Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9148.72 trên tổng giá trị $152,807,977,893

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.58 trên tổng giá trị $44,104,781,333

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.98 trên tổng giá trị $26,950,690,258

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251361 trên tổng giá trị $9,708,283,329

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.33 trên tổng giá trị $5,774,314,555

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 601.19% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000319 trên tổng giá trị $1,511,833 đã biến động tăng 191.26% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002763 trên tổng giá trị $3,494 đã biến động tăng 84.94% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.016541 trên tổng giá trị $135,479 đã biến động tăng 65.29% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.306998 trên tổng giá trị $796,076 đã biến động tăng 60.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1322.56% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 787.21% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000035 trên tổng giá trị $15,295,906 đã biến động tăng 501.16% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 387.26% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.165340 trên tổng giá trị $1,366,566 đã biến động tăng 300.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007487 trên tổng giá trị đã biến động tăng 953.82% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.66% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229660 trên tổng giá trị $461,069 đã biến động tăng 714.50% trong 7 ngày qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.005486 trên tổng giá trị $1,559,230 đã biến động tăng 600.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035812 trên tổng giá trị đã biến động tăng 567.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $152,807,977,893 $9148.72 16,702,662 $4,397,880,000 1.24% 5.91% 16.26%
2 ETH Ethereum ETH $44,104,781,333 $459.58 95,967,791 $1,054,380,000 -0.35% -3.05% 28.99%
3 BCH Bitcoin Cash BCH $26,950,690,258 $1601.98 16,823,363 $1,003,000,000 0.03% 0.09% 36.13%
4 XRP Ripple XRP $9,708,283,329 $0.251361 38,622,870,411 $135,004,000 -0.07% -0.58% 8.80%
5 BTG Bitcoin Gold BTG $5,774,314,555 $346.33 16,673,061 $169,264,000 -0.82% -5.90% 146.79%
6 DASH Dash DASH $4,857,302,170 $629.85 7,711,827 $165,849,000 0.27% -0.52% 42.83%
7 LTC Litecoin LTC $4,668,402,284 $86.45 54,001,183 $437,261,000 -0.08% 2.23% 22.11%
8 NEO NEO NEO $2,495,142,000 $38.39 65,000,000 $59,516,700 1.37% -1.29% -4.47%
9 XMR Monero XMR $2,484,181,396 $161.28 15,402,528 $53,215,800 -0.48% -4.40% 23.57%
10 MIOTA IOTA MIOTA $2,183,204,297 $0.785458 2,779,530,283 $46,833,000 1.41% -5.90% -8.64%
11 ETC Ethereum Classic ETC $2,163,622,262 $22.12 97,816,479 $504,646,000 -1.04% -1.09% 23.46%
12 XEM NEM XEM $1,980,801,000 $0.220089 8,999,999,999 $12,638,500 0.67% 1.41% 8.55%
13 EOS EOS EOS $1,257,682,292 $2.51 500,540,183 $105,085,000 4.66% 30.47% 33.05%
14 QTUM Qtum QTUM $1,091,185,859 $14.81 73,689,440 $108,853,000 0.65% 0.62% 6.52%
15 ADA Cardano ADA $921,424,753 $0.035539 25,927,070,538 $19,034,800 1.33% 18.87% 29.80%
16 ZEC Zcash ZEC $916,245,469 $338.75 2,704,744 $81,784,900 0.17% -4.05% 13.50%
17 LSK Lisk LSK $906,380,968 $7.86 115,306,256 $26,798,100 0.92% -3.57% -18.93%
18 OMG OmiseGO OMG $876,696,543 $8.59 102,042,552 $39,760,400 1.73% -1.45% 7.90%
19 HSR Hshare HSR $860,249,956 $20.34 42,297,875 $46,550,400 1.16% 5.41% 5.49%
20 XLM Stellar Lumens XLM $836,919,327 $0.047247 17,713,852,990 $25,633,400 0.64% 9.67% 26.87%
21 USDT Tether USDT $679,421,611 $1.01 674,966,830 $531,217,000 0.34% 0.12% 0.58%
22 BCC BitConnect BCC $644,976,833 $301.66 2,138,092 $20,402,700 0.83% 0.53% 4.98%
23 WAVES Waves WAVES $575,654,000 $5.76 100,000,000 $22,277,800 2.60% 8.13% 8.00%
24 PPT Populous PPT $457,895,805 $11.10 41,252,246 $1,185,860 0.94% -13.25% 13.33%
25 STRAT Stratis STRAT $456,951,769 $4.63 98,637,231 $16,278,000 0.67% -1.81% 30.44%
26 BTS BitShares BTS $359,633,600 $0.138175 2,602,740,000 $11,201,000 -0.20% 3.08% 36.63%
27 DCR Decred DCR $346,863,292 $55.60 6,238,245 $11,597,600 5.97% 17.12% 60.64%
28 ARK Ark ARK $339,366,016 $3.46 97,981,284 $6,809,620 0.29% 8.09% 8.06%
29 REP Augur REP $304,849,600 $27.71 11,000,000 $2,696,280 0.62% -2.48% 37.04%
30 BCN Bytecoin BCN $302,395,820 $0.001650 183,253,534,612 $4,289,750 1.03% -3.86% 25.91%
31 KMD Komodo KMD $298,170,618 $2.88 103,622,854 $7,275,480 0.09% 11.07% 21.61%
32 ARDR Ardor ARDR $296,652,900 $0.296950 998,999,495 $1,764,740 -1.47% 6.41% 21.89%
33 POWR Power Ledger POWR $272,497,633 $0.777776 350,354,900 $36,762,600 0.94% -3.43% 100.99%
34 STEEM Steem STEEM $260,478,316 $1.06 246,795,949 $1,993,500 2.17% 2.34% 15.36%
35 MONA MonaCoin MONA $253,099,616 $4.55 55,596,475 $12,197,500 0.46% -2.73% 49.55%
36 PAY TenX PAY $231,650,017 $2.21 104,661,310 $7,296,750 -0.83% 11.68% 32.09%
37 RDN Raiden Networ… RDN $225,534,000 $4.51 50,000,000 $11,014,100 0.87% 3.21% 114.74%
38 VTC Vertcoin VTC $222,511,457 $5.35 41,553,800 $49,158,900 -0.49% 19.92% 25.25%
39 DOGE Dogecoin DOGE $222,118,820 $0.001982 112,088,946,846 $5,814,590 -0.19% 0.43% 43.33%
40 GNT Golem GNT $220,524,396 $0.264725 833,032,000 $2,833,090 2.02% 4.37% 23.78%
41 MAID MaidSafeCoin MAID $214,711,682 $0.474446 452,552,412 $2,021,390 0.80% 1.24% 19.56%
42 SALT SALT SALT $198,410,669 $4.05 48,941,347 $4,704,750 1.04% 6.16% 4.39%
43 FCT Factom FCT $195,140,830 $22.31 8,745,102 $4,404,210 -0.29% -3.72% 15.62%
44 XUC Exchange Union XUC $192,519,481 $7.76 24,798,538 $2,426,150 -1.67% 0.30% 165.80%
45 PIVX PIVX PIVX $190,423,401 $3.46 55,002,282 $1,212,680 1.94% 7.74% 12.63%
46 GAS Gas GAS $189,851,772 $22.08 8,597,035 $1,213,170 0.76% -0.60% -11.66%
47 BNB Binance Coin BNB $186,259,196 $1.88 99,014,000 $8,208,830 0.79% 4.36% 15.23%
48 VERI Veritaseum VERI $186,163,590 $91.89 2,026,045 $501,205 4.95% -3.29% -21.78%
49 KNC Kyber Network KNC $182,537,163 $1.36 134,132,697 $6,479,580 14.20% 21.16% 21.71%
50 DGD DigixDAO DGD $176,785,600 $88.39 2,000,000 $401,929 1.34% 0.88% 25.15%
51 BAT Basic Attenti… BAT $172,606,000 $0.172606 1,000,000,000 $3,965,850 0.73% 6.40% 7.10%
52 BTCD BitcoinDark BTCD $171,390,316 $132.98 1,288,862 $162,852 -0.05% 9.16% 16.47%
53 SYS Syscoin SYS $169,113,520 $0.319604 529,134,554 $55,935,500 0.95% 31.63% 51.59%
54 SC Siacoin SC $167,554,145 $0.005379 31,147,598,424 $1,993,310 0.76% 2.44% 23.84%
55 GBYTE Byteball Bytes GBYTE $167,508,678 $259.61 645,222 $589,110 1.80% 2.20% 8.63%
56 ICN Iconomi ICN $165,963,933 $1.66 99,788,314 $1,325,520 3.99% -6.51% 53.76%
57 NXT Nxt NXT $147,912,930 $0.148061 998,999,942 $16,094,100 1.70% 9.80% 90.85%
58 TRX TRON TRX $137,765,825 $0.002097 65,698,192,465 $5,774,840 3.04% 2.36% 3.91%
59 GAME GameCredits GAME $137,509,368 $2.14 64,355,352 $2,148,210 -0.89% 1.14% 11.85%
60 ETP Metaverse ETP ETP $134,865,322 $3.70 36,472,759 $3,722,700 1.71% -1.09% 12.64%
61 AE Aeternity AE $134,694,455 $0.578037 233,020,472 $1,387,360 -0.14% -6.08% 11.86%
62 ETHOS Ethos ETHOS $129,465,458 $1.74 74,526,219 $1,070,610 0.48% 4.12% 28.68%
63 WTC Walton WTC $128,730,054 $5.17 24,898,178 $11,480,500 0.22% 0.52% 3.71%
64 XZC ZCoin XZC $126,175,490 $35.81 3,523,579 $5,433,150 -0.92% -0.63% 54.37%
65 SNT Status SNT $123,287,201 $0.035525 3,470,483,788 $3,360,850 1.75% 5.53% 22.44%
66 GNO Gnosis GNO $122,837,036 $111.21 1,104,590 $2,727,120 0.66% -6.46% 59.58%
67 EMC2 Einsteinium EMC2 $121,562,031 $0.562682 216,040,376 $123,078,000 16.41% 152.73% 358.71%
68 BLOCK Blocknet BLOCK $118,584,208 $24.19 4,901,430 $127,158 2.85% 4.15% 7.25%
69 GXS GXShares GXS $118,460,962 $2.92 40,510,000 $9,240,620 0.00% 0.92% 33.27%
70 CVC Civic CVC $117,144,456 $0.341828 342,700,000 $2,878,350 0.75% 1.16% 20.31%
71 ZRX 0x ZRX $113,470,000 $0.226940 500,000,000 $2,380,530 1.84% -2.20% 13.43%
72 PURA Pura PURA $111,702,579 $0.649911 171,873,655 $298,543 3.36% -6.08% 0.59%
73 BNT Bancor BNT $106,228,414 $2.61 40,772,871 $2,792,460 0.16% -3.23% 23.78%
74 BTM Bytom BTM $102,970,749 $0.104327 987,000,000 $676,149 -0.50% -1.75% -10.24%
75 QSP Quantstamp QSP $102,949,484 $0.166770 617,314,171 $22,232,300 1.86% 6.01%
76 DGB DigiByte DGB $99,688,734 $0.010535 9,462,712,869 $3,432,160 0.95% 0.60% 15.70%
77 MTL Metal MTL $97,451,877 $5.05 19,300,994 $5,925,670 -0.80% 0.69% 16.58%
78 CNX Cryptonex CNX $93,945,931 $2.09 44,982,490 $107,672 1.33% 11.47% 57.70%
79 FUN FunFair FUN $93,067,982 $0.021899 4,249,873,622 $1,426,860 0.92% -4.29% 26.67%
80 SNGLS SingularDTV SNGLS $90,127,200 $0.150212 600,000,000 $4,696,190 -1.24% 15.44% 12.05%
81 LKK Lykke LKK $89,883,478 $0.341720 263,032,535 $217,430 2.04% -2.36% -4.65%
82 SUB Substratum SUB $84,758,293 $0.374885 226,091,449 $8,741,260 -1.77% 29.62% 159.81%
83 XVG Verge XVG $84,733,843 $0.005920 14,313,584,369 $1,946,890 1.98% 6.48% -6.79%
84 ZEN ZenCash ZEN $80,711,008 $32.87 2,455,648 $1,951,280 0.00% -2.42% 50.54%
85 NXS Nexus NXS $78,663,486 $1.46 54,005,236 $2,245,390 -0.59% -11.85% 39.19%
86 SAN Santiment Net… SAN $78,641,227 $1.30 60,502,560 $33,203,400 -6.08% 25.55% 224.25%
87 STORJ Storj STORJ $78,266,809 $0.744264 105,160,010 $6,260,360 1.26% 2.79% 17.28%
88 RCN Ripio Credit … RCN $75,405,237 $0.155429 485,142,647 $22,900,100 -2.00% 6.93% 61.96%
89 MGO MobileGo MGO $75,124,536 $0.766351 98,028,887 $475,832 0.07% 11.41% 72.64%
90 PART Particl PART $73,227,070 $9.41 7,784,979 $262,436 2.11% 6.00% 10.09%
91 ACT Achain ACT $70,510,500 $0.235035 300,000,000 $932,067 13.47% 36.55% 86.95%
92 BAY BitBay BAY $70,168,147 $0.069621 1,007,866,177 $11,596,900 -1.58% 18.76% 43.73%
93 NAV NAV Coin NAV $68,925,244 $1.11 62,083,069 $11,500,600 -3.41% 22.98% 29.79%
94 OTN Open Trading … OTN $68,596,019 $26.61 2,577,480 $5,202,280 -1.81% 5.82% -26.23%
95 ADX AdEx ADX $67,716,980 $1.18 57,509,601 $3,345,790 -0.87% 7.93% 13.80%
96 VEN VeChain VEN $66,862,159 $0.241238 277,162,633 $1,333,990 -1.00% -3.24% -4.89%
97 ANT Aragon ANT $66,743,150 $2.05 32,513,859 $552,522 2.69% -3.53% 28.83%
98 EDG Edgeless EDG $66,719,467 $0.813193 82,046,288 $2,243,730 -1.26% 13.21% 23.78%
99 QRL Quantum Resis… QRL $65,085,800 $1.25 52,000,000 $3,379,850 13.29% 41.85% 86.93%
100 ATM ATMChain ATM $64,870,550 $0.019567 3,315,252,992 $49,546 0.55% -15.91% -24.64%
101 PPP PayPie PPP $62,779,943 $0.760969 82,500,000 $327,675 -0.98% -2.74% 42.28%
102 LINK ChainLink LINK $62,290,200 $0.177972 350,000,000 $1,760,830 -0.47% -1.42% 8.42%
103 POT PotCoin POT $62,198,198 $0.284330 218,753,553 $5,604,290 -0.17% 7.76% 120.09%
104 DATA Streamr DATAcoin DATA $61,937,224 $0.091467 677,154,514 $6,938,300 -0.09% 25.78% 23.07%
105 MCO Monaco MCO $61,175,661 $6.21 9,844,875 $3,180,030 -0.09% 2.80% 11.19%
106 UBQ Ubiq UBQ $59,567,477 $1.53 39,014,591 $871,618 1.12% 11.58% 18.01%
107 LRC Loopring LRC $58,128,149 $0.203124 286,170,756 $1,667,840 0.34% -2.87% 7.92%
108 IOC I/O Coin IOC $57,172,153 $3.49 16,382,832 $295,483 0.31% 2.51% 24.58%
109 XCP Counterparty XCP $56,151,479 $21.45 2,617,479 $772,560 2.11% 1.33% 37.78%
110 FAIR FairCoin FAIR $52,327,038 $0.983705 53,193,831 $21,286 1.02% 4.15% -1.83%
111 KCS KuCoin Shares KCS $51,664,579 $0.567474 91,043,076 $1,168,410 1.51% 3.31% -12.87%
112 XAS Asch XAS $50,642,022 $0.558717 90,639,845 $558,747 -1.47% -5.03% -9.52%
113 RLC iExec RLC RLC $50,225,847 $0.635201 79,070,793 $396,128 1.02% 6.35% 13.80%
114 WINGS Wings WINGS $50,003,604 $0.557402 89,708,333 $716,403 2.73% 9.14% 12.74%
115 AEON Aeon AEON $49,459,466 $3.38 14,651,140 $539,368 4.69% 25.59% 39.75%
116 SKY Skycoin SKY $48,596,630 $8.19 5,933,198 $195,699 5.55% 33.73% 86.74%
117 PPC Peercoin PPC $47,947,147 $1.96 24,465,576 $726,564 1.24% 3.83% 23.30%
118 MLN Melon MLN $46,909,943 $78.26 599,400 $510,101 0.51% 0.43% 18.60%
119 RHOC RChain RHOC $46,797,295 $0.257180 181,963,195 $43,871 11.78% -2.93% 68.99%
120 BTX Bitcore BTX $45,904,784 $38.39 1,195,602 $5,533,080 1.22% 10.84% 38.21%
121 KIN Kin KIN $45,451,746 $0.000060 756,097,560,976 $33,217 -1.04% -7.90% -17.32%
122 DCT DECENT DCT $43,872,504 $0.855113 51,306,089 $669,352 4.90% 7.30% 60.99%
123 FTC Feathercoin FTC $42,981,560 $0.234881 182,992,920 $560,811 -0.44% -4.26% 60.90%
124 NEBL Neblio NEBL $42,618,287 $3.39 12,581,676 $308,285 6.38% 2.94% 14.42%
125 GRS Groestlcoin GRS $41,036,140 $0.595754 68,881,014 $4,535,820 -0.17% 3.08% 2.16%
126 ZSC Zeusshield ZSC $40,356,160 $0.035026 1,152,170,665 $1,185,870 -0.24% -1.08% -19.66%
127 ENG Enigma ENG $40,304,592 $0.538571 74,836,171 $888,665 5.95% 10.80% 34.72%
128 TNT Tierion TNT $39,596,249 $0.093716 422,513,667 $6,438,990 2.37% 11.69% 90.34%
129 REQ Request Network REQ $39,575,609 $0.062226 636,000,000 $1,550,560 -0.25% -5.30% 25.32%
130 SNM SONM SNM $39,139,943 $0.108843 359,600,000 $1,029,790 2.12% 4.63% 22.40%
131 MNX MinexCoin MNX $38,595,900 $12.87 3,000,000 $80,810 -1.98% 0.91% 13.64%
132 VIA Viacoin VIA $38,579,121 $1.68 22,904,457 $682,231 2.45% 2.85% 16.37%
133 TRST WeTrust TRST $37,993,981 $0.412317 92,147,500 $1,748,020 -1.69% 23.83% 62.74%
134 R Revain R $37,959,257 $0.205797 184,450,000 $273,791 0.95% 6.82% 19.39%
135 MDA Moeda Loyalty… MDA $37,852,936 $1.93 19,628,888 $4,706,100 5.07% 3.86% 44.31%
136 TAAS TaaS TAAS $37,392,913 $4.59 8,146,001 $395,731 -0.35% 3.86% 1.15%
137 PLR Pillar PLR $37,061,449 $0.162990 227,384,800 $283,593 -0.03% -5.26% 1.97%
138 RDD ReddCoin RDD $36,549,238 $0.001275 28,676,414,811 $518,098 2.34% 8.36% 16.65%
139 CLOAK CloakCoin CLOAK $36,410,326 $7.11 5,121,715 $363,579 0.54% -0.02% 12.00%
140 BDL Bitdeal BDL $36,295,804 $0.206715 175,583,793 $68,530 5.34% -4.38% 8.73%
141 EMC Emercoin EMC $36,095,636 $0.880724 40,984,049 $200,254 -0.86% 9.26% 20.46%
142 TRIG Triggers TRIG $35,537,985 $1.11 32,105,578 $15,075,300 1.65% 25.32% 96.34%
143 1ST FirstBlood 1ST $35,242,947 $0.411917 85,558,371 $460,195 3.87% 3.33% 19.62%
144 RISE Rise RISE $35,050,750 $0.309802 113,139,200 $1,814,650 -0.87% 8.98% 20.62%
145 CFI Cofound.it CFI $34,713,900 $0.106812 325,000,000 $222,762 2.56% 8.29% 16.38%
146 MANA Decentraland MANA $34,592,918 $0.015214 2,273,755,650 $486,059 -0.17% -1.55% 15.44%
147 MOD Modum MOD $34,031,500 $1.96 17,366,200 $1,143,570 -2.55% 1.08% -1.66%
148 AST AirSwap AST $33,919,650 $0.226131 150,000,000 $1,143,910 2.08% 4.94% 5.99%
149 CTR Centra CTR $33,550,860 $0.493395 68,000,000 $974,166 0.90% -7.46% -18.35%
150 NLG Gulden NLG $32,979,204 $0.092401 356,913,545 $94,453 -0.16% 3.59% 6.38%
151 NLC2 NoLimitCoin NLC2 $32,732,364 $0.160093 204,458,433 $160,881 1.95% -1.28% -6.91%
152 TKN TokenCard TKN $32,213,608 $1.36 23,644,056 $178,950 2.19% 3.41% 7.91%
153 XPA XPlay XPA $32,153,300 $0.032153 1,000,000,000 $17,161 -0.13% -12.96% 15.65%
154 COB Cobinhood COB $31,916,639 $0.124839 255,662,404 $227,350 -0.63% -2.08% 94.22%
155 GRID Grid+ GRID $31,151,930 $0.793953 39,236,491 $71,994 1.48% -7.12% -6.23%
156 CND Cindicator CND $30,068,794 $0.020795 1,445,976,590 $371,872 4.41% -4.80% 45.75%
157 OK OKCash OK $29,756,198 $0.405785 73,329,961 $5,233,420 -1.12% -6.51% -8.17%
158 ATB ATBCoin ATB $29,566,393 $0.753629 39,232,026 $2,625,590 -0.20% -3.44% -5.50%
159 LEO LEOcoin LEO $28,765,651 $0.306595 93,822,962 $1,013,040 2.34% -0.34% 0.38%
160 CRW Crown CRW $27,504,259 $1.70 16,174,409 $156,818 0.51% 0.32% 31.52%
161 EDO Eidoo EDO $27,394,129 $2.56 10,708,403 $4,217,040 -0.49% 14.86% 16.20%
162 DNT district0x DNT $26,841,060 $0.044735 600,000,000 $2,270,960 -0.57% 7.00% 6.16%
163 ICOS ICOS ICOS $26,636,064 $46.43 573,682 $305,100 -0.57% -7.58% -9.73%
164 LBC LBRY Credits LBC $26,351,776 $0.232798 113,195,885 $801,623 1.50% 1.11% 19.15%
165 AMB Amber AMB $26,171,545 $0.181004 144,590,975 $317,044 -2.03% -3.71% 1.64%
166 NMC Namecoin NMC $25,853,393 $1.75 14,736,400 $343,753 0.21% 2.22% 12.75%
167 RPX Red Pulse RPX $25,717,989 $0.047332 543,348,500 $795,422 0.48% -2.93% -0.06%
168 XEL Elastic XEL $25,265,005 $0.288323 87,627,435 $462,556 -1.38% 2.90% 10.12%
169 STX Stox STX $24,752,668 $0.577155 42,887,384 $1,614,570 0.84% -3.93% 11.22%
170 UKG Unikoin Gold UKG $24,604,604 $0.185256 132,814,073 $235,377 -2.49% -5.64% 40.04%
171 ION ION ION $24,471,387 $1.37 17,886,218 $124,214 -0.57% 5.93% 14.11%
172 DRT DomRaider DRT $24,425,401 $0.041294 591,500,000 $613,886 12.25% 3.93% 10.21%
173 FUEL Etherparty FUEL $24,019,039 $0.050118 479,249,753 $613,827 2.66% -0.34% 48.05%
174 DCN Dentacoin DCN $23,877,384 $0.000073 325,190,215,376 $48,139 5.73% 5.18% -23.58%
175 SIB SIBCoin SIB $23,705,304 $1.49 15,892,321 $95,801 -0.16% 3.72% 17.52%
176 XAUR Xaurum XAUR $23,695,524 $0.186420 127,108,273 $688,501 -0.39% 5.36% 11.42%
177 DMD Diamond DMD $23,643,132 $9.34 2,530,312 $48,432 2.46% 4.24% -8.39%
178 EVX Everex EVX $23,633,940 $1.43 16,500,000 $825,814 2.46% -0.48% -16.07%
179 BLK BlackCoin BLK $23,620,842 $0.308721 76,511,938 $806,454 0.88% 2.45% 24.83%
180 SHIFT Shift SHIFT $23,451,086 $2.05 11,442,010 $2,858,140 0.34% -14.78% 58.00%
181 XRB RaiBlocks XRB $22,989,328 $0.172530 133,248,290 $189,038 1.47% 5.03% 18.22%
182 VIB Viberate VIB $22,258,261 $0.138550 160,651,468 $2,582,600 1.88% -0.45% 16.71%
183 DLT Agrello DLT $21,951,438 $0.255312 85,978,873 $275,238 3.82% 13.65% 55.60%
184 CDT CoinDash CDT $21,833,284 $0.038943 560,650,080 $1,342,900 0.78% -1.46% 16.26%
185 PPY Peerplays PPY $21,689,835 $5.68 3,820,981 $1,306 1.35% 8.27% 26.59%
186 RBY Rubycoin RBY $21,408,317 $0.855595 25,021,554 $34,411 1.28% 5.68% 15.22%
187 SAFEX Safe Exchange… SAFEX $20,941,187 $0.009751 2,147,483,647 $186,278 3.44% 4.26% 12.10%
188 JINN Jinn JINN $20,778,984 $353.97 58,703 $14,159 -2.42% 11.78% 125.66%
189 XRL Rialto XRL $20,759,210 $0.244226 85,000,000 $146,173 5.20% 6.79% 39.70%
190 DPY Delphy DPY $20,499,186 $0.756893 27,083,335 $46,185 -1.88% 0.22% 6.22%
191 AMP Synereo AMP $20,398,499 $0.247987 82,256,324 $1,499,180 -5.19% 6.50% 50.54%
192 DICE Etheroll DICE $20,337,473 $2.90 7,001,623 $66,277 -3.11% -8.51% 1.49%
193 AGRS Agoras Tokens AGRS $20,169,828 $0.480234 42,000,000 $2,010,930 -0.91% 9.46% 30.30%
194 NMR Numeraire NMR $19,763,821 $15.84 1,247,574 $900,613 0.10% -0.02% 37.84%
195 TOA ToaCoin TOA $19,567,594 $0.011269 1,736,455,312 $25,721 1.77% 5.66% 14.07%
196 TIX Blocktix TIX $19,452,080 $0.486302 40,000,000 $6,195,750 0.42% -12.16% 198.99%
197 CLAM Clams CLAM $19,414,817 $7.11 2,730,689 $328,582 0.58% 3.60% 29.93%
198 MER Mercury MER $18,940,200 $0.189402 100,000,000 $2,676,360 -3.32% 14.22% 28.73%
199 GRC GridCoin GRC $18,514,993 $0.047436 390,312,753 $148,378 1.46% 3.79% 17.53%
200 CSNO BitDice CSNO $18,465,230 $0.263789 70,000,000 $38,794 5.45% 3.12% 2.35%
201 MSP Mothership MSP $18,191,740 $0.129941 140,000,000 $365,267 -0.13% 0.83% 17.52%
202 PEPECASH Pepe Cash PEPECASH $18,108,116 $0.025799 701,884,009 $10,493 1.33% 2.81% -3.33%
203 AVT Aventus AVT $18,070,500 $3.01 6,000,000 $1,834,820 2.28% 4.46% 22.96%
204 ENJ Enjin Coin ENJ $17,962,219 $0.023754 756,192,535 $445,431 1.13% 5.00% -0.57%
205 PRG Paragon PRG $17,834,214 $0.274640 64,936,695 $146,665 0.42% -9.30% -26.28%
206 BQ bitqy BQ $17,697,127 $0.007264 2,436,442,891 $63,644 1.45% 15.52% 95.47%
207 VOX Voxels VOX $17,527,440 $0.083464 210,000,000 $17,477,000 -0.47% 75.72% 97.33%
208 VRC VeriCoin VRC $17,221,297 $0.564994 30,480,495 $206,168 2.25% 6.75% 15.41%
209 GVT Genesis Vision GVT $17,122,471 $4.59 3,726,781 $2,223,380 6.70% 38.03% 113.84%
210 UNO Unobtanium UNO $16,936,658 $85.61 197,847 $51,322 5.02% 11.66% 49.47%
211 MUE MonetaryUnit MUE $16,926,614 $0.142587 118,710,781 $531,030 0.92% -3.81% 35.10%
212 TIME Chronobank TIME $16,899,265 $23.80 710,113 $726,852 0.80% 1.03% -1.83%
213 SMART SmartCash SMART $16,803,871 $0.045478 369,496,134 $154,768 2.18% -4.16% -21.59%
214 HMQ Humaniq HMQ $16,629,003 $0.102105 162,861,790 $257,612 1.09% 2.65% 7.83%
215 CRDNC Credence Coin CRDNC $16,626,925 $4.98 3,339,209 $756,196 2.48% 9.23% 50.51%
216 SOAR Soarcoin SOAR $16,492,543 $0.023145 712,571,710 $20,355 4.08% 2.56% 1.62%
217 XDN DigitalNote XDN $16,435,192 $0.002387 6,885,695,758 $4,598,680 2.02% 5.34% 10.08%
218 TCC The ChampCoin TCC $16,381,627 $0.099327 164,925,727 $141,736 1.19% 4.02% 4.19%
219 SLS SaluS SLS $16,293,211 $16.21 1,005,053 $141,687 1.18% 6.02% 19.85%
220 SLR SolarCoin SLR $16,271,308 $0.436885 37,243,916 $268,802 -3.19% 7.79% -14.20%
221 CSC CasinoCoin CSC $15,530,068 $0.402321 38,601,187 $25,483 1.32% 18.39% 87.34%
222 EXP Expanse EXP $15,527,372 $1.96 7,906,397 $246,607 1.15% 0.34% 6.93%
223 OMNI Omni OMNI $15,515,160 $27.70 560,177 $109,818 -0.07% 0.28% 16.76%
224 POE Po.et POE $15,506,746 $0.007191 2,156,389,197 $201,791 5.65% -5.25% 11.36%
225 BSD BitSend BSD $15,476,774 $0.895051 17,291,500 $463,893 2.98% -2.87% 6.49%
226 GUP Matchpool GUP $15,386,550 $0.205154 75,000,000 $445,510 2.05% 3.31% 0.71%
227 DTB Databits DTB $15,303,520 $0.672747 22,747,809 $87,153 2.72% 6.70% 75.47%
228 TIPS FedoraCoin TIPS $15,295,906 $0.000035 443,168,182,458 $1,149 1.74% 501.16% -23.83%
229 PAYX Paypex PAYX $15,241,413 $0.222892 68,380,258 $19,961 -0.06% 2.28% 5.52%
230 ALIS ALIS ALIS $15,200,683 $0.394427 38,538,648 $104,509 2.59% -5.15% -13.83%
231 GOLOS Golos GOLOS $15,194,916 $0.122029 124,518,891 $55,359 1.07% 6.23% 7.35%
232 XWC WhiteCoin XWC $14,786,591 $0.059501 248,511,633 $54,215 1.04% 6.09% 7.68%
233 PLBT Polybius PLBT $14,670,475 $3.84 3,820,954 $288,971 1.34% 5.62% 21.83%
234 BMC Blackmoon Crypto BMC $14,650,122 $0.487537 30,049,251 $872,145 0.13% -5.44% 0.69%
235 LUN Lunyr LUN $14,562,966 $6.34 2,297,853 $592,074 2.37% 30.00% 35.74%
236 BCPT BlockMason Cr… BCPT $14,373,962 $0.318246 45,166,200 $1,236,850 5.92% 27.39% 38.39%
237 HST Decision Token HST $14,273,944 $0.462197 30,882,815 $504,848 0.13% 0.72% 188.72%
238 MTH Monetha MTH $14,185,210 $0.065411 216,863,420 $679,361 0.32% -0.87% -3.15%
239 PTOY Patientory PTOY $14,161,840 $0.202312 70,000,000 $4,265,620 -0.16% 15.00% 28.65%
240 BTDX Bitcloud BTDX $14,042,692 $0.911258 15,410,226 $146,490 0.90% 8.16% 13.97%
241 RADS Radium RADS $14,035,205 $4.13 3,396,093 $160,540 1.92% 2.46% 5.80%
242 MCAP MCAP MCAP $13,678,437 $0.357180 38,295,641 $659,131 0.73% -0.20% -25.87%
243 AIR AirToken AIR $13,365,450 $0.012729 1,050,000,000 $110,956 0.84% -4.47% 137.06%
244 DBIX DubaiCoin DBIX $13,184,184 $8.41 1,566,752 $157,369 -1.96% 1.29% -14.57%
245 WGR Wagerr WGR $13,126,352 $0.071729 183,000,000 $37,351 1.38% 6.14% 28.41%
246 NET Nimiq NET $13,107,675 $1.25 10,500,000 $190,724 0.79% -9.40% 18.14%
247 SWT Swarm City SWT $12,891,145 $1.64 7,864,530 $121,123 5.23% 3.96% -19.15%
248 ART Maecenas ART $12,864,707 $0.426688 30,150,150 $9,459 0.96% -9.29% 13.87%
249 NXC Nexium NXC $12,808,465 $0.192546 66,521,586 $179,869 0.56% -2.63% 17.66%
250 NEOS NeosCoin NEOS $12,793,697 $3.57 3,584,281 $595,618 -3.32% 3.78% 10.52%
251 ENRG Energycoin ENRG $12,768,128 $0.105159 121,417,358 $22,941 0.62% 3.39% 2.16%
252 BURST Burst BURST $12,741,401 $0.007077 1,800,339,818 $442,023 1.35% 2.07% 16.11%
253 ADT adToken ADT $12,528,660 $0.020881 600,000,000 $69,702 -0.82% 6.22% 8.76%
254 SPHR Sphere SPHR $12,389,258 $4.02 3,082,940 $70,360 5.36% 17.47% 39.27%
255 XVC Vcash XVC $12,364,276 $0.805189 15,355,744 $217,489 1.02% 3.88% 7.10%
256 PZM PRIZM PZM $12,340,445 $1.13 10,961,685 $13,291 1.55% 6.97% 20.13%
257 WCT Waves Communi… WCT $12,261,775 $1.23 9,974,924 $57,484 2.70% 1.48% 4.71%
258 LMC LoMoCoin LMC $12,256,816 $0.055587 220,497,092 $550,588 -1.37% 3.17% 17.75%
259 MYST Mysterium MYST $11,913,275 $0.613169 19,429,024 $286,795 4.92% 8.79% 9.92%
260 HVN Hive HVN $11,800,913 $0.031469 375,000,000 $130,188 4.92% 8.16% 47.90%
261 ODN Obsidian ODN $11,774,781 $0.482573 24,400,000 $261,518 -1.66% -1.17% 78.38%
262 OBITS OBITS OBITS $11,635,293 $0.736882 15,789,900 $21,559 -1.19% 5.88% 22.36%
263 IXT iXledger IXT $11,624,475 $0.324898 35,778,844 $163,716 0.41% 3.21% 36.63%
264 FLO FlorinCoin FLO $11,392,735 $0.081329 140,082,414 $157,236 1.39% 3.14% 14.65%
265 NVC Novacoin NVC $11,343,852 $5.94 1,908,894 $215,382 -0.44% 1.89% 34.43%
266 BITCNY bitCNY BITCNY $11,187,409 $0.144753 77,286,200 $848,896 -2.65% -0.94% 2.24%
267 SNC SunContract SNC $11,146,577 $0.103485 107,712,011 $1,020,890 1.37% -21.03% 138.52%
268 TX TransferCoin TX $11,069,517 $1.78 6,217,782 $270,452 0.89% -0.01% -1.73%
269 PST Primas PST $10,987,213 $0.214594 51,200,000 $11,452 -1.33% -1.14% -6.92%
270 QAU Quantum QAU $10,662,815 $0.135865 78,480,955 $85,214 0.34% -0.29% 32.16%
271 BCAP BCAP BCAP $10,610,600 $1.06 10,000,000 $10,386 -0.13% -10.15% -1.84%
272 CVCOIN CVCoin CVCOIN $10,498,869 $1.07 9,837,033 $3,528 -0.31% 12.25% 28.04%
273 IFT InvestFeed IFT $10,419,159 $0.054442 191,381,257 $60,003 -0.76% -1.65% -17.43%
274 YOYOW YOYOW YOYOW $10,195,521 $0.060642 168,127,224 $835,051 0.90% -0.47% 3.58%
275 PASC Pascal Coin PASC $10,180,213 $0.657747 15,477,400 $95,735 0.64% -0.14% 21.23%
276 KICK KickCoin KICK $10,093,874 $0.031432 321,137,782 $1,006,430 -0.12% -2.95% -2.46%
277 BET DAO.Casino BET $9,911,214 $0.059252 167,270,821 $22,691 2.28% -11.13% -3.24%
278 OAX OAX OAX $9,700,538 $0.387878 25,009,250 $340,070 0.42% -1.51% 11.93%
279 CAT BlockCAT CAT $9,546,666 $1.30 7,360,121 $68,961 1.09% 2.98% -7.37%
280 GAM Gambit GAM $9,538,292 $7.96 1,198,040 $123,716 2.16% 2.68% 10.97%
281 INCNT Incent INCNT $9,393,880 $0.204141 46,016,625 $94,960 1.38% 4.01% 23.07%
282 ONX Onix ONX $9,374,314 $0.341719 27,432,814 $239,830 0.20% 7.40% -10.68%
283 DIME Dimecoin DIME $9,263,402 $0.000017 538,063,120,016 $15,101 -6.65% 79.86% 3.78%
284 XBC Bitcoin Plus XBC $9,254,040 $89.69 103,176 $485,069 1.50% 9.87% -6.72%
285 CREDO Credo CREDO $9,118,249 $0.016582 549,891,703 $775 -0.10% -36.92% -17.66%
286 CNT Centurion CNT $8,925,702 $0.120817 73,877,869 $45,140 2.81% -3.79% -11.04%
287 BITB BitBean BITB $8,767,666 $0.003921 2,236,005,000 $325,082 1.12% 13.23% 25.61%
288 XBY XTRABYTES XBY $8,564,955 $0.019918 430,000,000 $38,381 2.54% -0.80% 11.73%
289 PINK PinkCoin PINK $8,503,090 $0.022991 369,849,100 $208,389 -0.10% 2.29% 7.01%
290 CAG Change CAG $8,412,584 $0.265602 31,673,646 $265,222 0.47% -15.31% -6.59%
291 PIX Lampix PIX $8,322,346 $0.073440 113,322,017 $31,524 -2.06% -13.87% 35.57%
292 BCY Bitcrystals BCY $8,265,340 $0.355866 23,225,989 $119,468 1.74% 0.72% 17.64%
293 XST Stealthcoin XST $8,110,334 $0.295314 27,463,425 $61,930 2.01% 6.25% 14.40%
294 FRD Farad FRD $8,092,032 $0.050575 160,000,000 $4,819 -15.40% -20.52% -16.64%
295 MTNC Masternodecoin MTNC $8,085,246 $0.165758 48,777,411 $639 1.33% 6.40% 8.78%
296 DENT Dent DENT $8,071,942 $0.000760 10,614,760,961 $24,988 0.45% 1.95% 66.98%
297 KRB Karbowanec KRB $7,960,266 $1.65 4,826,802 $174,107 1.93% -14.07% -3.33%
298 RVT Rivetz RVT $7,900,477 $0.301034 26,244,468 $13,402 0.47% -7.75% -3.53%
299 XSPEC Spectrecoin XSPEC $7,745,546 $0.372646 20,785,264 $26,759 -2.89% 0.14% 12.10%
300 KORE Kore KORE $7,667,420 $3.79 2,022,084 $147,903 -0.79% 0.29% 18.02%
301 ETT EncryptoTel [… ETT $7,593,053 $0.122210 62,131,190 $6,056 3.06% 15.20% -50.85%
302 CURE Curecoin CURE $7,418,739 $0.311637 23,805,707 $84,472 0.23% 8.28% 9.56%
303 HTML5 HTMLCOIN HTML5 $7,410,188 $0.000182 40,659,020,000 $17,903 10.56% 7.36% -42.12%
304 DYN Dynamic DYN $7,083,748 $3.79 1,868,964 $109,023 1.33% 7.86% 9.47%
305 NVST NVO NVST $7,000,890 $0.466726 15,000,000 $11,290 1.36% 0.75% 36.10%
306 ZRC ZrCoin ZRC $6,973,728 $1.92 3,640,512 $82,337 2.35% 29.37% 23.41%
307 MUSIC Musicoin MUSIC $6,877,216 $0.014754 466,116,044 $212,995 1.02% 12.06% 12.69%
308 LA LAToken LA $6,840,557 $0.169644 40,323,010 $13,000 3.73% -4.90% 22.13%
309 GCR Global Curren… GCR $6,833,997 $0.066072 103,432,419 $111,997 1.39% 4.92% 35.26%
310 VIBE VIBE VIBE $6,815,888 $0.039771 171,380,054 $32,736 3.49% -0.23% 32.11%
311 SEQ Sequence SEQ $6,792,362 $0.150358 45,174,600 $26,927 0.71% 6.16% 7.64%
312 MOON Mooncoin MOON $6,751,878 $0.000030 222,867,355,725 $7,522 -30.67% -14.10% -30.71%
313 GLD GoldCoin GLD $6,658,898 $0.163815 40,648,892 $44,853 0.67% 2.74% 1.01%
314 HEAT HEAT HEAT $6,609,350 $0.217107 30,442,824 $7,137 1.58% -4.99% -10.00%
315 EDR E-Dinar Coin EDR $6,577,838 $0.007422 886,211,988 $558,550 3.15% -13.36% -13.62%
316 SXC Sexcoin SXC $6,571,817 $0.052460 125,272,189 $85,546 3.44% 4.00% 92.14%
317 AUR Auroracoin AUR $6,543,259 $0.755735 8,658,139 $18,758 -0.95% 3.64% 17.65%
318 APX APX APX $6,408,366 $9.11 703,179 $38,850 1.45% -2.57% 26.15%
319 ARN Aeron ARN $6,387,639 $0.541168 11,803,431 $5,468,130 -5.33% 41.74% 20.19%
320 QWARK Qwark QWARK $6,385,791 $0.154632 41,296,696 $273,367 3.63% 1.82% 12.94%
321 PLU Pluton PLU $6,365,230 $7.49 850,000 $44,388 0.61% 4.60% -0.94%
322 EAC EarthCoin EAC $6,137,093 $0.000533 11,511,049,230 $27,380 1.70% 13.47% 48.99%
323 FLDC FoldingCoin FLDC $6,066,067 $0.011561 524,682,737 $113,325 -0.50% 3.52% 18.82%
324 CRB Creditbit CRB $6,065,262 $0.367486 16,504,744 $164,748 1.81% 10.28% 19.25%
325 PDC Project Decorum PDC $6,023,450 $0.120469 50,000,000 $62,775 -0.67% 0.20% 3.08%
326 BCO BridgeCoin BCO $5,884,778 $0.218860 26,888,320 $20,066 4.15% -9.18% 56.54%
327 NIO Autonio NIO $5,771,008 $0.087668 65,828,135 $53,118 5.72% -3.56% 44.01%
328 THC HempCoin THC $5,755,353 $0.025151 228,833,811 $455,694 2.34% 23.56% 42.37%
329 XMY Myriad XMY $5,730,024 $0.003740 1,532,239,500 $130,294 -2.18% -0.12% 19.90%
330 MYB MyBit Token MYB $5,644,347 $2.16 2,616,334 $22,887 -6.27% -14.26% 0.88%
331 POSW PoSW Coin POSW $5,580,767 $0.126548 44,100,000 $41,589 2.38% 6.61% 3.02%
332 GCC TheGCCcoin GCC $5,531,648 $0.011111 497,830,884 $6,420 3.89% 14.42% 18.20%
333 BITUSD bitUSD BITUSD $5,509,622 $0.974187 5,655,610 $357,592 -3.93% -2.02% 0.93%
334 ERC EuropeCoin ERC $5,400,137 $0.542655 9,951,326 $350,501 -2.69% 10.80% 1.22%
335 DBET DecentBet DBET $5,362,372 $0.162156 33,069,217 $15,830 -1.46% -1.45% 5.44%
336 SNRG Synergy SNRG $5,358,392 $1.66 3,219,433 $48,120 2.27% 6.53% 9.77%
337 DRP DCORP DRP $5,342,665 $0.660077 8,094,002 $23,215 -8.20% -11.89% -21.41%
338 SBD Steem Dollars SBD $5,264,515 $1.57 3,360,429 $916,278 -0.12% -9.13% 59.36%
339 DOVU Dovu DOVU $5,058,759 $0.151580 33,373,523 $19,510 -0.10% 8.06% 30.78%
340 TRUST TrustPlus TRUST $5,058,388 $0.157648 32,086,595 $5,168,560 -1.60% 38.49% 51.08%
341 ABY ArtByte ABY $5,058,314 $0.006382 792,537,250 $78,840 -2.34% -4.25% 12.58%
342 VOISE Voise VOISE $5,032,443 $0.007826 643,012,000 $484,869 8.20% 3.05% -3.35%
343 COSS COSS COSS $5,030,082 $0.060603 83,000,000 $143,443 -7.77% -7.87% -13.56%
344 SYNX Syndicate SYNX $4,953,341 $0.302430 16,378,470 $456,202 0.45% -3.16% 24.44%
345 PRO Propy PRO $4,938,327 $0.351302 14,057,212 $97,702 0.51% -5.05% 6.01%
346 ONION DeepOnion ONION $4,936,612 $1.28 3,860,015 $92,175 1.48% -11.54% 42.82%
347 SWIFT Bitswift SWIFT $4,929,913 $1.21 4,069,197 $779,462 -1.34% 0.79% 14.99%
348 PTC Pesetacoin PTC $4,872,331 $0.037016 131,628,424 $109,515 1.21% 4.70% 7.71%
349 RUP Rupee RUP $4,854,085 $0.217928 22,273,800 $36,011 3.20% 5.23% 0.70%
350 XNN Xenon XNN $4,851,090 $0.016170 300,000,000 $23,118 3.36% -0.81% 12.90%
351 XC XCurrency XC $4,850,167 $0.826786 5,866,291 $13,286 1.35% 6.57% -4.38%
352 COVAL Circuits of V… COVAL $4,829,680 $0.004830 1,000,000,000 $95,328 1.99% 4.57% 5.06%
353 NSR NuShares NSR $4,809,110 $0.001731 2,777,600,756 $6,287 1.35% 0.58% 9.21%
354 EXCL ExclusiveCoin EXCL $4,753,593 $1.09 4,344,553 $109,595 -2.49% 1.29% -7.15%
355 CHC ChainCoin CHC $4,722,455 $0.335490 14,076,291 $47,911 -0.27% 10.63% -10.25%
356 ECC ECC ECC $4,556,300 $0.000182 25,000,000,000 $11,817 1.33% -16.30% 15.95%
357 IOP Internet of P… IOP $4,406,457 $2.43 1,816,107 $491,225 -0.36% 0.49% 2.95%
358 XTO Tao XTO $4,355,087 $0.133438 32,637,529 $6,080 -8.26% -1.43% -10.79%
359 BRX Breakout Stake BRX $4,323,448 $0.689756 6,268,082 $71,930 3.09% 0.07% 27.48%
360 MEME Memetic MEME $4,242,962 $0.257793 16,458,796 $111,896 2.05% 7.75% 16.20%
361 BELA Bela BELA $4,214,275 $0.108895 38,700,350 $221,639 3.23% 11.63% 7.50%
362 BLITZ Blitzcash BLITZ $4,153,201 $1.01 4,105,982 $54,926 3.79% 2.52% 11.79%
363 REAL REAL REAL $4,130,477 $0.410755 10,055,817 $25,953 -1.83% -9.56% 27.57%
364 SUPER SuperCoin SUPER $4,119,418 $0.087868 46,882,056 $93,221 4.05% -14.47% -39.66%
365 [email protected] Bankcoin [email protected] $4,042,822 $0.616284 6,559,998 $1,303 2.35% 13.77% -12.25%
366 XPM Primecoin XPM $3,986,873 $0.185820 21,455,562 $48,774 1.20% 2.04% 19.72%
367 PKB ParkByte PKB $3,912,666 $0.821294 4,764,026 $191,459 -3.05% 0.48% 35.63%
368 HUSH Hush HUSH $3,897,914 $1.74 2,242,500 $100,887 2.79% -7.82% 9.40%
369 HDG Hedge HDG $3,890,706 $1.05 3,709,674 $45,424 -0.95% -5.31% 14.74%
370 NTRN Neutron NTRN $3,839,819 $0.118790 32,324,431 $12,162 4.44% -7.50% -6.49%
371 RIC Riecoin RIC $3,738,092 $0.095213 39,260,475 $169,724 6.99% 14.70% 54.22%
372 PUT PutinCoin PUT $3,734,252 $0.011810 316,191,398 $727 1.64% 2.05% 10.56%
373 BUZZ BuzzCoin BUZZ $3,726,969 $0.000720 5,173,400,514 $75,734 7.80% 32.81% 79.18%
374 POLL ClearPoll POLL $3,694,350 $0.527765 6,999,991 $109,439 0.93% 9.75% 45.79%
375 VRM VeriumReserve VRM $3,612,821 $2.61 1,382,332 $142,375 1.38% 1.65% 6.20%
376 TRC Terracoin TRC $3,593,209 $0.165342 21,731,978 $5,017 2.55% 0.15% -4.65%
377 IND Indorse Token IND $3,553,626 $0.076409 46,508,192 $156,948 -1.35% 16.39% 30.99%
378 VSL vSlice VSL $3,524,000 $0.105539 33,390,496 $40,735 1.04% 3.98% 12.44%
379 ZCL ZClassic ZCL $3,496,715 $1.93 1,809,800 $146,528 -0.46% 3.22% 9.24%
380 2GIVE 2GIVE 2GIVE $3,448,210 $0.006652 518,352,405 $49,191 2.05% 4.73% 9.88%
381 EGC EverGreenCoin EGC $3,420,350 $0.256758 13,321,301 $16,906 -1.34% 4.24% 6.44%
382 GEO GeoCoin GEO $3,409,673 $1.03 3,313,450 $46,790 1.83% 7.12% -0.14%
383 PROC ProCurrency PROC $3,361,491 $0.035078 95,827,954 $16,243 1.33% 5.64% 24.00%
384 YOC Yocoin YOC $3,303,216 $0.030328 108,917,107 $60,197 -0.46% 8.63% -24.16%
385 HBT Hubii Network HBT $3,302,701 $0.148361 22,261,249 $8,511 0.82% 18.66% -16.15%
386 RKC Royal Kingdom… RKC $3,297,186 $1.22 2,700,000 $1,343 0.93% -0.94% -15.68%
387 NYC NewYorkCoin NYC $3,286,504 $0.000025 129,032,781,759 $1,206 -16.40% 9.89% -10.90%
388 BRK Breakout BRK $3,281,885 $0.180899 18,142,083 $23,623 1.34% 7.20% 8.18%
389 BTM Bitmark BTM $3,275,481 $0.452562 7,237,640 $20,461 2.56% 0.81% -3.65%
390 OCL Oceanlab OCL $3,068,661 $0.065993 46,500,000 $29,909 4.32% 4.43% -0.52%
391 BIS Bismuth BIS $3,032,490 $0.620577 4,886,565 $24,306 2.44% 18.09% 21.24%
392 PBT Primalbase Token PBT $3,000,390 $3000.39 1,000 $271,223 1.71% -2.81% -29.25%
393 TRCT Tracto TRCT $2,904,523 $0.739053 3,930,061 $8,667 -1.57% -6.77% -17.78%
394 RUSTBITS Rustbits RUSTBITS $2,871,937 $0.081356 35,300,866 $615 1.36% 0.75% 22.09%
395 OPT Opus OPT $2,850,499 $0.020349 140,080,549 $4,051 4.86% 21.46% 16.78%
396 SCL Social SCL $2,842,754 $0.170082 16,714,020 $10,304 -0.09% 5.15% -5.64%
397 PIPL PiplCoin PIPL $2,831,414 $0.033932 83,444,258 $673 0.92% -8.73% 21.09%
398 PND Pandacoin PND $2,809,090 $0.000086 32,514,916,898 $881 1.30% 144.35% 345.01%
399 DOPE DopeCoin DOPE $2,753,613 $0.024788 111,085,648 $39,224 0.89% 5.69% 16.64%
400 QRK Quark QRK $2,732,152 $0.010832 252,241,357 $7,930 3.94% -6.32% 14.36%
401 CREA Creativecoin CREA $2,726,427 $0.212811 12,811,495 $2,249 1.86% 3.57% 10.58%
402 CTX CarTaxi Token CTX $2,721,991 $0.044233 61,537,286 $10,297 -7.43% 4.40% -0.31%
403 SPR SpreadCoin SPR $2,683,950 $0.293210 9,153,680 $97,314 1.86% 6.89% 8.28%
404 ADC AudioCoin ADC $2,673,202 $0.003200 835,474,913 $2,767 1.47% -4.24% -5.39%
405 EBTC eBitcoin EBTC $2,644,313 $0.139932 18,897,126 $81,098 -4.12% 12.49% 23.21%
406 WDC WorldCoin WDC $2,612,316 $0.022264 117,332,599 $14,493 1.87% 3.99% 120.55%
407 CANN CannabisCoin CANN $2,592,187 $0.033564 77,231,176 $55,670 2.26% 4.74% 28.70%
408 IXC Ixcoin IXC $2,572,178 $0.122490 20,999,088 $1,014 1.85% 17.93% 8.49%
409 BLU BlueCoin BLU $2,572,186 $0.004476 574,683,675 $708 1.33% -2.64% 2.29%
410 DAR Darcrus DAR $2,569,304 $0.188914 13,600,388 $17,193 1.48% 4.47% 31.99%
411 EFL e-Gulden EFL $2,567,846 $0.165201 15,543,766 $35,726 0.93% 0.57% 10.94%
412 ATMS Atmos ATMS $2,540,817 $0.025332 100,301,470 $1,454 1.33% -7.26% -5.29%
413 PAC Paccoin PAC $2,497,073 $7.9e-07 3,165,131,062,878 $10,858 2.70% 3.37% 79.93%
414 HUC HunterCoin HUC $2,497,000 $0.123385 20,237,470 $9,477 1.45% 2.21% 10.05%
415 FCN Fantomcoin FCN $2,481,977 $0.400954 6,190,179 $30,274 -1.99% -0.32% 169.18%
416 EQT EquiTrader EQT $2,465,716 $0.252187 9,777,330 $8,969 6.48% -21.86% -37.32%
417 STA Starta STA $2,461,906 $0.485687 5,068,914 $4,618 2.55% 13.73% 9.84%
418 START Startcoin START $2,454,734 $0.054453 45,079,785 $75,176 4.12% 10.99% 18.59%
419 RAIN Condensate RAIN $2,436,164 $0.029713 81,989,274 $14,751 2.38% -2.73% -5.48%
420 CHIPS CHIPS CHIPS $2,434,123 $0.125480 19,398,491 $8,040 -17.91% -0.23% -6.31%
421 MBRS Embers MBRS $2,421,905 $0.048438 50,000,000 $3,943 0.01% -12.07% -1.58%
422 JNS Janus JNS $2,421,329 $0.105526 22,945,335 $4,892 -2.09% 1.50% 3.46%
423 LIFE LIFE LIFE $2,379,889 $0.000381 6,249,150,848 $21,081 2.45% 13.00% 71.60%
424 PBL Publica PBL $2,366,016 $0.127322 18,582,933 $150,514 -12.89% -20.29%
425 BASH LuckChain BASH $2,348,427 $0.003281 715,868,299 $4,123 -0.95% 20.27% 60.46%
426 MINT Mintcoin MINT $2,329,450 $0.000093 24,947,260,808 $907 1.45% -15.19% 8.94%
427 KLN Kolion KLN $2,327,322 $3.88 600,000 $497,188 0.60% 0.64% 0.93%
428 VIVO VIVO VIVO $2,309,398 $3.18 726,866 $69,264 -1.31% 36.39% -27.75%
429 ESP Espers ESP $2,287,468 $0.000110 20,788,734,553 $17,547 -29.23% -8.79% 30.14%
430 TKS Tokes TKS $2,277,083 $2.01 1,133,007 $54,008 1.52% 6.67% 18.22%
431 FLIK FLiK FLIK $2,262,490 $0.037631 60,123,682 $18,909 6.63% 11.01% -15.21%
432 CRAVE Crave CRAVE $2,262,374 $1.57 1,439,261 $3,472 5.29% 8.09% 6.29%
433 CBX Crypto Bullion CBX $2,258,884 $2.25 1,005,007 $1,575 -12.14% 0.90% 15.41%
434 DOT Dotcoin DOT $2,198,202 $0.008233 266,985,250 $52,288 -0.41% 3.00% 22.86%
435 XP XP XP $2,194,173 $0.000013 170,627,979,066 $7,684 6.35% 67.33% -22.83%
436 XMG Magi XMG $2,188,847 $0.287796 7,605,550 $50,261 1.50% 2.86% 12.00%
437 DFT DraftCoin DFT $2,183,186 $0.992463 2,199,766 $311,417 2.26% 11.20% 20.50%
438 INN Innova INN $2,171,639 $2.86 760,407 $151,210 19.17% 12.89% -23.47%
439 VTR vTorrent VTR $2,159,483 $0.199657 10,815,966 $43,111 0.76% -0.55% 1.60%
440 FYP FlypMe FYP $2,071,822 $0.117459 17,638,681 $4,193 1.31% 13.75% 29.28%
441 MEC Megacoin MEC $2,057,995 $0.056688 36,304,012 $7,777 -1.26% -8.00% 37.49%
442 NDC NEVERDIE NDC $2,034,132 $0.049608 41,004,200 $1,330 -0.10% -7.28% 12.84%
443 XCN Cryptonite XCN $2,009,457 $0.005415 371,080,513 $16,597 -7.00% -17.11% 56.57%
444 VISIO Visio VISIO $2,008,865 $0.039515 50,838,556 $12,123 0.73% 13.58% 7.43%
445 XSH SHIELD XSH $2,001,153 $0.004335 461,595,159 $53,070 5.30% 48.42% 48.84%
446 ZOI Zoin ZOI $1,956,235 $0.126543 15,459,050 $15,930 4.10% 4.48% 24.86%
447 SUMO Sumokoin SUMO $1,950,825 $0.840290 2,321,609 $133,590 3.84% 31.48% 103.64%
448 BLUE Ethereum Blue BLUE $1,929,000 $0.057565 33,509,711 $99,559 -0.03% 32.93% 159.46%
449 ZENI Zennies ZENI $1,914,725 $0.001913 1,000,812,836 $8,115 1.33% 3.59% 10.53%
450 RMC Remicoin RMC $1,894,487 $0.957187 1,979,224 $3,626 2.56% -7.81% -29.07%
451 PRIX Privatix PRIX $1,854,258 $1.62 1,147,913 $10,810 -0.51% -20.24% -14.22%
452 XGOX XGOX XGOX $1,834,443 $0.004015 456,849,649 $51,239 -9.34% -39.08% -74.18%
453 MXT MarteXcoin MXT $1,830,381 $0.652764 2,804,046 $946 1.64% -19.65% -5.56%
454 ATL ATLANT ATL $1,792,269 $0.135521 13,225,026 $5,525 -2.78% -13.70% -12.35%
455 ALT Altcoin ALT $1,784,907 $14.61 122,175 $3,080 1.31% 4.42% -3.20%
456 HGT HelloGold HGT $1,777,722 $0.006759 263,034,654 $6,302 5.82% -5.29% 19.80%
457 PING CryptoPing PING $1,723,144 $0.173144 9,952,089 $3,851 1.56% 0.41% 5.85%
458 PIRL Pirl PIRL $1,714,128 $0.402694 4,256,652 $29,726 -0.45% 2.90% 7.45%
459 FYN FundYourselfNow FYN $1,685,168 $1.98 850,000 $3,679 -6.57% -21.99% -32.44%
460 UNY Unity Ingot UNY $1,683,929 $0.008336 202,000,000 $12,004 0.86% -21.03% -24.76%
461 FIMK FIMKrypto FIMK $1,682,563 $0.002916 577,004,618 $1,563 -13.70% -13.34% 21.36%
462 TZC TrezarCoin TZC $1,662,121 $0.020833 79,785,000 $5,348 1.01% -0.77% 24.75%
463 SIGT Signatum SIGT $1,650,796 $0.015289 107,972,766 $28,476 -2.88% 6.08% 26.73%
464 ELIX Elixir ELIX $1,649,198 $0.067429 24,458,250 $9,562 7.62% 8.98% 7.00%
465 QVT Qvolta QVT $1,619,777 $0.240690 6,729,722 $929 4.44% 8.19% 30.90%
466 BTCZ BitcoinZ BTCZ $1,607,975 $0.002888 556,787,585 $14,605 -1.47% -1.34% -8.82%
467 LGD Legends Room LGD $1,587,478 $0.793739 2,000,000 $74,089 -0.62% -0.98% -4.45%
468 HYP HyperStake HYP $1,575,891 $0.001484 1,061,749,284 $679 1.51% 6.08% 18.45%
469 RLT RouletteToken RLT $1,564,994 $0.153174 10,217,102 $26,675 4.14% -12.82% -43.08%
470 KAYI Kayicoin KAYI $1,559,230 $0.005486 284,219,859 $775 601.19% 787.21% 600.55%
471 NOTE DNotes NOTE $1,522,114 $0.011770 129,317,066 $8,712 1.29% 14.45% -38.58%
472 COLX ColossusCoinXT COLX $1,511,833 $0.000319 4,741,310,215 $10,455 191.26% 127.97% 138.16%
473 ADZ Adzcoin ADZ $1,508,361 $0.034608 43,584,288 $9,430 4.49% 41.72% 12.79%
474 GRE Greencoin GRE $1,483,498 $0.000416 3,565,928,641 $4,527 1.32% 50.05% -0.44%
475 EBST eBoost EBST $1,481,712 $0.123476 12,000,000 $71,927 0.31% 7.62% 17.80%
476 ARC ArcticCoin ARC $1,461,928 $0.059519 24,562,537 $30,148 -0.06% 11.01% -10.34%
477 CNO Coin(O) CNO $1,436,764 $0.013662 105,164,244 $1,912 46.11% 4.97% 26.10%
478 GRWI Growers Inter… GRWI $1,395,010 $1.25 1,113,380 $14,212 1.34% 16.01% 4.90%
479 INXT Internxt INXT $1,394,566 $2.21 629,610 $9,450 -0.16% -0.92% -13.73%
480 WTT Giga Watt Token WTT $1,377,999 $1.53 900,000 $71,870 0.74% -15.82% 2.14%
481 ABJ Abjcoin ABJ $1,366,566 $0.165340 8,265,187 $269,869 9.17% 300.28% -84.56%
482 ETBS Ethbits ETBS $1,326,065 $0.952904 1,391,604 $2,033 3.66% 10.06% 3.51%
483 1337 1337 1337 $1,291,406 $0.000055 23,473,913,629 $3,087 0.71% 2.11% 15.05%
484 INFX Influxcoin INFX $1,220,854 $0.729572 1,673,383 $91,423 0.21% 1.21% 9.96%
485 MRT Miners' Rewar… MRT $1,217,050 $0.121705 10,000,000 $16,763 2.93% 4.63% -3.09%
486 SKIN SkinCoin SKIN $1,202,153 $0.013632 88,183,483 $19,640 -17.81% -14.41% 11.46%
487 UTC UltraCoin UTC $1,199,926 $0.026932 44,553,419 $1,984 1.63% 17.58% 25.31%
488 BYC Bytecent BYC $1,178,896 $0.627038 1,880,102 $65,711 2.36% 6.15% 3.23%
489 EPY Emphy EPY $1,144,893 $0.149916 7,636,898 $3,482 -3.57% 0.08% -31.41%
490 RNS Renos RNS $1,117,258 $0.033495 33,356,077 $2,283 -13.20% -8.82% -4.63%
491 EMV Ethereum Movi… EMV $1,116,025 $0.169953 6,566,666 $723 -23.80% -77.19% -40.72%
492 TKR CryptoInsight TKR $1,093,887 $0.087303 12,529,747 $4,595 -0.11% -3.11% -14.09%
493 FST Fastcoin FST $1,093,509 $0.008679 126,000,000 $1,358 2.14% -0.27% -2.02%
494 ZET Zetacoin ZET $1,093,436 $0.006544 167,079,714 $1,903 1.33% 2.53% 41.47%
495 AHT Bowhead AHT $1,058,136 $0.132267 8,000,000 $590 1.33% -11.88% -43.60%
496 MBI Monster Byte MBI $1,050,620 $0.062452 16,822,736 $545 2.85% 9.26% 66.57%
497 KEK KekCoin KEK $1,028,001 $0.098957 10,388,385 $792 1.33% 7.27% 9.40%
498 GBX GoByte GBX $1,021,577 $10.44 97,839 $141,994 -1.23% -5.21%
499 RIYA Etheriya RIYA $998,533 $0.631371 1,581,531 $6,390 1.33% 62.75% 60.60%
500 USNBT NuBits USNBT $957,787 $0.996736 960,923 $206,292 0.25% -0.42% -0.86%
501 XFT Footy Cash XFT $952,906 $0.209540 4,547,611 $2,747 -0.92% 1.41% 40.78%
502 ZNY Bitzeny ZNY $950,595 $0.012572 75,614,500 $1,008 1.35% 0.77% -9.88%
503 HPC Happycoin HPC $943,081 $0.073793 12,780,081 $87,325 1.91% 7.17% 21.32%
504 PURE Pure PURE $939,524 $0.346279 2,713,201 $10,546 4.07% 5.51% -23.63%
505 HNC Helleniccoin HNC $933,282 $0.014578 64,019,880 $8,470 1.33% 1.68% -10.27%
506 LINX Linx LINX $913,772 $0.077316 11,818,600 $21,621 -1.78% 8.88% 9.44%
507 UNIFY Unify UNIFY $913,243 $0.051382 17,773,704 $2,644 -0.85% 10.91% 18.86%
508 LDOGE LiteDoge LDOGE $904,258 $0.000061 14,891,030,513 $1,409 -2.55% -1.34% 13.38%
509 EBET EthBet EBET $897,150 $0.105516 8,502,500 $1,920 -0.10% -3.12% 41.58%
510 MOIN Moin MOIN $891,012 $0.122455 7,276,241 $1,405 -1.63% 7.40% -1.34%
511 UIS Unitus UIS $856,911 $0.018316 46,785,866 $12,712 -3.01% -20.08% -35.07%
512 XMCC MonacoCoin XMCC $832,323 $0.324430 2,565,492 $7,724 0.11% -4.47% -2.09%
513 NETKO Netko NETKO $828,596 $0.193417 4,283,990 $14,996 -9.42% 9.88% -2.77%
514 XIOS Xios XIOS $822,868 $0.390773 2,105,745 $19,364 5.71% -5.09% 11.11%
515 WGO WavesGo WGO $806,376 $0.081737 9,865,517 $5,257 2.24% 1.09% 10.49%
516 CCRB CryptoCarbon CCRB $804,681 $0.225900 3,562,111 $61,524 1.28% -0.74% -19.29%
517 MNE Minereum MNE $798,405 $0.526687 1,515,901 $10,796 1.27% -5.27% 34.96%
518 CCT Crystal Clear CCT $796,076 $0.306998 2,593,099 $10,147 60.71% 11.86% 70.75%
519 SMC SmartCoin SMC $779,845 $0.033148 23,526,302 $3,955 15.10% 25.12% 82.96%
520 GCN GCoin GCN $761,498 $0.000005 147,414,560,000 $3,052 -2.09% 19.21% 14.27%
521 XHI HiCoin XHI $760,688 $0.004009 189,729,990 $79,135 5.42% -16.93% -11.22%
522 UNB UnbreakableCoin UNB $754,414 $0.331152 2,278,150 $60,361 1.71% 3.47% 9.49%
523 ECO EcoCoin ECO $747,794 $0.709681 1,053,705 $91,062 2.89% 77.93% 258.76%
524 CPC Capricoin CPC $743,483 $0.373601 1,990,045 $20,362 1.35% 3.92% 20.64%
525 42 42-coin 42 $741,854 $17663.20 41.999999 $1,602 1.16% 6.70% 46.41%
526 MAO Mao Zedong MAO $726,085 $0.116641 6,224,958 $755 29.18% 2.84% -9.65%
527 BTA Bata BTA $717,976 $0.144059 4,983,903 $6,082 1.02% 12.41% -6.28%
528 ITNS IntenseCoin ITNS $717,888 $0.002643 271,654,424 $1,331 0.34% 1.50% 16.59%
529 NET NetCoin NET $717,532 $0.000912 787,126,712 $1,167 1.17% -1.36% 6.31%
530 XLR Solaris XLR $708,850 $1.20 589,819 $6,023 5.85% 25.46% 27.68%
531 GIM Gimli GIM $705,535 $0.008819 80,000,000 $1,356 -0.11% 3.44% -4.49%
532 INSN InsaneCoin INSN $702,072 $0.038728 18,128,415 $4,688 -22.36% 5.14% -4.33%
533 XBL Billionaire T… XBL $698,665 $0.210735 3,315,372 $11,392 -1.04% -3.82% -16.28%
534 BBT BitBoost BBT $692,445 $0.142394 4,862,878 $1,344 1.34% 2.07% -56.20%
535 OPAL Opal OPAL $676,240 $0.044656 15,143,460 $1,829 1.23% 126.26% 26.74%
536 MONK Monkey Project MONK $674,851 $6.38 105,797 $41,661 2.59%
537 BTB BitBar BTB $651,265 $18.50 35,209 $1,303 -8.03% -5.02% 1.60%
538 DP DigitalPrice DP $649,837 $0.037635 17,266,724 $5,103 4.16% 6.45% 47.47%
539 SMLY SmileyCoin SMLY $646,036 $0.000025 25,960,250,000 $2,813 4.83% 0.78% 26.02%
540 ELLA Ellaism ELLA $633,899 $0.267455 2,370,115 $9,934 2.24% 8.75% 12.90%
541 TAG TagCoin TAG $619,855 $0.104441 5,934,977 $839 1.52% 14.46% -13.77%
542 WHL WhaleCoin WHL $614,828 $0.165839 3,707,379 $153,132 -0.51% 3.48% 17.12%
543 BTCRED Bitcoin Red BTCRED $601,537 $0.060154 10,000,000 $64,563 6.71% -13.99% 168.78%
544 ZER Zero ZER $586,052 $0.294250 1,991,680 $1,374 1.18% 5.17% 1.12%
545 GB GoldBlocks GB $578,225 $0.037982 15,223,825 $48,343 1.73% -22.29% 273.84%
546 SAC SACoin SAC $568,133 $0.081011 7,013,034 $570 1.38% 4.59% -3.01%
547 LINDA Linda LINDA $565,069 $0.000094 6,003,429,666 $3,932 1.94% -20.01% -25.70%
548 DNR Denarius DNR $555,049 $0.292715 1,896,211 $1,926 -0.72% 0.69% 16.56%
549 UNIT Universal Cur… UNIT $554,076 $0.045660 12,134,791 $628 1.18% 6.37% -2.97%
550 DSH Dashcoin DSH $541,805 $0.030828 17,574,970 $794 0.52% 4.95% 15.60%
551 FXE FuturXe FXE $530,962 $2.26 235,421 $1,336 1.35% 8.71% 14.83%
552 BRO Bitradio BRO $524,771 $0.089308 5,875,983 $1,008 -33.40% -34.96% -38.86%
553 DCY Dinastycoin DCY $523,214 $0.000368 1,420,858,063 $737 -17.51% -49.65% -37.87%
554 LUX LUXCoin LUX $522,496 $1.18 441,092 $45,251 25.22% 22.15% -2.97%
555 TES TeslaCoin TES $507,861 $0.006919 73,399,589 $4,192 1.25% -17.48% -13.17%
556 SDRN Senderon SDRN $502,439 $0.014006 35,872,900 $132,775 19.35% 60.87% 109.14%
557 BITBTC bitBTC BITBTC $498,435 $10008.20 49.8027 $2,440 1.08% 5.39% 19.47%
558 ELTCOIN ELTCOIN ELTCOIN $488,536 $0.005428 90,000,000 $89,636 8.91% -17.47% 10.16%
559 MAG Magnet MAG $470,359 $0.220980 2,128,516 $32,416 -7.27% -9.01%
560 ZCG ZCash Gold ZCG $461,069 $0.229660 2,007,615 $42,131 0.59% 32.19% 714.50%
561 ALQO ALQO ALQO $457,078 $0.064472 7,089,597 $31,924 -20.35% 6.50%
562 TYCHO Tychocoin TYCHO $456,935 $0.090944 5,024,368 $9,213 7.81% 9.22% -3.26%
563 BXT BitTokens BXT $451,671 $0.809468 557,985 $1,282 0.67% 26.01%
564 PAK Pakcoin PAK $432,535 $0.009789 44,186,250 $1,045 1.33% -3.64% -1.82%
565 UFR Upfiring UFR $421,839 $0.029294 14,400,000 $6,678 34.11% -31.20% -57.38%
566 CHESS ChessCoin CHESS $421,801 $0.007806 54,032,769 $523 -0.99% 79.17% 98.76%
567 BCF Bitcoin Fast BCF $397,537 $0.088753 4,479,131 $5,185 1.69% -14.39% -5.16%
568 DEM Deutsche eMark DEM $392,593 $0.014125 27,793,416 $1,362 1.03% 5.89% 0.21%
569 NEWB Newbium NEWB $373,375 $0.007467 50,000,000 $615 6.49% 26.96% -4.78%
570 CRM Cream CRM $370,193 $0.008267 44,778,758 $3,466 12.45% -3.94% -41.16%
571 ATS Authorship ATS $368,890 $0.004611 80,000,000 $2,431 0.09% -2.43% 18.03%
572 POS PoSToken POS $368,076 $0.426714 862,582 $1,134 -2.51% -20.35% -12.45%
573 POST PostCoin POST $365,960 $0.023062 15,868,233 $1,725 3.17% 5.59% 10.73%
574 ETG Ethereum Gold ETG $354,577 $0.029548 12,000,000 $6,960 6.43% 23.80% -12.10%
575 ALTCOM AltCommunity … ALTCOM $353,560 $2.92 121,240 $3,285 6.01% -15.14% 2.64%
576 ROC Rasputin Onli… ROC $352,926 $0.325691 1,083,622 $3,792 -7.62% -35.05% -29.76%
577 XLC LeviarCoin XLC $345,752 $0.035552 9,725,200 $605 1.77% 286.89% 6.77%
578 VSX Vsync VSX $344,021 $0.003476 98,964,274 $1,800 1.12% -2.23% 9.20%
579 XPTX PlatinumBAR XPTX $342,424 $0.855685 400,175 $3,090 1.80% -8.53% 49.98%
580 SPRTS Sprouts SPRTS $339,292 $2.8e-07 1,209,574,730,986 $746 12.37% -9.94% 8.44%
581 NTO Fujinto NTO $335,878 $0.005104 65,802,448 $226,029 -4.06% -7.38% -21.26%
582 UNI Universe UNI $335,004 $0.030983 10,812,579 $512 14.86% -11.77% 6.72%
583 TRUMP TrumpCoin TRUMP $321,499 $0.049113 6,546,081 $1,904 0.80% 11.13% 17.84%
584 BLAS BlakeStar BLAS $316,211 $0.001281 246,848,746 $1,441 1.44% 1.64% -0.26%
585 MNC Mincoin MNC $315,143 $0.078824 3,998,073 $5,165 1.33% 35.65% 33.16%
586 EMB EmberCoin EMB $314,355 $0.000003 92,192,822,723 $2,122 -2.00% -9.56% 72.36%
587 DALC Dalecoin DALC $310,805 $0.769675 403,813 $2,063 -3.40% -12.06% -19.46%
588 VLT Veltor VLT $308,224 $0.555504 554,855 $757 -22.03% -42.19% -21.63%
589 OTX Octanox OTX $294,337 $0.034628 8,500,001 $680 1.33% -21.11% -23.35%
590 TIT Titcoin TIT $289,960 $0.005811 49,898,202 $877 4.34% 1.93% 16.49%
591 BTG Bitgem BTG $285,476 $4.82 59,262 $4,867 2.17% -24.40% 40.48%
592 BERN BERNcash BERN $285,470 $0.004007 71,234,301 $3,542 5.21% 21.02% 117.70%
593 ETHD Ethereum Dark ETHD $278,810 $0.185873 1,500,000 $62,349 -4.60% -17.42% -23.18%
594 SGR Sugar Exchange SGR $277,831 $0.079380 3,500,000 $4,455 -0.35% -1.93% 16.75%
595 DGC Digitalcoin DGC $276,980 $0.010146 27,298,093 $6,375 10.27% 15.95% 43.27%
596 XJO Joulecoin XJO $266,263 $0.007749 34,359,408 $1,741 -2.57% -6.80% 4.43%
597 4CHN ChanCoin 4CHN $246,033 $0.036703 6,703,431 $1,718 1.51% -6.57% 17.30%
598 EL Elcoin EL $246,001 $0.021947 11,208,967 $2,608 1.76% 50.43% 33.00%
599 ENT Eternity ENT $245,597 $0.060063 4,088,979 $1,300 -20.89% -28.71% -9.23%
600 TRI Triangles TRI $236,109 $3.24 72,891 $509 1.35% -14.76% -19.33%
601 RBIES Rubies RBIES $222,481 $0.021361 10,415,252 $541 1.37% 7.04% -3.37%
602 VOT VoteCoin VOT $220,686 $0.013395 16,474,625 $19,263 -3.88% 3.51%
603 ATOM Atomic Coin ATOM $216,254 $0.016537 13,077,271 $3,477 1.32% -9.66% -15.84%
604 BBP BiblePay BBP $214,504 $0.000820 261,582,214 $3,048 1.33% -11.13% 4.34%
605 BTCS Bitcoin Scrypt BTCS $208,994 $0.012723 16,426,175 $1,095 1.28% -13.75% -24.27%
606 PRL Oyster Pearl PRL $208,482 $0.009796 21,282,966 $9,655 12.03% 41.29%
607 BLN Bolenum BLN $207,966 $0.020797 10,000,000 $4,267 -20.02% -25.65% -33.34%
608 SCORE Scorecoin SCORE $206,985 $0.006821 30,346,591 $3,483 -34.60% 32.83% -25.24%
609 USDE USDe USDE $206,717 $0.000182 1,134,236,104 $882 1.35% 5.85% 96.42%
610 KUSH KushCoin KUSH $200,124 $0.036750 5,445,592 $730 1.33% 1.17% 68.09%
611 MOJO MojoCoin MOJO $190,965 $0.015742 12,131,126 $580 6.36% 10.43% 65.21%
612 SWING Swing SWING $190,831 $0.069821 2,733,133 $1,022 1.93% 6.34% 38.02%
613 LTB LiteBar LTB $185,034 $0.231503 799,272 $602 -8.75% 2.69% -17.91%
614 ECASH Ethereum Cash ECASH $182,375 $0.012934 14,100,000 $2,996 -3.98% -4.61% 37.86%
615 C2 Coin2.1 C2 $181,107 $0.001811 99,976,323 $661 19.11% 45.92% 77.77%
616 FUNC FUNCoin FUNC $180,491 $0.030861 5,848,581 $1,939 0.08% 3.59% -18.36%
617 CTO Crypto CTO $178,383 $0.014762 12,083,584 $923 18.12% 15.71% 17.89%
618 BOLI Bolivarcoin BOLI $169,708 $0.020438 8,303,650 $3,283 1.32% -1.46% -3.86%
619 EUC Eurocoin EUC $168,341 $0.013559 12,415,604 $874 2.01% 4.24% 76.94%
620 EVIL Evil Coin EVIL $165,994 $0.007897 21,020,383 $574 15.35% 18.78% 28.51%
621 808 808Coin 808 $165,700 $0.000182 910,624,824 $22,475 1.25% 5.62% -54.62%
622 QCN QuazarCoin QCN $165,255 $0.027338 6,044,911 $1,732 30.29% 6.87% 45.68%
623 WYV Wyvern WYV $162,166 $0.093313 1,737,874 $757 1.33% 7.24% 30.58%
624 RBX Ripto Bux RBX $158,822 $0.000417 381,236,123 $545 2.33% -2.54% 39.65%
625 CFD Confido CFD $158,302 $0.017589 9,000,000 $7,926 -5.89% 66.03% -97.21%
626 ARI Aricoin ARI $150,963 $0.001076 140,262,505 $782 9.41% 56.49% 75.49%
627 PASL Pascal Lite PASL $149,863 $0.036268 4,132,100 $1,136 1.84% 6.56% 29.01%
628 CJ Cryptojacks CJ $149,217 $0.000367 406,568,581 $587 -7.73% 10.78% 4.20%
629 EBCH eBitcoinCash EBCH $148,165 $0.015957 9,285,500 $14,834 1.82% 41.38% 21.75%
630 EAGLE EagleCoin EAGLE $140,425 $0.067079 2,093,421 $39,280 -0.06% 9.32% 4.66%
631 STV Sativacoin STV $139,576 $0.019697 7,086,111 $1,242 -0.62% 7.24% 18.39%
632 EOT EOT Token EOT $136,765 $0.016556 8,260,903 $3,646 1.63% 0.03% -8.57%
633 SRC SecureCoin SRC $135,479 $0.016541 8,190,666 $2,091 65.29% -1.30% 108.26%
634 XCXT CoinonatX XCXT $131,983 $0.008459 15,603,359 $1,793 10.64% 25.87% -0.51%
635 GP GoldPieces GP $131,865 $0.108072 1,220,161 $1,123 6.37% 19.62% 47.59%
636 DRXNE DROXNE DRXNE $131,248 $0.002096 62,629,419 $803 2.28% -8.00% 21.82%
637 PHS Philosopher S… PHS $129,891 $0.021597 6,014,340 $1,371 1.33% 4.92% -0.98%
638 FRN Francs FRN $129,661 $0.033529 3,867,080 $639 0.58% 3.12% 8.35%
639 KLC KiloCoin KLC $126,577 $0.000645 196,297,971 $974 1.34% -46.49% -74.56%
640 CON PayCon CON $125,374 $0.005441 23,042,604 $1,000 1.26% 39.05% 58.66%
641 WOMEN WomenCoin WOMEN $122,905 $0.002779 44,220,400 $3,512 1.35% 7.90% -6.26%
642 CORG CorgiCoin CORG $115,868 $0.000093 1,251,855,418 $715 1.28% 2.09% -29.79%
643 CMPCO CampusCoin CMPCO $114,727 $0.000456 251,688,045 $520 1.32% 4.08% -17.19%
644 CACH CacheCoin CACH $114,675 $0.027335 4,195,132 $1,153 1.35% -0.15% 16.17%
645 AMMO Ammo Rewards AMMO $113,402 $0.001458 77,777,777 $1,997 -4.61% -17.02% 6.41%
646 EBTC eBTC [OLD] EBTC $112,275 $0.005460 20,564,300 $4,559 25.08% 21.11% 187.96%
647 XCT C-Bit XCT $111,241 $0.000708 157,223,250 $774 14.17% 3.74% 4.57%
648 MAY Theresa May Coin MAY $110,608 $0.004564 24,233,800 $1,214 1.35% -3.23% -8.13%
649 BTQ BitQuark BTQ $105,495 $0.011755 8,974,334 $1,070 1.38% 8.86% -48.85%
650 IETH iEthereum IETH $103,304 $0.005745 17,982,000 $12,500 8.95% -18.86% 50.83%
651 UNITS GameUnits UNITS $102,597 $0.029542 3,472,983 $1,019 2.60% -9.06% -6.68%
652 HONEY Honey HONEY $100,595 $0.320382 313,984 $551 1.32% -19.00% -54.65%
653 BITEUR bitEUR BITEUR $99,160 $1.21 82,043 $3,672 -1.41% -0.37% 6.89%
654 REE ReeCoin REE $94,064 $0.000037 2,560,000,000 $635 -11.75% 20.63% -21.26%
655 BOST BoostCoin BOST $90,749 $0.007655 11,855,487 $848 1.33% -8.68% 40.68%
656 LCP Litecoin Plus LCP $89,375 $0.129882 688,127 $1,219 1.40% -10.41% 50.41%
657 NEVA NevaCoin NEVA $85,964 $0.035362 2,430,980 $1,190 1.31% -3.79% 29.29%
658 XCO X-Coin XCO $85,954 $0.006940 12,384,976 $1,738 1.49% -9.43% -7.25%
659 611 SixEleven 611 $79,767 $0.185418 430,201 $959 1.33% 38.23% 26.30%
660 TAJ TajCoin TAJ $78,672 $0.009952 7,905,085 $1,349 -12.82% 10.06% 36.36%
661 GPL Gold Pressed … GPL $77,165 $0.302465 255,121 $917 9.70% 6.36% 57.16%
662 CPN CompuCoin CPN $76,857 $0.003918 19,615,019 $610 1.38% 5.88% 9.91%
663 CXT Coinonat CXT $75,962 $0.008809 8,623,200 $1,222 -7.84% -11.94% 120.92%
664 DBTC Debitcoin DBTC $75,451 $0.004192 17,999,629 $2,530 1.35% -4.50% 73.31%
665 CAT Catcoin CAT $72,617 $0.011755 6,177,400 $928 -8.59% -17.39% -13.60%
666 RBT Rimbit RBT $63,046 $0.000546 115,499,623 $979 1.39% 11.00% 44.56%
667 GLT GlobalToken GLT $61,307 $0.002365 25,924,400 $905 1.35% -7.63% -18.16%
668 MSCN Master Swiscoin MSCN $60,991 $0.001368 44,571,330 $904 1.37% 5.80% 11.50%
669 KURT Kurrent KURT $57,708 $0.005818 9,919,485 $761 -0.15% 7.30% 2.31%
670 NRO Neuro NRO $52,390 $0.001458 35,932,229 $720 1.35% 5.88% 2.84%
671 JOBS JobsCoin JOBS $48,306 $0.000456 106,019,270 $774 1.35% 5.88% 3.58%
672 ROOFS Roofs ROOFS $47,383 $0.000364 130,000,000 $2,441 1.33% -26.71% -28.32%
673 SONG SongCoin SONG $46,249 $0.001420 32,565,300 $1,085 -1.50% 5.89% 94.63%
674 EXN ExchangeN EXN $45,813 $0.008983 5,100,000 $1,690 1.43% -24.12% -26.02%
675 BRAT BRAT BRAT $43,737 $0.000273 160,000,000 $855 1.35% -3.96% -3.61%
676 EREAL eREAL EREAL $42,997 $0.000643 66,909,634 $637 21.52% 22.45% 61.51%
677 ITZ Interzone ITZ $42,873 $0.026678 1,607,056 $604 1.25% 2.98% -34.28%
678 EGAS ETHGAS EGAS $42,565 $0.004190 10,157,540 $3,477 -3.58% 72.01% -17.47%
679 ACP AnarchistsPrime ACP $40,938 $0.009315 4,394,874 $2,672 1.35% -2.25% 52.31%
680 XCS CybCSec XCS $37,744 $0.003189 11,834,082 $2,089 -1.49% 8.64% -26.13%
681 BOAT Doubloon BOAT $35,903 $0.001936 18,547,845 $1,207 2.74% 22.58% -28.19%
682 TSTR Tristar Coin TSTR $35,737 $0.007108 5,027,857 $4,225 1.35% -10.76% -40.26%
683 VLTC Vault Coin VLTC $34,661 $0.001144 30,299,260 $1,380 33.48% -26.29% 11.45%
684 VPRC VapersCoin VPRC $29,874 $0.000038 780,124,964 $885 0.29% -26.82% 151.99%
685 CREVA CrevaCoin CREVA $26,666 $0.000733 36,390,750 $2,350 9.26% -13.53% -5.98%
686 MGM Magnum MGM $26,533 $0.006743 3,934,666 $1,847 1.33% 30.59% 131.88%
687 ERY Eryllium ERY $21,971 $0.004200 5,231,387 $576 1.67% -9.34% -6.14%
688 LVPS LevoPlus LVPS $12,666 $0.008372 1,512,880 $1,306 0.24% -1.09% 73.99%
689 XRC Rawcoin XRC $11,658 $0.016539 704,882 $915 0.59% -2.59% -22.74%
690 LBTC LiteBitcoin LBTC $11,225 $0.003521 3,188,280 $13,512 1.99% -34.58% 86.96%
691 GRIM Grimcoin GRIM $10,439 $0.001011 10,324,802 $11,475 2.15% 126.27% 10.14%
692 ARGUS Argus ARGUS $10,271 $0.008944 1,148,324 $562 1.33% 6.00% 48.37%
693 CRTM Corethum CRTM $8,038 $0.003215 2,500,000 $698 -0.11% -45.22% -90.06%
694 LTCU LiteCoin Ultra LTCU $7,318 $0.008615 849,402 $3,834 1.83% -5.81% 40.84%
695 HMC HarmonyCoin HMC $5,672 $0.010305 550,465 $3,207 0.89% -0.20% 15.99%
696 FAL Falcoin FAL $72 $0.000365 196,766 $1,230 -18.94% -40.91% -62.26%
697 APW AppleCoin APW $7 $0.000091 73,276 $558 1.35% 6.00% 15.94%
698 UNITY SuperNET UNITY $39,680,466 $48.62 816,061 LowVol 1.65% 20.19% 43.42%
699 TGT Target Coin TGT $16,218,643 $0.017029 952,429,892 LowVol 1.46% -25.82% -14.81%
700 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol

Xem tiếp phần 2

Phản hồi