 $0.015234 12,131,178 $685 -3.37% 5.48% 58.74%
622 BOLI Bolivarcoin BOLI $176,679 $0.021274 8,305,075 $3,388 1.71% 6.92% 1.03%
623 EUC Eurocoin EUC $174,654 $0.014067 12,415,979 $909 24.92% 29.09% 75.82%
624 PRL Oyster Pearl PRL $172,279 $0.008095 21,282,966 $11,030 7.92% -14.48%
625 WYV Wyvern WYV $169,006 $0.097226 1,738,273 $788 1.75% 2.72% 32.74%
626 MRJA GanjaCoin MRJA $164,430 $0.036935 4,451,920 $1,320 20.33% 54.91% 35.16%
627 EBCH eBitcoinCash EBCH $162,045 $0.017451 9,285,500 $12,937 -0.77% 32.23% 34.68%
628 RBX Ripto Bux RBX $160,855 $0.000422 381,236,123 $553 1.09% -0.53% 26.11%
629 CFD Confido CFD $158,201 $0.017578 9,000,000 $7,015 -4.09% -2.55% -96.58%
630 ARI Aricoin ARI $157,800 $0.001125 140,262,505 $1,295 1.68% 51.80% 82.81%
631 CTO Crypto CTO $157,201 $0.013008 12,085,136 $1,000 1.84% 20.29% -0.23%
632 BITSILVER bitSilver BITSILVER $156,030 $17.69 8,820 $580 0.76% 1.35% 1.16%
633 CJ Cryptojacks CJ $154,664 $0.000380 406,568,581 $630 1.24% 7.58% 12.70%
634 C2 Coin2.1 C2 $151,880 $0.001519 99,976,323 $567 -4.00% 12.33% 41.94%
635 EVIL Evil Coin EVIL $150,460 $0.007158 21,020,383 $632 1.82% -3.93% 18.30%
636 STV Sativacoin STV $143,346 $0.020229 7,086,116 $1,253 0.44% 2.39% 24.03%
637 SRC SecureCoin SRC $141,211 $0.017240 8,191,111 $2,087 1.87% 4.25% 127.57%
638 EOT EOT Token EOT $141,148 $0.017086 8,260,903 $2,252 24.03% 5.60% -7.05%
639 GP GoldPieces GP $139,586 $0.114400 1,220,161 $901 1.74% 18.77% 54.46%
640 EAGLE EagleCoin EAGLE $139,103 $0.066448 2,093,421 $37,168 -0.99% 0.96% -2.83%
641 PHS Philosopher S… PHS $135,338 $0.022503 6,014,340 $1,385 1.84% 9.28% 2.48%
642 XCXT CoinonatX XCXT $132,426 $0.008484 15,609,586 $1,768 2.15% 26.55% -1.73%
643 FRN Francs FRN $131,976 $0.034128 3,867,080 $663 1.48% 7.37% 8.35%
644 CON PayCon CON $131,025 $0.005686 23,042,604 $962 1.67% 38.62% 31.84%
645 WOMEN WomenCoin WOMEN $129,004 $0.002917 44,220,400 $6,636 2.00% 10.18% -3.18%
646 CMPCO CampusCoin CMPCO $119,698 $0.000476 251,688,045 $592 1.50% 7.51% -13.53%
647 CORG CorgiCoin CORG $119,619 $0.000096 1,251,855,418 $726 1.77% 1.45% -18.59%
648 CACH CacheCoin CACH $119,479 $0.028480 4,195,132 $1,082 1.84% 1.92% 20.40%
649 XCT C-Bit XCT $115,857 $0.000737 157,223,250 $772 1.72% 8.12% 10.39%
650 QCN QuazarCoin QCN $114,790 $0.018989 6,044,911 $1,281 -5.93% 5.36% -5.16%
651 EBTC eBTC [OLD] EBTC $114,260 $0.005556 20,564,300 $4,853 2.10% 39.03% 183.13%
652 AMMO Ammo Rewards AMMO $110,772 $0.001424 77,777,777 $2,242 -4.61% -20.66% 10.98%
653 BTQ BitQuark BTQ $109,919 $0.012248 8,974,334 $1,076 1.28% 8.91% -50.70%
654 UNITS GameUnits UNITS $106,785 $0.030747 3,472,983 $1,055 1.62% -6.76% -0.08%
655 IETH iEthereum IETH $102,402 $0.005695 17,982,000 $10,246 -1.83% -17.52% 37.76%
656 BITEUR bitEUR BITEUR $100,678 $1.23 82,043 $3,759 0.60% 0.39% 8.06%
657 PXI Prime-XI PXI $100,351 $0.005674 17,687,150 $870 -0.01% 18.07% 13.87%
658 REE ReeCoin REE $97,375 $0.000038 2,560,000,000 $608 1.40% 30.12% -18.60%
659 MAY Theresa May Coin MAY $97,086 $0.004004 24,245,000 $1,632 -4.98% -14.82% -18.22%
660 COAL BitCoal COAL $95,348 $0.021188 4,500,000 $2,038 57.47% 114.84% 147.49%
661 BOST BoostCoin BOST $94,555 $0.007976 11,855,487 $537 1.84% 9.74% 43.88%
662 LCP Litecoin Plus LCP $94,543 $0.137283 688,672 $1,187 -15.76% 9.54% 54.54%
663 NEVA NevaCoin NEVA $87,165 $0.035849 2,431,470 $686 0.44% 0.25% 32.08%
664 808 808Coin 808 $86,785 $0.000095 910,624,824 $10,861 -48.88% -50.40% -76.19%
665 HONEY Honey HONEY $83,516 $0.265989 313,984 $2,297 -7.74% -27.44% -65.67%
666 611 SixEleven 611 $83,196 $0.193380 430,218 $985 1.77% 28.69% 25.60%
667 TAJ TajCoin TAJ $80,587 $0.010192 7,906,979 $1,342 -5.48% 8.91% 40.29%
668 CPN CompuCoin CPN $80,080 $0.004083 19,615,019 $605 1.75% 9.32% 15.72%
669 CXT Coinonat CXT $72,657 $0.008426 8,623,200 $1,422 -5.42% -4.88% 102.29%
670 RBT Rimbit RBT $65,638 $0.000568 115,499,623 $749 1.83% 29.00% 55.35%
671 MSCN Master Swiscoin MSCN $63,153 $0.001417 44,573,060 $883 -4.47% 0.04% 14.47%
672 KURT Kurrent KURT $60,128 $0.006062 9,919,485 $792 1.75% 10.73% 6.34%
673 NRO Neuro NRO $54,636 $0.001519 35,964,644 $563 1.75% 9.75% 6.19%
674 GLT GlobalToken GLT $51,671 $0.001993 25,924,400 $943 -17.61% -22.56% -32.45%
675 ROOFS Roofs ROOFS $49,370 $0.000380 130,000,000 $2,360 1.84% -26.84% -22.58%
676 EXN ExchangeN EXN $47,872 $0.009387 5,100,000 $2,290 -48.59% -11.37% -22.27%
677 EGAS ETHGAS EGAS $47,135 $0.004640 10,157,540 $3,922 -4.87% 26.47% -2.72%
678 SONG SongCoin SONG $46,637 $0.001432 32,565,300 $876 -0.08% 2.98% 72.33%
679 DBTC Debitcoin DBTC $42,726 $0.002374 17,999,629 $3,169 -27.32% -46.20% -2.38%
680 EREAL eREAL EREAL $42,021 $0.000628 66,909,634 $734 2.10% 2.70% 62.42%
681 ITZ Interzone ITZ $40,795 $0.025347 1,609,471 $638 1.73% 1.49% -41.98%
682 JOBS JobsCoin JOBS $40,265 $0.000380 106,019,270 $808 1.75% -12.20% -21.42%
683 ACP AnarchistsPrime ACP $40,033 $0.009109 4,394,874 $3,019 1.65% -0.56% 52.24%
684 XCS CybCSec XCS $39,327 $0.003323 11,834,082 $2,169 1.75% 10.72% -22.59%
685 TSTR Tristar Coin TSTR $37,236 $0.007406 5,027,857 $4,181 1.75% 17.27% -32.80%
686 VLTC Vault Coin VLTC $36,016 $0.001189 30,299,990 $1,406 1.77% -23.15% 19.05%
687 CREVA CrevaCoin CREVA $31,097 $0.000855 36,390,750 $2,522 1.55% -1.22% 11.65%
688 BOAT Doubloon BOAT $30,709 $0.001656 18,547,845 $1,200 -5.47% 1.26% -37.08%
689 BRAT BRAT BRAT $30,386 $0.000190 160,000,000 $889 1.75% -17.70% -35.19%
690 MGM Magnum MGM $27,648 $0.007026 3,935,006 $1,639 1.75% 35.36% 139.57%
691 VPRC VapersCoin VPRC $14,797 $0.000019 780,124,964 $597 -50.46% -64.92% 27.76%
692 LVPS LevoPlus LVPS $12,487 $0.008253 1,513,045 $1,925 -1.97% 0.42% 74.33%
693 CRTM Corethum CRTM $11,369 $0.004548 2,500,000 $675 41.49% -41.84% -83.36%
694 LBTC LiteBitcoin LBTC $10,884 $0.003414 3,188,280 $14,073 -6.40% -27.72% 85.58%
695 ARGUS Argus ARGUS $10,702 $0.009320 1,148,324 $548 1.75% 29.09% 51.06%
696 LTCU LiteCoin Ultra LTCU $7,774 $0.009152 849,402 $3,553 -7.72% -0.01% 43.48%
697 GRIM Grimcoin GRIM $6,959 $0.000674 10,324,802 $11,962 -35.47% 50.27% -24.50%
698 HMC HarmonyCoin HMC $5,201 $0.009442 550,885 $4,029 1.75% -6.90% 6.04%
699 ABN Abncoin ABN $900 $0.013293 67,700 $871 1.75% 13.52% 17.27%
700 FAL Falcoin FAL $93 $0.000475 196,766 $1,244 27.19% -24.60% -38.15%

Xem tiếp phần 2

Phản hồi