Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9148.72 trên tổng giá trị $152,807,977,893

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.58 trên tổng giá trị $44,104,781,333

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.98 trên tổng giá trị $26,950,690,258

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251361 trên tổng giá trị $9,708,283,329

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.33 trên tổng giá trị $5,774,314,555

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 601.19% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000319 trên tổng giá trị $1,511,833 đã biến động tăng 191.26% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002763 trên tổng giá trị $3,494 đã biến động tăng 84.94% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.016541 trên tổng giá trị $135,479 đã biến động tăng 65.29% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.306998 trên tổng giá trị $796,076 đã biến động tăng 60.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1322.56% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 787.21% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000035 trên tổng giá trị $15,295,906 đã biến động tăng 501.16% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 387.26% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.165340 trên tổng giá trị $1,366,566 đã biến động tăng 300.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007487 trên tổng giá trị đã biến động tăng 953.82% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.66% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229660 trên tổng giá trị $461,069 đã biến động tăng 714.50% trong 7 ngày qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 600.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035812 trên tổng giá trị đã biến động tăng 567.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ECN E-coin ECN $10,492,996 $2.31 4,549,611 LowVol 1.44% 3.89% -13.55%
702 CMP Compcoin CMP $6,367,292 $1.47 4,332,906 LowVol -34.35%
703 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 4.06% 13.93%
704 PGL Prospectors Gold PGL $4,702,102 $0.072901 64,500,000 LowVol 1.33% -2.85% -6.87%
705 YASH YashCoin YASH $4,555,510 $0.455539 10,000,263 LowVol 1.35% 13.40% 33.49%
706 ECOB Ecobit ECOB $4,348,053 $0.009783 444,444,444 LowVol 2.16% -2.11% 3.23%
707 TFL TrueFlip TFL $4,347,373 $0.695884 6,247,267 LowVol -0.11% -2.05% 22.12%
708 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.55% 25.11%
709 AC AsiaCoin AC $2,712,661 $0.002368 1,145,312,408 LowVol 1.15% 14.17% 65.58%
710 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 23.42%
711 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 54.20%
712 ADL Adelphoi ADL $2,497,726 $0.106412 23,472,224 LowVol 1.61% -0.04% 38.06%
713 LOG Woodcoin LOG $2,441,935 $0.303905 8,035,193 LowVol 1.35% 5.92% 15.10%
714 ADST AdShares ADST $2,120,267 $0.178196 11,898,510 LowVol 0.59% -5.48% 15.63%
715 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
716 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.61%
717 CV2 Colossuscoin V2 CV2 $1,553,785 $0.000068 22,835,443,030 LowVol -25.27% -19.95% -51.16%
718 ITT Intelligent T… ITT $1,485,166 $0.151580 9,797,899 LowVol -0.13% 1.60% -24.02%
719 ZEIT Zeitcoin ZEIT $1,357,592 $0.000037 36,971,157,347 LowVol -9.58% 29.50% -41.13%
720 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -7.66%
721 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 144.60%
722 RC RussiaCoin RC $1,179,730 $0.140815 8,377,873 LowVol 1.33% 4.71% 0.98%
723 CARBON Carboncoin CARBON $1,140,911 $0.000074 15,392,008,202 LowVol 0.74% 11.69% -27.83%
724 CRYPT CryptCoin CRYPT $1,038,930 $0.171317 6,064,371 LowVol 1.33% -28.28% 16.82%
725 CASINO Casino CASINO $1,029,570 $1.03 1,000,000 LowVol 1.71% 2.47%
726 REX REX REX $994,705 $0.114852 8,660,756 LowVol -0.11% 20.31% -8.18%
727 NKA IncaKoin NKA $992,539 $0.000089 11,113,538,955 LowVol 4.43% 4.89% 10.33%
728 XGR GoldReserve XGR $971,998 $0.056606 17,171,382 LowVol 9.12% 24.12% 140.88%
729 ORB Orbitcoin ORB $957,923 $0.310526 3,084,840 LowVol 1.31% 7.15% 17.56%
730 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.59%
731 SHORTY Shorty SHORTY $929,485 $0.009295 100,000,000 LowVol 1.33% 5.40% 12.76%
732 LNK Link Platform LNK $903,849 $19.03 47,503 LowVol 1.35% 1.10%
733 BPC Bitpark Coin BPC $902,115 $0.012028 75,000,000 LowVol 1.32% 1.39% -22.55%
734 ANC Anoncoin ANC $826,474 $0.391635 2,110,317 LowVol 1.33% 1.07% 11.40%
735 FUCK FuckToken FUCK $814,423 $0.015847 51,392,878 LowVol -0.11% 51.56% 9.79%
736 STRC StarCredits STRC $759,065 $0.168681 4,500,000 LowVol 1.34% 4.98% 18.67%
737 METAL MetalCoin METAL $736,041 $0.009568 76,925,527 LowVol 1.35% 4.85% 3.59%
738 CDN Canada eCoin CDN $729,712 $0.007491 97,415,544 LowVol 6.55% 16.25% 19.79%
739 ELE Elementrem ELE $727,491 $0.028249 25,752,794 LowVol 1.35% 13.18% 26.77%
740 MAX MaxCoin MAX $706,126 $0.011573 61,014,981 LowVol 0.31% 5.88% 27.38%
741 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.58%
742 MAC Machinecoin MAC $659,799 $0.032671 20,195,000 LowVol 1.33% 1.57% -6.51%
743 USC Ultimate Secu… USC $658,825 $0.063697 10,343,113 LowVol 1.35% 29.39% 120.36%
744 FJC FujiCoin FJC $650,176 $0.000544 1,195,169,583 LowVol 11.83% 8.93% 31.17%
745 UFO UFO Coin UFO $635,348 $0.000182 3,486,097,512 LowVol 1.35% 5.88% -9.20%
746 HBN HoboNickels HBN $631,026 $0.010571 59,696,358 LowVol 1.35% -2.22% 8.75%
747 ITI iTicoin ITI $623,658 $19.49 32,000 LowVol 1.24% 9.61% 21.34%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -23.16%
749 BRIA BriaCoin BRIA $549,465 $0.979635 560,888 LowVol 0.03% -12.71% -25.87%
750 KOBO Kobocoin KOBO $540,982 $0.021902 24,700,248 LowVol 1.73% -4.10% -2.28%
751 ECA Electra ECA $528,759 $0.000024 21,758,749,872 LowVol 2.99% 178.35% 214.65%
752 BITS Bitstar BITS $519,982 $0.022530 23,079,737 LowVol 1.36% -13.14% -12.66%
753 TROLL Trollcoin TROLL $515,022 $0.000911 565,198,115 LowVol 1.34% 4.69% 3.99%
754 DDF DigitalDevelo… DDF $495,327 $0.096776 5,118,307 LowVol 0.30% 10.05% 0.34%
755 MZC MazaCoin MZC $489,708 $0.000363 1,349,573,390 LowVol 1.35% -4.96% 49.76%
756 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 114.15%
757 NOBL NobleCoin NOBL $486,875 $0.000210 2,313,858,159 LowVol 0.81% 22.18% 8.77%
758 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.35%
759 AMBER AmberCoin AMBER $453,968 $0.010388 43,699,481 LowVol 1.38% 5.88% 6.61%
760 TALK BTCtalkcoin TALK $446,226 $0.006834 65,290,635 LowVol 1.33% -2.53% -62.66%
761 VAL Valorbit VAL $432,151 $0.000091 4,742,346,801 LowVol 1.38% 5.88% 15.94%
762 GOOD Goodomy GOOD $431,398 $0.000977 441,349,000 LowVol -3.51% 23.03% 55.77%
763 BUN BunnyCoin BUN $410,465 $0.000004 102,286,022,026 LowVol 1.80% 69.30% 129.28%
764 FNC FinCoin FNC $407,771 $0.031663 12,878,667 LowVol 1.27% -2.78% -18.99%
765 CFT CryptoForecast CFT $402,141 $0.008742 46,000,000 LowVol 21.53% 28.39% 30.98%
766 BUCKS SwagBucks BUCKS $399,285 $1.27 314,779 LowVol 1.35% 6.26% 15.31%
767 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -4.28% -33.04%
768 Q2C QubitCoin Q2C $384,465 $0.001549 248,179,891 LowVol 19.38% 50.00% 80.23%
769 V Version V $383,803 $0.000821 467,257,679 LowVol 1.33% -5.69% -18.27%
770 BIGUP BigUp BIGUP $382,932 $0.000181 2,116,803,500 LowVol 1.35% 7.40% 122.87%
771 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -21.43%
772 PXC Phoenixcoin PXC $362,362 $0.005826 62,198,452 LowVol 2.92% -2.65% 20.00%
773 DAXX DaxxCoin DAXX $361,809 $0.000729 496,416,190 LowVol 1.35% -3.53% -0.52%
774 BTCR Bitcurrency BTCR $355,458 $0.002096 169,598,616 LowVol 1.33% -0.64% 54.30%
775 DVC Devcoin DVC $348,025 $0.000023 15,147,857,500
776 SLG Sterlingcoin SLG $341,859 $0.081293 4,205,258 LowVol 0.62% 1.70% 8.00%
777 AU AurumCoin AU $341,442 $1.15 296,216 LowVol 1.34% -3.23% 9.79%
778 BRIT BritCoin BRIT $337,225 $0.015856 21,268,092 LowVol 1.35% 19.13% 0.07%
779 FC2 FuelCoin FC2 $333,375 $0.003281 101,622,373 LowVol -25.54% -9.17% -18.16%
780 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.78%
781 JET Jetcoin JET $316,750 $0.065141 4,862,509 LowVol 1.33% 30.20% 13.20%
782 ICN iCoin ICN $316,440 $0.010844 29,181,088 LowVol 1.33% -1.10% -9.69%
783 IFLT InflationCoin IFLT $305,954 $0.000009 33,214,032,331 LowVol 1.01% -16.10% 22.48%
784 LANA LanaCoin LANA $301,319 $0.000361 835,426,533 LowVol 1.53% 21.19% 118.97%
785 GUN Guncoin GUN $299,669 $0.001527 196,231,378 LowVol 1.35% -1.33% 10.61%
786 GAIA GAIA GAIA $289,906 $0.012029 24,101,381 LowVol 1.38% 28.51% 10.04%
787 PIGGY Piggycoin PIGGY $289,313 $0.000595 486,288,628 LowVol -11.51% -3.93% -41.38%
788 SHDW Shadow Token SHDW $287,047 $0.041007 7,000,000 LowVol 1.33% -12.08%
789 CAGE CageCoin CAGE $276,059 $0.000003 101,168,328,395 LowVol 1.14% -20.96% 22.85%
790 TRK Truckcoin TRK $267,538 $0.001726 155,001,956 LowVol 1.09% -6.08% 31.10%
791 PR Prototanium PR $265,613 $1.36 195,842 LowVol 1.32% -8.23% 26.61%
792 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -10.84%
793 SPEX SproutsExtreme SPEX $261,222 $0.000091 2,866,607,586 LowVol 1.33% 13.35%
794 FLT FlutterCoin FLT $261,073 $0.000810 322,214,524 LowVol 1.21% 13.49% 64.64%
795 CCN Cannacoin CCN $254,661 $0.054188 4,699,574 LowVol 1.33% 17.19% 48.59%
796 VIDZ PureVidz VIDZ $246,859 $0.001970 125,279,775 LowVol 1.18% -7.44% 4.69%
797 J Joincoin J $236,836 $0.096731 2,448,402 LowVol 1.85% -0.15% 26.34%
798 FUNK The Cypherfunks FUNK $235,949 $0.000005 46,214,957,499 LowVol -0.51% -13.74% 0.88%
799 8BIT 8Bit 8BIT $234,088 $0.201035 1,164,415 LowVol 1.33% -3.50% 18.30%
800 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.73% 0.11%
801 LOT LottoCoin LOT $232,269 $0.000016 14,491,014,421 LowVol 1.14% -9.66% 16.70%
802 NYAN Nyancoin NYAN $231,806 $0.000729 317,972,081 LowVol 1.32% -1.47% -11.07%
803 UNIC UniCoin UNIC $226,174 $0.076262 2,965,763 LowVol 0.18% 6.54% 29.92%
804 CUBE DigiCube CUBE $221,357 $0.000091 2,429,126,009 LowVol 5.88% 15.94%
805 XPD PetroDollar XPD $214,784 $0.003356 63,993,275 LowVol 1.34% 9.76% 48.98%
806 HODL HOdlcoin HODL $208,825 $0.001367 152,774,115 LowVol 1.35% 5.88% -9.74%
807 TGC Tigercoin TGC $194,399 $0.004465 43,536,800 LowVol 1.33% -19.15% -5.03%
808 FRC Freicoin FRC $193,358 $0.006561 29,470,470 LowVol 1.33% 8.89% 14.34%
809 SH Shilling SH $191,478 $0.004877 39,260,475 LowVol 1.33% -17.87% -3.75%
810 KED Darsek KED $190,906 $0.014105 13,534,250 LowVol 1.35% 12.49% 13.50%
811 XRE RevolverCoin XRE $188,753 $0.008466 22,295,132 LowVol 1.34% 29.89% 33.60%
812 EMD Emerald Crypto EMD $186,359 $0.009748 19,117,129 LowVol 1.32% 8.17% 42.85%
813 ZUR Zurcoin ZUR $183,845 $0.002122 86,634,366 LowVol 1.17% 11.84% 30.69%
814 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.81% -19.89%
815 888 OctoCoin 888 $177,325 $0.003527 50,283,100 LowVol 2.71% 17.87% 60.47%
816 XPY PayCoin XPY $176,462 $0.014926 11,822,728 LowVol -0.17% -4.61% 1.40%
817 YAC Yacoin YAC $174,579 $0.001458 119,736,771 LowVol 1.33% 41.15% 33.78%
818 BSTY GlobalBoost-Y BSTY $174,570 $0.013263 13,162,178 LowVol 3.13% 4.11% 26.62%
819 LEA LeaCoin LEA $165,291 $0.000529 312,607,490 LowVol 0.33% -1.40% 34.00%
820 ACOIN Acoin ACOIN $163,885 $0.134323 1,220,085 LowVol 1.34% 4.23% 11.73%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.28%
822 XRA Ratecoin XRA $159,778 $0.001397 114,340,534 LowVol -3.73% -9.79% -4.33%
823 EVO Evotion EVO $157,699 $0.049895 3,160,641 LowVol 5.19% 12.48% 9.30%
824 GRT Grantcoin GRT $154,103 $0.003580 43,044,680 LowVol 0.78% 3.99% 14.17%
825 BITSILVER bitSilver BITSILVER $153,612 $17.42 8,820 LowVol -2.85% 0.17% -2.94%
826 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 20.28%
827 URC Unrealcoin URC $147,864 $0.021050 7,024,402 LowVol 1.33% 7.27% 32.29%
828 XVP Virtacoinplus XVP $138,839 $0.015199 9,134,750 LowVol 3.10% -2.52% 138.84%
829 MNM Mineum MNM $138,398 $0.014666 9,436,367 LowVol 1.34% 37.07% 10.38%
830 BUMBA BumbaCoin BUMBA $136,962 $0.006105 22,432,776 LowVol 1.35% 7.49% -2.55%
831 SLING Sling SLING $136,736 $0.127303 1,074,095 LowVol 1.35% 80.55%
832 RED RedCoin RED $134,315 $0.001812 74,107,896 LowVol 1.10% -5.70% 105.16%
833 BLRY BillaryCoin BLRY $133,559 $0.014854 8,991,786 LowVol 1.38% -24.63% 134.57%
834 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol -0.04% 4.43% 8.16%
835 ANTI AntiBitcoin ANTI $128,187 $0.007340 17,465,159 LowVol 4.00% 32.70%
836 HAL Halcyon HAL $126,687 $0.024057 5,266,036 LowVol 1.35% 17.12% 45.05%
837 FIRE Firecoin FIRE $125,550 $1.28 98,412 LowVol 1.33% 14.03% 23.66%
838 HMP HempCoin HMP $123,626 $0.000091 1,356,645,470 LowVol 1.35% 15.94%
839 PRC PRCoin PRC $121,902 $0.007928 15,376,200 LowVol 1.35% -11.57% -15.64%
840 CNNC Cannation CNNC $121,570 $0.049082 2,476,893 LowVol -0.20% 36.96% -12.68%
841 OHM OHM OHM $121,272 $0.004101 29,573,809 LowVol 1.33% 3.58%
842 SPACE SpaceCoin SPACE $120,772 $0.005786 20,873,433 LowVol -3.34% -27.34% -8.27%
843 TEK TEKcoin TEK $119,659 $0.000085 1,414,054,562 LowVol -6.02% -2.12% 5.54%
844 FLAX Flaxscript FLAX $117,756 $0.021093 5,582,665 LowVol 2.03% 13.57% -0.30%
845 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 1.03% -2.61%
846 TTC TittieCoin TTC $116,175 $0.000092 1,259,816,434 LowVol 1.16% 3.44% -35.22%
847 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.73%
848 GAP Gapcoin GAP $112,429 $0.009372 11,996,284 LowVol -22.81% -38.78% -8.99%
849 020 020LondonCoin 020 $112,068 $7.1e-07 156,891,060,248 LowVol 0.99%
850 PX PX PX $109,331 $0.001148 95,235,142 LowVol 2.61% 4.33%
851 QTL Quatloo QTL $108,127 $0.014008 7,718,883 LowVol 2.40% 12.67% -7.34%
852 ARCO AquariusCoin ARCO $107,333 $0.072692 1,476,542 LowVol 1.34% 14.31% 26.76%
853 MARS Marscoin MARS $105,531 $0.003732 28,279,074 LowVol 12.14% 24.68% 41.55%
854 CAP Bottlecaps CAP $104,898 $0.000514 203,959,779 LowVol
855 DLC Dollarcoin DLC $103,732 $0.011391 9,106,714 LowVol 1.33% 5.88% 23.46%
856 ISL IslaCoin ISL $102,488 $0.067707 1,513,704 LowVol 1.35% 14.09%
857 MEOW Kittehcoin MEOW $102,258 $0.000004 23,905,669,976 LowVol 0.09% -0.06% 60.69%
858 ARG Argentum ARG $101,290 $0.011894 8,516,050 LowVol 1.32% 5.52% 39.11%
859 VEC2 VectorAI VEC2 $101,226 $0.006105 16,579,562 LowVol 1.35% -7.83% 101.20%
860 DUO ParallelCoin DUO $99,786 $0.330820 301,632 LowVol 1.37% 20.12% -4.65%
861 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.02%
862 PXI Prime-XI PXI $93,967 $0.005313 17,685,120 LowVol 1.38% 10.74% 7.96%
863 GPU GPU Coin GPU $93,004 $0.002298 40,477,042 LowVol -2.77% 4.89% 35.52%
864 MAR Marijuanacoin MAR $91,825 $0.062272 1,474,572 LowVol 12.89% 31.92% 50.64%
865 SLM Slimcoin SLM $91,200 $0.006105 14,937,439 LowVol 7.78% 12.60% 22.66%
866 RUPX Rupaya RUPX $90,926 $0.014923 6,092,949 LowVol -17.27% -38.47% -47.06%
867 VC VirtualCoin VC $90,795 $0.009021 10,064,287 LowVol 1.33% 3.76% 15.96%
868 I0C I0Coin I0C $90,340 $0.004305 20,984,788 LowVol -18.77% -51.36% -58.57%
869 ATX Artex Coin ATX $86,880 $0.004626 18,781,750 LowVol 0.86% 3.35% 12.18%
870 BLC Blakecoin BLC $85,204 $0.005634 15,122,697 LowVol 0.80% 6.57% 23.59%
871 VUC Virta Unique … VUC $84,193 $0.001371 61,403,975 LowVol 4.83% 14.43% -5.09%
872 MRJA GanjaCoin MRJA $83,571 $0.018772 4,451,920 LowVol 1.35% -28.49% -28.24%
873 MCRN MACRON MCRN $83,473 $0.000208 401,421,401 LowVol 5.04% 85.54% 2.47%
874 WORM HealthyWormCoin WORM $81,026 $0.000729 111,145,972 LowVol 1.35% 107.41%
875 MST MustangCoin MST $80,934 $0.128396 630,343 LowVol 2.12% 16.29% 34.91%
876 ICE iDice ICE $79,944 $0.050887 1,571,013 LowVol 1.01% -36.38% -55.86%
877 ALL Allion ALL $76,272 $0.012303 6,199,359 LowVol 1.33% -17.84% 32.39%
878 SOON SoonCoin SOON $76,208 $0.006115 12,462,620 LowVol 1.38% -8.59% 17.90%
879 BTPL Bitcoin Planet BTPL $75,544 $0.013743 5,496,929 LowVol 1.33% 4.42% -31.33%
880 TSE Tattoocoin (S… TSE $74,167 $0.000820 90,421,856 LowVol 1.35% -2.15% 6.03%
881 PRX Printerium PRX $73,703 $0.006235 11,821,728 LowVol 1.16% -8.30% 246.52%
882 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 21.38%
883 XCRE Creatio XCRE $71,058 $0.003463 20,520,514 LowVol 1.35% 5.98% 44.29%
884 PHO Photon PHO $70,328 $0.000003 20,359,499,361 LowVol 0.09% 36.15% 62.80%
885 XBTC21 Bitcoin 21 XBTC21 $69,743 $0.087937 793,108 LowVol 1.33% 5.74% 49.99%
886 IMS Independent M… IMS $69,087 $0.012868 5,368,934 LowVol 6.48% -15.99% -2.29%
887 SPT Spots SPT $68,340 $0.003050 22,406,021 LowVol 1.02% -1.14% 28.56%
888 HXX Hexx HXX $67,992 $0.045969 1,479,099 LowVol 1.35% 0.87% 27.78%
889 POP PopularCoin POP $65,230 $0.000019 3,372,875,244 LowVol 0.28% 10.24% 28.14%
890 DRM Dreamcoin DRM $64,735 $0.026426 2,449,632 LowVol 1.35% 5.88% 13.36%
891 BITZ Bitz BITZ $64,586 $0.032441 1,990,891 LowVol 1.33% 15.71% 28.46%
892 MTLMC3 Metal Music Coin MTLMC3 $64,391 $0.000808 79,719,140 LowVol -8.68% -8.67% 31.43%
893 BAS BitAsean BAS $64,307 $0.012861 5,000,000 LowVol -6.76% -6.09% -33.34%
894 SCRT SecretCoin SCRT $63,967 $0.015127 4,228,672 LowVol 1.33% 14.45%
895 BIP BipCoin BIP $63,726 $0.039161 1,627,261 LowVol 1.35% 13.18% 47.41%
896 ADCN Asiadigicoin ADCN $63,612 $0.002552 24,931,054 LowVol 1.35% 4.62% -3.29%
897 300 300 Token 300 $59,870 $199.57 300 LowVol 1.33% 7.85% 33.98%
898 GCC GuccioneCoin GCC $59,153 $0.002916 20,285,537 LowVol 1.33% 5.88% 3.68%
899 CRX Chronos CRX $58,956 $0.000800 73,729,962 LowVol 1.21% -5.15% -2.48%
900 BIOS BiosCrypto BIOS $58,819 $0.002825 20,821,709 LowVol 1.35% -1.83% 95.79%
901 DIBC DIBCOIN DIBC $58,571 $0.011714 5,000,000 LowVol 2.50% -1.37% -6.16%
902 COAL BitCoal COAL $58,555 $0.013012 4,500,000 LowVol 6.33% 24.23% 53.67%
903 ICOB ICOBID ICOB $58,224 $0.000546 106,701,874 LowVol 1.34% 5.67% 35.30%
904 $$$ Money $$$ $57,476 $0.001253 45,887,218 LowVol 1.32% 7.83% 20.52%
905 URO Uro URO $55,779 $0.046201 1,207,310 LowVol 1.33% 26.10%
906 CF Californium CF $55,610 $0.023146 2,402,582 LowVol 1.38% 6.72% -10.00%
907 ASAFE2 AllSafe ASAFE2 $55,025 $0.006852 8,030,000 LowVol 6.89% -1.73% 27.26%
908 ZMC ZetaMicron ZMC $54,707 $0.000091 600,344,291 LowVol 1.33% 5.88% 15.94%
909 CWXT CryptoWorldX … CWXT $54,339 $0.000911 59,630,200 LowVol 1.33% 19.68% 14.54%
910 TOR Torcoin TOR $54,062 $0.170987 316,179 LowVol 1.83% -20.34% 5.85%
911 SOIL SOILcoin SOIL $53,639 $0.009407 5,702,048 LowVol 1.33% 10.37% 37.38%
912 RPC RonPaulCoin RPC $53,025 $0.059592 889,794 LowVol 1.33% 6.16% 0.99%
913 BVC BeaverCoin BVC $52,718 $0.016922 3,115,258 LowVol 1.24% -35.04% -13.95%
914 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -42.26%
915 ZYD Zayedcoin ZYD $52,346 $0.008384 6,243,840 LowVol 1.33% 5.88% 25.73%
916 WARP WARP WARP $52,297 $0.047750 1,095,224 LowVol 1.35% 5.85% 16.17%
917 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 4.00%
918 BRAIN Braincoin BRAIN $51,512 $0.005103 10,094,424 LowVol 1.35% 7.81% 24.20%
919 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.62%
920 COXST CoExistCoin COXST $47,531 $0.001754 27,100,000 LowVol 3.07%
921 DRS Digital Rupees DRS $46,547 $0.000091 510,802,961 LowVol 1.35% 5.88% -34.69%
922 CASH Cashcoin CASH $46,269 $0.001002 46,158,242 LowVol 1.33% 5.88% 6.36%
923 PIE PIECoin PIE $45,968 $0.002552 18,015,862 LowVol 1.33% -1.18% -56.08%
924 CMT Comet CMT $45,519 $0.052151 872,830 LowVol 3.84% 36.24% 15.80%
925 BSC BowsCoin BSC $45,518 $0.008201 5,550,102 LowVol 1.35% 5.88% 16.55%
926 ARB ARbit ARB $44,997 $0.005797 7,761,425 LowVol 2.37%
927 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.53%
928 MND MindCoin MND $42,303 $0.003372 12,546,625 LowVol 1.35% -2.06% 24.73%
929 SFC Solarflarecoin SFC $42,016 $0.002983 14,083,450 LowVol 1.33% -0.85% -17.37%
930 JIO JIO Token JIO $40,482 $0.021216 1,908,128
931 CESC CryptoEscudo CESC $39,395 $0.000273 144,105,100 LowVol 1.33% 29.83% 73.91%
932 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.16%
933 STEPS Steps STEPS $39,036 $0.002096 18,625,017 LowVol 1.35% 15.28%
934 FLVR FlavorCoin FLVR $38,087 $0.001823 20,898,106 LowVol 1.35% -3.93%
935 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.95% 25.12%
936 PULSE Pulse PULSE $37,787 $0.002643 14,298,972 LowVol 1.35% 5.88% 22.54%
937 OFF Cthulhu Offer… OFF $37,495 $0.014299 2,622,273 LowVol 1.32% 15.79% 1.29%
938 ORLY Orlycoin ORLY $36,734 $0.001002 36,646,779 LowVol 1.33% -2.72% 16.82%
939 BENJI BenjiRolls BENJI $36,175 $0.001786 20,252,496 LowVol 1.34% 5.85% 16.71%
940 CRT CRTCoin CRT $34,673 $0.437405 79,270 LowVol 1.35% 5.87% 15.94%
941 DES Destiny DES $34,118 $0.021323 1,600,000 LowVol -5.14% 85.13%
942 KIC KibiCoin KIC $33,148 $0.002255 14,701,000 LowVol 0.13% -30.39% -39.39%
943 ICON Iconic ICON $33,119 $0.055860 592,894 LowVol 1.33% 5.88% 53.43%
944 EGO EGO EGO $32,805 $0.000547 60,000,001 LowVol 1.33% 20.61%
945 PLNC PLNcoin PLNC $32,704 $0.001914 17,089,600 LowVol 1.33% 1.07% 3.50%
946 BLZ BlazeCoin BLZ $32,291 $0.000053 608,557,394 LowVol 0.80% 1.90% 38.68%
947 SLEVIN Slevin SLEVIN $31,894 $0.000456 70,000,000 LowVol 1.35% 5.88% 26.40%
948 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 0.80% 9.33%
949 G3N G3N G3N $31,009 $0.004101 7,561,891 LowVol 1.35% 1.38% 17.83%
950 GBT GameBet Coin GBT $31,002 $0.001458 21,262,780 LowVol 1.35% 5.88% 15.96%
951 KRONE Kronecoin KRONE $30,580 $0.008852 3,454,758 LowVol -0.76% 5.49% 23.48%
952 VIP VIP Tokens VIP $30,418 $0.000365 83,450,403 LowVol 1.35% 24.23%
953 KNC KingN Coin KNC $29,271 $14.58 2,008 LowVol 1.33% 5.88% 18.70%
954 VTA Virtacoin VTA $29,179 $0.000006 5,201,310,113 LowVol 1.55% 1.87% 144.09%
955 DPAY DPAY DPAY $28,993 $0.000365 79,541,001 LowVol 1.29% 5.88% 13.46%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 9.87%
957 LUNA Luna Coin LUNA $27,991 $0.017389 1,609,649 LowVol 9.46% 23.41% 31.17%
958 DLISK DAPPSTER DLISK $27,338 $0.000273 100,000,000 LowVol 1.33% 5.88% -41.85%
959 PSB Pesobit PSB $27,268 $0.000811 33,619,695
960 FUZZ FuzzBalls FUZZ $25,751 $0.005332 4,829,945 LowVol 1.22% 2.27% 12.59%
961 MILO MiloCoin MILO $25,494 $0.002363 10,789,954 LowVol 1.38% 24.33% -4.92%
962 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 8.51%
964 LIR LetItRide LIR $23,134 $0.000638 36,266,398 LowVol 1.33% -17.65% 0.33%
965 LTCR Litecred LTCR $22,538 $0.000746 30,227,750 LowVol 1.35% 5.17% -34.49%
966 WBB Wild Beast Block WBB $22,440 $0.135687 165,382 LowVol 1.33% 26.92% 11.63%
967 ZNE Zonecoin ZNE $22,352 $0.008657 2,581,970 LowVol 1.35% 5.17% 25.57%
968 XBTS Beatcoin XBTS $22,147 $0.014526 1,524,686 LowVol 1.34% -32.53% -22.94%
969 DOLLAR Dollar Online DOLLAR $21,980 $0.029160 753,776 LowVol 1.35% 3.74% 18.25%
970 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.79%
971 VRS Veros VRS $21,870 $0.000045 486,609,040 LowVol -16.11% -18.71% 149.56%
972 UET Useless Ether… UET $21,859 $0.005512 3,965,716 LowVol -0.11% -6.90% 2.35%
973 CNC CHNCoin CNC $21,703 $0.000456 47,633,455 LowVol 1.33% -11.78% 33.52%
974 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 12.42%
975 BIOB BioBar BIOB $20,421 $0.023055 885,756 LowVol 1.35% 20.84%
976 IBANK iBank IBANK $20,211 $0.004465 4,526,324 LowVol 1.35% -3.92% -5.84%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 IMX Impact IMX $19,935 $0.000182 109,509,041 LowVol 1.33% 5.76% 15.40%
979 BNX BnrtxCoin BNX $19,297 $0.000729 26,487,001 LowVol 1.34% 4.83% 18.04%
980 PLACO PlayerCoin PLACO $19,202 $0.000547 35,120,000 LowVol 1.35% -26.04% -42.03%
981 OS76 OsmiumCoin OS76 $18,819 $0.021050 894,026 LowVol -28.17% -24.97% -18.53%
982 RIDE Ride My Car RIDE $18,458 $0.000182 101,276,976 LowVol 1.33% 3.03% -15.16%
983 DAS DAS DAS $18,358 $0.006999 2,622,886 LowVol 0.87% 103.31% 40.12%
984 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 0.51% 17.03%
985 SDP SydPak SDP $17,420 $0.109078 159,700 LowVol 1.33% 5.02% 17.43%
986 ALTC Antilitecoin ALTC $17,230 $0.000547 31,512,613 LowVol 1.35% 5.88% 6.79%
987 SOCC SocialCoin SOCC $16,406 $0.011846 1,384,879 LowVol 1.35% 34.95% -8.22%
988 ELS Elysium ELS $15,693 $0.003918 4,005,012 LowVol 1.33% 10.44% 28.38%
989 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.97%
990 RSGP RSGPcoin RSGP $13,065 $7.57 1,727 LowVol 1.35% -2.36% -22.44%
991 AGLC AgrolifeCoin AGLC $12,416 $0.001701 7,299,534 4.02%
992 GEERT GeertCoin GEERT $11,560 $0.002271 5,091,200 LowVol 0.52% 21.41% 17.80%
993 GBC GBCGoldCoin GBC $11,523 $0.001014 11,361,817 LowVol -3.97% -11.74% -57.74%
994 CTIC2 Coimatic 2.0 CTIC2 $11,523 $0.000910 12,665,500 LowVol 6.86% -31.91% -66.95%
995 WEX Wexcoin WEX $11,465 $0.042103 272,312
996 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.17%
997 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 1.07% 5.61% 15.64%
998 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 3.38% -18.69%
999 MRNG MorningStar MRNG $9,108 $0.000279 32,595,814 LowVol -15.45% -1.42% -49.89%
1000 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 2.07% 11.15%
1001 TRADE Tradecoin TRADE $8,874 $0.001185 7,491,046 LowVol 9.77% 5.88% -57.39%
1002 MTM MTMGaming MTM $8,520 $0.002840 2,999,967 LowVol 1.68%
1003 NODC NodeCoin NODC $8,412 $0.005012 1,678,439 LowVol 1.33% 10.46%
1004 CCM100 CCMiner CCM100 $8,351 $0.002485 3,360,417 LowVol 1.71% 2.47% 108.86%
1005 VOLT Bitvolt VOLT $8,263 $0.000547 15,112,554 LowVol 1.35% -9.24% -11.38%
1006 DIX Dix Asset DIX $7,981 $8e-08 100,000,000,000 LowVol 1.61% -19.08% 78.78%
1007 CONX Concoin CONX $7,732 $0.010388 744,266 LowVol 1.33% 5.88% -16.01%
1008 JS JavaScript Token JS $7,526 $0.000942 7,991,996 LowVol -0.10% 31.67% 16.42%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 FRAZ Frazcoin FRAZ $4,929 $0.000547 9,017,698 LowVol 1.31% -12.80% -0.64%
1011 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.26%
1012 NANOX Project-X NANOX $4,279 $54675.60 0.078264 LowVol 1.35% -20.59% -42.03%
1013 BBC BigBoobsCoin BBC $4,129 $0.020454 201,887 4.09%
1014 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1015 EBT Ebittree Coin EBT $3,494 $0.002763 1,264,511 LowVol 84.94% 43.38% 90.86%
1016 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol -0.06% 387.26% 29.85%
1017 XNG Enigma XNG $3,195 $0.192185 16,627 LowVol -2.85% -0.75% -16.85%
1018 LEX Lex4All LEX $3,108 $0.003108 1,000,000 LowVol 1.71% 131.76%
1019 PIZZA PizzaCoin PIZZA $2,888 $0.002096 1,377,917 LowVol 1.33% -9.80% 0.68%
1020 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -2.63% -38.79%
1021 GSR GeyserCoin GSR $2,562 $0.054676 46,864 LowVol 1.33% -7.53% 36.17%
1022 ULA Ulatech ULA $2,077 $0.011336 183,236 LowVol 1.33% -39.17% 57.46%
1023 TOKEN SwapToken TOKEN $1,443 $9.4e-08 15,320,585,365 LowVol 1.44% -21.80% -27.74%
1024 DGCS Digital Credits DGCS $1,062 $0.000182 5,826,388 LowVol 1.35% 5.88% -28.61%
1025 ABN Abncoin ABN $864 $0.012758 67,700 LowVol 1.33% 8.79% 16.99%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -28.12%
1027 DMB Digital Money… DMB $422 $0.001002 421,300 LowVol 1.33% 5.44% -21.27%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $221 $0.000080 2,753,201 LowVol 1.14% 18.83%
1030 CALC CaliphCoin CALC $56 $0.000644 87,140 LowVol 1.33% -46.28% -37.55%
1031 BCD Bitcoin Diamo… BCD $65.90 $23,674,600 -2.44% -25.45%
1032 INK Ink INK $0.169073 $6,318,630 1.26% -1.87%
1033 ORME Ormeus Coin ORME $3.47 $4,961,960 -0.66% 4.18% -30.09%
1034 QASH QASH QASH $0.702960 $3,497,480 -1.10% 0.16%
1035 ATMC ATMCoin ATMC $1.95 $3,358,290 0.01% 5.28% 29.01%
1036 REC Regalcoin REC $41.61 $2,792,630 -1.21% -11.77% -8.90%
1037 CLUB ClubCoin CLUB $5.80 $2,470,260 1.62% 7.03% 154.65%
1038 NULS Nuls NULS $0.673554 $2,126,330 1.96% 10.77% -20.63%
1039 FRGC Fargocoin FRGC $9.84 $1,588,860 0.64% 0.61% 1.47%
1040 GRX GOLD Reward T… GRX $5.53 $1,570,920 -0.66% 25.72% 50.36%
1041 BTE BitSerial BTE $4.03 $1,420,840 -0.37% -18.12% -35.48%
1042 FRST FirstCoin FRST $17.16 $918,988 1.68% 8.30% 0.81%
1043 WC WINCOIN WC $1.55 $627,329 0.34% -10.25%
1044 XTZ Tezos (Pre-La… XTZ $2.19 $626,880 0.96% 0.25% 29.73%
1045 B2X SegWit2x [Fut… B2X $272.60 $612,752 0.79% 5.07% 35.41%
1046 THS TechShares THS $0.981130 $501,076 -0.77% 9.22% -2.76%
1047 ETN Electroneum ETN $0.024345 $442,388 -0.51% -11.37% -24.09%
1048 BOT Bodhi BOT $0.494384 $364,900 0.99% -6.32%
1049 ADK Aidos Kuneen ADK $35.52 $278,024 1.35% -7.18% -7.32%
1050 SIC Swisscoin SIC $0.000182 $217,845 -5.44% -8.17% -97.61%
1051 AION Aion AION $1.13 $200,573 2.79% -6.52% 30.71%
1052 EAG EA Coin EAG $3.92 $190,198 -3.40% -7.85% -27.87%
1053 SUR Suretly SUR $3.86 $189,656 -0.11% -3.54% 34.05%
1054 B3 B3Coin B3 $0.000462 $168,764 1.86% -18.67% 45.79%
1055 XIN Infinity Econ… XIN $0.045563 $158,251 0.15% 0.49% -2.77%
1056 BT2 BT2 [CST] BT2 $172.29 $146,137 1.39% 56.63% 67.62%
1057 GMT Mercury Protocol GMT $0.057338 $139,540 9.65% 0.98% 21.85%
1058 TSL Energo TSL $0.033161 $126,470 2.86% 3.82%
1059 BTU Bitcoin Unlim… BTU $128.68 $124,159 5.59% 4.63% -20.74%
1060 XID Sphre AIR XID $0.197192 $121,711 -0.07% 0.59% 6.10%
1061 XCPO Copico XCPO $0.029622 $118,929 2.18% 7.56%
1062 AI POLY AI AI $18.35 $118,900 -1.70% -4.29%
1063 BT1 BT1 [CST] BT1 $8934.93 $99,735 1.00% 8.94% 16.03%
1064 UGT UG Token UGT $0.436313 $92,813 -1.60% -5.00% 27.50%
1065 MKR Maker MKR $395.94 $87,181 -0.11% -2.59%
1066 EVR Everus EVR $5.16 $83,271 0.59% 10.30% 32.73%
1067 INF InfChain INF $0.008748 $80,865 2.78% 0.92%
1068 PHR Phore PHR $0.434783 $75,408 -1.68% -0.52%
1069 TER TerraNova TER $2.98 $72,882 27.90% 8.10% -3.17%
1070 LLT LLToken LLT $0.322645 $71,691 -0.51% -3.87% -6.24%
1071 BSR BitSoar BSR $0.285224 $70,972 26.86% 8.84% 106.62%
1072 ZZC ZoZoCoin ZZC $1.16 $68,769 -2.75% -9.48%
1073 GBG Golos Gold GBG $0.105298 $64,395 0.67% 4.68% 7.95%
1074 SISA SISA SISA $0.033192 $61,230 42.55% 112.52% -65.81%
1075 FLIXX Flixxo FLIXX $0.109223 $54,131 1.79%
1076 ASTRO Astro ASTRO $1.62 $52,522 -2.93% -12.24% 16.48%
1077 MSD MSD MSD $0.012807 $46,250 -2.52% -3.50% 13.70%
1078 BTCM BTCMoon BTCM $0.010625 $40,496 0.80% -24.38% 430.80%
1079 PLX PlexCoin PLX $0.156351 $40,085 -1.36%
1080 BPL Blockpool BPL $0.179244 $37,522 1.33% 4.70% -5.57%
1081 ICX ICON ICX $1.08 $36,843 2.80% -4.87% 3.76%
1082 MUT Mutual Coin MUT $0.007472 $36,299 6.77% 38.02%
1083 SPANK SpankChain SPANK $0.042785 $36,227 -0.38% -10.52%
1084 DSR Desire DSR $0.102913 $32,258 9.08% -32.91% -56.08%
1085 AKY Akuya Coin AKY $0.328053 $28,512 9.33% -7.34% -55.43%
1086 OXY Oxycoin OXY $0.181667 $25,739 6.33% 7.25% 14.69%
1087 COR CORION COR $0.959256 $22,202 1.45% -3.27% 8.28%
1088 HOLD Interstellar … HOLD $0.100003 $21,362 1.86% 0.85% -39.96%
1089 SSS Sharechain SSS $0.003178 $18,699 0.90% -1.52% 6.66%
1090 VASH VPNCoin VASH $0.005194 $17,042 1.35% 4.36% 26.70%
1091 RMC Russian Minin… RMC $12960.30 $17,001 1.78% 0.31% 30.07%
1092 BOS BOScoin BOS $1.24 $15,489 1.33% 10.77% -7.25%
1093 NEOG NEO GOLD NEOG $0.002711 $14,256 0.43% 6.71% -3.20%
1094 B2B B2B B2B $0.590242 $12,809 -0.36% 6.46%
1095 BTCS Bitcoin Silver BTCS $0.003750 $12,564 -5.56% 2.38% 65.10%
1096 MCR Macro MCR $2.09 $12,042 1.22% -1.32% -37.57%
1097 SIGMA SIGMAcoin SIGMA $0.045933 $11,421 -0.11% -3.02% -9.41%
1098 ACC Accelerator N… ACC $3.93 $10,522 -0.45% -4.95%
1099 TCOIN T-coin TCOIN $0.000191 $10,325 6.54% -19.68% -1.03%
1100 FUDD DimonCoin FUDD $0.003129 $10,144 -0.21%
1101 WIC Wi Coin WIC $0.003668 $9,871 0.61% 1.16% 13.45%
1102 AERM Aerium AERM $2.01 $9,310 0.42% -4.15% -3.32%
1103 GRN Granite GRN $0.014671 $9,041 1.35% 9.41% 23.35%
1104 MGC GulfCoin MGC $0.003554 $8,657 2.22% 6.71% 4.41%
1105 DEUS DeusCoin DEUS $0.400499 $8,045 1.33% 3.03% 1.41%
1106 DGPT DigiPulse DGPT $1.01 $6,721 -3.15% -5.64%
1107 LTG LiteCoin Gold LTG $0.002466 $6,437 7.90% 4.33% -9.90%
1108 BLX Blockchain Index BLX $2.33 $6,381 -0.10% -0.71% 21.91%
1109 DNA EncrypGen DNA $0.067060 $5,760 21.53% -8.95%
1110 FOR FORCE FOR $0.001860 $5,539 -2.50% -27.71% -26.15%
1111 TRIA CombiCoin TRIA $7.07 $5,216 21.07% -15.03%
1112 MEN PeopleCoin MEN $0.000091 $3,900 1.35% 5.88% 15.94%
1113 DFS DFSCoin DFS $0.009727 $3,787 5.69% 12.51% 22.03%
1114 CTIC3 Coimatic 3.0 CTIC3 $0.003276 $3,630 1.33% 16.52%
1115 SND Sand Coin SND $0.670626 $3,526 -8.85% -14.09% 10.88%
1116 NAMO NamoCoin NAMO $0.000181 $3,477 1.33% 91.68% -11.37%
1117 VIU Viuly VIU $0.003629 $3,345 -5.61% -16.05% -28.90%
1118 VULC Vulcano VULC $0.009280 $3,319 -30.20% -0.31% -0.86%
1119 TESLA TeslaCoilCoin TESLA $5.56 $3,298 1.35% 4.60% 53.82%
1120 PLC PlusCoin PLC $0.000655 $3,089 32.58% 19.26% -6.23%
1121 XTD XTD Coin XTD $0.000091 $2,595 1.33% 5.88% 15.95%
1122 OX OX Fina OX $0.000179 $2,387 14.37% 5.43% -20.98%
1123 APC AlpaCoin APC $0.021151 $2,237 1.32% 42.73% -28.80%
1124 SMART SmartBillions SMART $0.413399 $2,115 -3.46% -7.04%
1125 IBTC iBTC IBTC $0.011628 $2,076 14.94% -5.83% 60.27%
1126 BTBc Bitbase BTBc $0.005468 $2,048 2.55% 10.98% -42.84%
1127 ACC AdCoin ACC $0.132082 $1,916 1.34% 11.32% 41.15%
1128 MGC MergeCoin MGC $0.013942 $1,909 1.33% -3.57%
1129 EFYT Ergo EFYT $9.78 $1,884 2.90% 21.94%
1130 IQT iQuant IQT $0.121315 $1,865 2.30% 9.74% -23.05%
1131 BTC2X Bitcoin2x BTC2X $0.014331 $1,864 -11.99% -19.94%
1132 ERC20 ERC20 ERC20 $0.000133 $1,799 -0.11% -0.76% 9.11%
1133 PNX Phantomx PNX $0.015194 $1,759 2.24% -14.92%
1134 BSN Bastonet BSN $0.000820 $1,689 1.33% 3.93% -7.73%
1135 SIFT Smart Investm… SIFT $3.22 $1,674 -0.30% -11.26% -7.52%
1136 ANTX Antimatter ANTX $0.000091 $1,588 1.35% 5.88% 104.68%
1137 HAT Hawala.Today HAT $0.142395 $1,571 -1.55% -5.08% -24.47%
1138 STEX STEX STEX $0.229082 $1,544 1.61% 0.00% 47.50%
1139 NTC Natcoin NTC $0.246039 $1,538 -2.30% -22.74% -59.43%
1140 ELITE Ethereum Lite ELITE $0.058630 $1,515 1.65% 31.22% -37.93%
1141 STU bitJob STU $0.045153 $1,469 7.27% 9.04% -37.79%
1142 NTWK Network Token NTWK $0.003629 $1,384 -0.10% 194.68% 110.56%
1143 WILD Wild Crypto WILD $0.105137 $1,343 -0.11% 41.11% 36.25%
1144 XOT Internet of T… XOT $2720.47 $1,283 1.35% 6.29% 15.90%
1145 LEPEN LePen LEPEN $0.000182 $1,263 1.36% 119.27% 38.58%
1146 PRES President Trump PRES $0.003555 $1,189 1.35% -10.43% -13.25%
1147 SPORT SportsCoin SPORT $0.001002 $1,184 1.35% 66.39% 28.31%
1148 ZBC Zilbercoin ZBC $0.042339 $1,114 1.19% -7.74% 5.61%
1149 SAK Sharkcoin SAK $0.002367 $1,041 0.25% 12.46% 37.94%
1150 BITCF First Bitcoin… BITCF $0.062695 $1,016 1.33% 27.86% -13.91%
1151 GARY President Joh… GARY $0.072901 $979 1.35% -38.48% -25.79%
1152 ABC Alphabit ABC $15.04 $957 1.38% 14.44% 36.55%
1153 CYDER Cyder CYDER $0.000365 $851 1.35% 11.40% -7.25%
1154 DUTCH Dutch Coin DUTCH $0.000456 $812 1.33% -3.24% -11.10%
1155 EGOLD eGold EGOLD $0.012815 $727 -1.22% 33.62% 79.54%
1156 UNRC UniversalRoya… UNRC $0.000635 $710 3.70% 0.41% -25.13%
1157 MCI Musiconomi MCI $0.053338 $707 -0.03% -11.75% -15.40%
1158 WA WA Space WA $0.025515 $654 1.33% 35.77% 88.82%
1159 ZENGOLD ZenGold ZENGOLD $0.106253 $634 -6.69% -4.88% 129.82%
1160 CASH Cash Poker Pro CASH $0.073034 $623 -0.13% 15.83% -22.58%
1161 TIE TIES Network TIE $0.083139 $583 -0.11% -21.53% -14.88%
1162 HIGH High Gain HIGH $0.000729 $564 1.33% 2.68% -27.12%
1163 EXRN EXRNchain EXRN $9.2e-07 $558 -0.11% -3.02% 4.78%
1164 SHND StrongHands SHND $2.6e-08 $549 2.78% -14.85% 34.82%
1165 GAY GAY Money GAY $0.014491 $542 3.61% 16.08% -30.19%
1166 RUPX Rupaya [OLD] RUPX $0.007199 $505 -46.27% 13.80% 85.13%
1167 SNAKE SnakeEyes SNAKE $0.033564 LowVol 1.63% 2.47% 25.14%
1168 PRN Protean PRN $0.000077 LowVol 6.09% 1322.56% 13.75%
1169 DAY Chronologic DAY $4.34 LowVol -0.10% -1.70% -0.13%
1170 IPY Infinity Pay IPY $0.002297 LowVol -0.11% 14.62%
1171 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.11% -3.02% 28.90%
1172 BIT First Bitcoin BIT $0.011391 LowVol 1.35% -20.83% -4.98%
1173 HDLB HODL Bucks HDLB $0.050119 LowVol 1.33% -1.30% -16.91%
1174 BCCS BitcoinCashSc… BCCS $0.010115 LowVol 1.35% 4.94% 4.03%
1175 PRIMU Primulon PRIMU $0.000256 LowVol 1.35% 47.15% 48.41%
1176 SWP Swapcoin SWP $0.091867 LowVol -0.10% 76.33% 39.55%
1177 RCN Rcoin RCN $0.000091 LowVol 1.33% 5.88% 8.96%
1178 RUBIT RubleBit RUBIT $0.003463 LowVol 1.35% 6.91% 16.96%
1179 REGA Regacoin REGA $0.002278 LowVol 1.35% 5.88% 35.14%
1180 MBL MobileCash MBL $0.000365 LowVol 1.35% 1.49% 15.94%
1181 FC Facecoin FC $0.004133 LowVol -0.13% -3.02% 15.98%
1182 ANI Animecoin ANI $0.000091 LowVol 1.33% 5.88% 13.61%
1183 FLASH Flash FLASH $0.005004 LowVol 1.32% 16.82% 30.52%
1184 EBIT eBIT EBIT $0.000821 LowVol -0.11% 1.95% 25.15%
1185 DMC DynamicCoin DMC $0.003087 LowVol 1.61% 4.85% 3.33%
1186 PCS Pabyosi Coin … PCS $0.095227 LowVol 1.33% 18.67% 80.48%
1187 MONETA Moneta MONETA $0.000365 LowVol 1.33% 40.81% 39.34%
1188 RUNNERS Runners RUNNERS $0.000273 LowVol 1.33% 58.82% -6.63%
1189 COUPE Coupecoin COUPE $0.000007 LowVol 7.91% 6.09% -34.23%
1190 BGR Bongger BGR $0.000123 LowVol 0.83% -10.26% 57.34%
1191 BAT BatCoin BAT $0.000002 LowVol 0.53% -23.99% -20.18%
1192 MARX MarxCoin MARX $0.000825 LowVol 1.32% -23.00% 10.10%
1193 MAGN Magnetcoin MAGN $0.455399 LowVol 1.34% 8.22% 6.47%
1194 BLAZR BlazerCoin BLAZR $0.001114 LowVol -0.29% 1.56% -24.44%
1195 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1196 HALLO Halloween Coin HALLO $0.000124 LowVol 1.34% -28.07% -37.48%
1197 CHEAP Cheapcoin CHEAP $0.000273 LowVol 1.35% 28.60% -41.60%
1198 AV AvatarCoin AV $0.028614 LowVol 1.35% 5.29% 15.04%
1199 RBBT RabbitCoin RBBT $0.000003 LowVol -0.84% 0.14% 54.77%
1200 STARS StarCash Network STARS $0.228225 LowVol 1.35% -10.46% -6.81%
1201 ELTC2 eLTC ELTC2 $0.000131 LowVol -4.15% -49.84% 217.29%
1202 SKULL Pirate Blocks SKULL $0.001890 LowVol 0.83% -38.93% -16.91%
1203 RHFC RHFCoin RHFC $0.001119 LowVol 1.44% 23.75% 29.45%
1204 PRM PrismChain PRM $0.001002 LowVol 1.33% -2.01%
1205 EUSD eUSD EUSD $0.000129 LowVol -2.55% -51.07% -77.53%
1206 BITOK Bitok BITOK $0.000091 LowVol 1.33% 330.76%
1207 MOTO Motocoin MOTO $0.002467 LowVol 1.40% -6.60% -17.95%
1208 10MT 10M Token 10MT $0.002549 LowVol -0.23% 45.42% -47.05%
1209 DON Donationcoin DON $0.000459 LowVol 1.32% 6.74% 0.81%
1210 PCN PeepCoin PCN $0.000001 LowVol 1.14% -98.39% -83.31%
1211 VOYA Voyacoin VOYA $1.84 LowVol 1.33% 6.10% -18.88%
1212 SKR Sakuracoin SKR $0.000821 LowVol 1.31% -5.25% 46.51%
1213 YEL Yellow Token YEL $0.002297 LowVol -7.60% -47.19% -48.98%
1214 HYPER Hyper HYPER $0.021122 LowVol 5.07% -18.96% -14.25%
1215 FAZZ Fazzcoin FAZZ $0.005778 LowVol 1.33% -11.44% 5.04%
1216 ACES Aces ACES $0.000103 LowVol 1.33% -42.30% -48.64%
1217 MINEX Minex MINEX $0.050712 LowVol 2.14% 2.56% -13.39%
1218 LDCN LandCoin LDCN $0.006036 LowVol 34.69% 14.56% -15.43%
1219 FLAP FlappyCoin FLAP $8.9e-07 LowVol -6.48% 10.84%
1220 XRY Royalties XRY $0.073783 LowVol 1.22% 3.04% 26.76%
1221 TOP TopCoin TOP $0.000637 LowVol 1.32% -27.97% -28.68%
1222 FFC FireFlyCoin FFC $0.000107 LowVol -3.07% 24.38% 36.21%
1223 QBT Cubits QBT $0.001831 LowVol 1.38% -16.19% 155.18%
1224 9COIN 9COIN 9COIN $0.002643 LowVol 1.33% -4.68% -5.40%
1225 INDIA India Coin INDIA $0.000182 LowVol 1.33% -32.56% -26.00%
1226 CYC Cycling Coin CYC $0.001002 LowVol 1.35% -2.94% -15.98%
1227 AIB Advanced Inte… AIB $0.003343 LowVol 1.35% -4.57% 1.56%
1228 GMX GoldMaxCoin GMX $0.007487 LowVol 1.35% -52.93% 953.82%
1229 AMS AmsterdamCoin AMS $0.006318 LowVol 1.35% 13.63% -22.87%
1230 ACN Avoncoin ACN $0.000365 LowVol 1.35% 3.64% -10.27%
1231 BEST BestChain BEST $0.001073 LowVol 3.74% 5.36% -11.39%
1232 DASHS Dashs DASHS $0.033079 LowVol 1.35% 5.88% 21.80%
1233 UR UR UR $0.000558 LowVol -10.89% -7.89% 19.08%
1234 CLINT Clinton CLINT $0.009842 LowVol 1.35% -2.34%
1235 NBIT netBit NBIT $0.046201 LowVol 1.33% 8.45% 18.02%
1236 PEC Peacecoin PEC $0.035812 LowVol 1.35% 36.88% 567.00%
1237 ASN Aseancoin ASN $0.003281 LowVol 1.33% -7.70%
1238 TELL Tellurion TELL $0.000152 LowVol 1.33% -29.08% -56.63%
1239 EDRC EDRCoin EDRC $0.052267 LowVol 1.35% 38.06% 41.63%
1240 BXC Bitcedi BXC $0.002031 LowVol -0.11% 30.28% 70.85%
1241 LAZ Lazaruscoin LAZ $0.001823 LowVol 1.35% 0.84% 1.11%
1242 FBL Faceblock FBL $0.002480 LowVol 19.41% 56.56% -97.97%
1243 BET BetaCoin BET $0.002734 LowVol 1.33% 44.14% 9.55%
1244 IFC Infinitecoin IFC $0.000013 LowVol 0.09% -14.56% -2.33%
1245 HNC Huncoin HNC $0.000911 LowVol 1.33% -22.67% -47.51%
1246 UNC UNCoin UNC $0.000091 LowVol 1.35% 5.88% 15.94%
1247 IRL IrishCoin IRL $0.002916 LowVol 1.35% 10.07% 28.20%
1248 IVZ InvisibleCoin IVZ $0.261714 LowVol 24.52%
1249 ETT EncryptoTel [… ETT $0.074543 LowVol 1.48% -12.38% 15.10%
1250 XVE The Vegan Ini… XVE $0.000365 LowVol 1.35% 41.18% -4.57%
1251 FAP FAPcoin FAP $0.011117 LowVol 1.35% -21.49%
1252 SHA SHACoin SHA $0.000547 LowVol 1.33% 22.26% 18.78%
1253 WSX WeAreSatoshi WSX $0.001549 LowVol 1.35% 5.87% -0.16%
1254 SKC Skeincoin SKC $0.003189 LowVol 1.33% 18.23% 0.48%
1255 ELC Elacoin ELC $0.071752 LowVol 1.33% 9.77% 31.54%
1256 TODAY TodayCoin TODAY $0.001094 LowVol 1.35% 27.06% 43.77%
1257 FONZ Fonziecoin FONZ $0.000547 LowVol 1.33% 27.06% 73.91%
1258 BIRDS Birds BIRDS $0.000091 LowVol 1.33% -49.76%
1259 VGC VegasCoin VGC $0.000182 LowVol 1.35% 5.91% -53.61%
1260 KARMA Karmacoin KARMA $0.000091 LowVol 1.33% 5.88% 15.79%
1261 GOLF Golfcoin GOLF $0.000091 LowVol 1.33% 5.88% 15.94%
1262 TOPAZ Topaz Coin TOPAZ $0.055860 LowVol 1.35% -15.52%
1263 UTA UtaCoin UTA $0.001002 LowVol 1.35% 17.73% 80.54%
1264 XDE2 XDE II XDE2 $2.73 LowVol 1.35% -11.40%
1265 ZSE ZSEcoin ZSE $0.011054 LowVol 4.29% 25.78% 23.85%
1266 FUTC FutCoin FUTC $0.001823 LowVol 1.33% 14.80% 22.06%
1267 XSTC Safe Trade Coin XSTC $0.000091 LowVol 1.35% 5.88% 15.94%
1268 BAC BitAlphaCoin BAC $0.003372 LowVol 1.35% 5.88% 23.23%
1269 FRWC FrankyWillCoin FRWC $0.003098 LowVol 1.35% 5.88% 3.50%
1270 MONEY MoneyCoin MONEY $0.000091 LowVol 1.33% 15.94%
1271 WOW Wowcoin WOW $0.000108 LowVol 1.20% -11.11% -9.14%
1272 RICHX RichCoin RICHX $0.006014 LowVol 1.35% -2.94% 4.69%
1273 SFE SafeCoin SFE $0.000091 LowVol 1.35% 5.88% 15.94%
1274 AXIOM Axiom AXIOM $0.014033 LowVol 1.35% 5.88% 15.23%
1275 CC CyberCoin CC $0.000091 LowVol 1.38% 6.33% 7.10%
1276 X2 X2 X2 $0.000091 LowVol 1.35% -42.27%
1277 DUB Dubstep DUB $0.002005 LowVol 1.33% 10.92% 18.46%
1278 OMC Omicron OMC $0.102699 LowVol 1.35% 5.88% 17.18%
1279 DISK DarkLisk DISK $0.000911 LowVol 1.35% 51.26% 16.98%
1280 DBG Digital Bulli… DBG $0.005468 LowVol 1.35% 7.68% 15.97%
1281 YES Yescoin YES $0.000038 LowVol 1.43% 244.34% 9.71%
1282 POKE PokeCoin POKE $0.000273 LowVol 1.35% 5.88% 20.99%
1283 GBRC Global Busine… GBRC $0.000091 LowVol 1.33% 5.88% -41.29%
1284 KASHH KashhCoin KASHH $0.000064 LowVol 1.38% -25.69% 30.97%
1285 TRICK TrickyCoin TRICK $0.008839 LowVol 1.35% 6.98% -20.27%
1286 NBE BitCentavo NBE $8.6e-07 LowVol 0.13% -8.19%
1287 QBC Quebecoin QBC $0.001529 LowVol 4.52% -7.35%
1288 SYNC Sync SYNC $436.83 LowVol 1.51% 35.72%
1289 GML GameLeagueCoin GML $0.006866 LowVol -27.30%
1290 SJCX Storjcoin X SJCX $0.198611 LowVol -68.49%
1291 XQN Quotient XQN $0.004829 LowVol 3.91% -33.00%
1292 XAU Xaucoin XAU $0.030073 LowVol 3.38% 27.30%
1293 EGG EggCoin EGG $0.034256 LowVol 0.26% 4.61% -14.44%
1294 BUB Bubble BUB $0.011710 LowVol 3.86% -38.29%
1295 SHELL ShellCoin SHELL $0.017090 LowVol -7.23%
1296 DCRE DeltaCredits DCRE $0.145857 LowVol 4.42% 19.41%
1297 CME Cashme CME $0.000085 LowVol -43.13%
1298 OPES Opescoin OPES $0.001744 LowVol 1.33% -15.32%
1299 MMXVI MMXVI MMXVI $0.002647 LowVol 2.52% -6.63%
1300 PSY Psilocybin PSY $0.022336 LowVol 5.75%
1301 PAYP PayPeer PAYP $0.000090 LowVol 0.25% 4.53% 14.54%
1302 OP Operand OP $0.000784 LowVol 1.16% -9.49%
1303 TCR TheCreed TCR $0.000357 LowVol 3.67% 7.81%
1304 OCOW OCOW OCOW $0.004259 LowVol 2.25%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 3.94%
1306 HCC Happy Creator… HCC $0.000357 LowVol 3.56% -40.95%
1307 LKC LinkedCoin LKC $0.000171 LowVol -0.28% -24.95%
1308 XID International… XID $0.007393 LowVol 11.69% 17.58%
1309 GAIN UGAIN GAIN $0.001065 LowVol 105.09%
1310 LTH LAthaan LTH $0.000616 LowVol 2.23% 11.82%
1311 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.57% -2.06%
1312 TEAM TeamUp TEAM $0.000166 LowVol -21.20%
1313 CBD CBD Crystals CBD $0.001133 LowVol -5.54%
1314 AXF AxFunds AXF $0.029409 LowVol
1315 PDG PinkDog PDG $0.000180 LowVol 4.32%
1316 TERA TeraCoin TERA $0.000086 LowVol 0.39%
1317 MAVRO Mavro MAVRO $0.011961 LowVol 2.95% -1.84%
1318 AMIS AMIS AMIS $1174.93 LowVol -0.77% 559.74%
1319 BIXC BIXC BIXC $3.61 LowVol 4.62% 14.52%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 25.51%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.39% -34.30%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.13%
1323 PI PiCoin PI $0.001911 LowVol -8.51%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.62% 14.57%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 2.41% 8.18%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 4.42% -42.83%
1329 ASC AsicCoin ASC $0.000708 900.66%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.37%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi