Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9033.18 trên tổng giá trị $150,877,140,609

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.38 trên tổng giá trị $44,277,024,231

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.88 trên tổng giá trị $26,915,201,209

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251460 trên tổng giá trị $9,712,106,994

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $348.97 trên tổng giá trị $5,818,434,285

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 133.92% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000034 trên tổng giá trị $15,050,789 đã biến động tăng 117.04% trong 1h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004813 trên tổng giá trị $188,968 đã biến động tăng 98.42% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.000942 trên tổng giá trị $7,532 đã biến động tăng 35.66% trong 1h qua

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003238 trên tổng giá trị $38,315 đã biến động tăng 34.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1329.44% trong 24h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1136.02% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000034 trên tổng giá trị $15,050,789 đã biến động tăng 459.44% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 389.61% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034554 trên tổng giá trị $336,000 đã biến động tăng 286.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1211.73% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007389 trên tổng giá trị đã biến động tăng 916.08% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 902.20% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228236 trên tổng giá trị $458,210 đã biến động tăng 674.52% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 558.77% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ECOB Ecobit ECOB $4,256,027 $0.009576 444,444,444 LowVol -0.11% -2.88% 1.96%
702 AC AsiaCoin AC $2,681,857 $0.002342 1,145,226,268 LowVol 1.51% 17.08% 63.26%
703 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 22.89%
704 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 55.49%
705 ADL Adelphoi ADL $2,441,698 $0.104025 23,472,224 LowVol -0.69% -0.28% 34.33%
706 LOG Woodcoin LOG $2,410,028 $0.299934 8,035,193 LowVol 0.04% 4.83% 14.36%
707 ADST AdShares ADST $2,107,595 $0.177131 11,898,510 LowVol -0.23% -6.18% 15.44%
708 CV2 Colossuscoin V2 CV2 $2,079,908 $0.000091 22,835,233,030 LowVol -0.11% 7.44% -34.82%
709 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
710 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.70%
711 ZEIT Zeitcoin ZEIT $1,499,476 $0.000041 36,971,157,340 LowVol -0.51% 43.29% -38.82%
712 ITT Intelligent T… ITT $1,486,527 $0.151719 9,797,899 LowVol -0.41% 1.97% -24.10%
713 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -0.28% -5.88%
714 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 143.12%
715 RC RussiaCoin RC $1,164,307 $0.138974 8,377,873 LowVol -0.20% 2.05% 5.46%
716 CARBON Carboncoin CARBON $1,131,417 $0.000074 15,392,008,198 LowVol 0.39% 14.23% -26.30%
717 CRYPT CryptCoin CRYPT $1,025,351 $0.169078 6,064,365 LowVol 0.06% -29.40% 17.06%
718 CASINO Casino CASINO $1,008,390 $1.01 1,000,000 LowVol 0.31% 1.24%
719 REX REX REX $995,623 $0.114958 8,660,756 LowVol -0.40% 20.72% -9.43%
720 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 0.21% 9.97%
721 ORB Orbitcoin ORB $945,347 $0.306454 3,084,792 LowVol -0.04% 5.76% 17.06%
722 SHORTY Shorty SHORTY $917,341 $0.009173 100,000,000 LowVol 0.04% 4.82% 12.21%
723 NKA IncaKoin NKA $914,987 $0.000082 11,112,840,482 LowVol -1.01% -3.53% 1.39%
724 LNK Link Platform LNK $892,040 $18.78 47,503 LowVol 0.04% -1.02%
725 BPC Bitpark Coin BPC $890,385 $0.011872 75,000,000 LowVol 0.03% 0.33% -24.32%
726 XGR GoldReserve XGR $859,787 $0.050071 17,171,382 LowVol -0.08% 3.89% 114.70%
727 ANC Anoncoin ANC $815,686 $0.386523 2,110,317 LowVol 0.03% 0.02% 11.71%
728 FUCK FuckToken FUCK $815,168 $0.015862 51,392,878 LowVol -1.12% 67.99% 10.90%
729 STRC StarCredits STRC $749,210 $0.166491 4,500,000 LowVol 0.05% 3.89% 15.96%
730 METAL MetalCoin METAL $726,424 $0.009443 76,925,527 LowVol 0.06% 3.79% 3.32%
731 ELE Elementrem ELE $717,985 $0.027880 25,752,697 LowVol 0.04% 10.09% 25.46%
732 MAX MaxCoin MAX $696,894 $0.011422 61,014,333 LowVol 0.04% 4.76% 26.37%
733 CDN Canada eCoin CDN $683,690 $0.007018 97,415,544 LowVol -2.08% 10.64% 12.74%
734 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.44%
735 MAC Machinecoin MAC $651,274 $0.032249 20,194,925 LowVol 0.00% 6.05% -8.01%
736 USC Ultimate Secu… USC $650,218 $0.062865 10,343,113 LowVol 0.06% 28.03% 121.43%
737 UFO UFO Coin UFO $627,035 $0.000180 3,486,025,012 LowVol 0.04% 4.77% -10.16%
738 HBN HoboNickels HBN $622,782 $0.010433 59,696,358 LowVol -2.88% -3.26% 7.45%
739 ITI iTicoin ITI $616,013 $19.25 32,000 LowVol 0.05% 13.21% 19.67%
740 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 0.00% -23.33%
741 FJC FujiCoin FJC $581,256 $0.000486 1,195,073,383 LowVol -1.64% 3.14% 15.84%
742 BRIA BriaCoin BRIA $549,119 $0.979346 560,700 LowVol 0.00% -12.75% -25.23%
743 KOBO Kobocoin KOBO $531,485 $0.021517 24,700,248 LowVol -0.10% -4.97% 0.64%
744 BITS Bitstar BITS $512,569 $0.022209 23,079,737 LowVol -0.33% -14.17% -15.15%
745 TROLL Trollcoin TROLL $508,145 $0.000899 565,193,824 LowVol 0.00% 10.89% 2.26%
746 ECA Electra ECA $498,027 $0.000023 21,758,251,286 LowVol 1.16% 151.99% 212.00%
747 DDF DigitalDevelo… DDF $493,776 $0.096473 5,118,307 LowVol -0.52% 11.14% -0.27%
748 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 113.21%
749 MZC MazaCoin MZC $483,235 $0.000358 1,349,573,390 LowVol -3.45% -6.12% 48.30%
750 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.12%
751 NOBL NobleCoin NOBL $481,977 $0.000208 2,313,848,670 LowVol -1.07% 21.28% 9.96%
752 AMBER AmberCoin AMBER $448,033 $0.010253 43,699,481 LowVol 0.06% 4.77% 5.56%
753 FC2 FuelCoin FC2 $447,832 $0.004407 101,622,324 LowVol 0.04% 33.15% 10.31%
754 GOOD Goodomy GOOD $447,069 $0.001013 441,349,000 LowVol -0.15% 35.10% 63.06%
755 TALK BTCtalkcoin TALK $440,395 $0.006745 65,290,635 LowVol -0.65% -3.53% -63.54%
756 VAL Valorbit VAL $426,504 $0.000090 4,742,346,801 LowVol 0.06% 4.77% 14.81%
757 CHESS ChessCoin CHESS $425,636 $0.007877 54,032,769 LowVol -1.00% 90.59% 102.05%
758 BUN BunnyCoin BUN $405,086 $0.000004 102,285,994,776 LowVol 21.36% 72.91% 133.18%
759 FNC FinCoin FNC $402,757 $0.031273 12,878,667 LowVol -0.22% -2.60% -19.83%
760 BUCKS SwagBucks BUCKS $394,040 $1.25 314,756 LowVol 0.18% 5.12% 14.35%
761 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -4.02% -33.20%
762 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -22.00%
763 V Version V $378,820 $0.000811 467,249,104 LowVol 0.03% -9.03% -19.61%
764 BIGUP BigUp BIGUP $377,930 $0.000179 2,116,794,693 LowVol 0.03% 14.36% 121.20%
765 DAXX DaxxCoin DAXX $357,067 $0.000719 496,409,620 LowVol -0.22% -0.73% 0.08%
766 PXC Phoenixcoin PXC $352,074 $0.005661 62,197,227 LowVol -0.02% -6.08% 16.99%
767 BTCR Bitcurrency BTCR $350,815 $0.002069 169,598,616 LowVol 0.03% 5.91% 53.97%
768 NEWB Newbium NEWB $350,626 $0.007013 50,000,000 LowVol 0.03% 17.91% -9.26%
769 DVC Devcoin DVC $348,019 $0.000023 15,147,607,500
770 SLG Sterlingcoin SLG $339,764 $0.080795 4,205,253 LowVol 0.01% 4.72% 7.48%
771 AU AurumCoin AU $336,993 $1.14 296,216 LowVol 0.03% -5.66% 8.49%
772 BRIT BritCoin BRIT $332,820 $0.015649 21,268,092 LowVol 0.04% 18.28% -0.88%
773 CFT CryptoForecast CFT $330,962 $0.007195 46,000,000 LowVol 0.06% 14.31% 4.03%
774 PIGGY Piggycoin PIGGY $326,975 $0.000672 486,288,605 LowVol 0.63% 14.26% -34.90%
775 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.83%
776 JET Jetcoin JET $312,612 $0.064290 4,862,509 LowVol -0.03% 28.84% 16.67%
777 Q2C QubitCoin Q2C $312,481 $0.001259 248,179,727 LowVol 0.03% 22.23% 46.98%
778 ICN iCoin ICN $312,301 $0.010702 29,180,744 LowVol 0.04% -3.80% -9.40%
779 IFLT InflationCoin IFLT $300,396 $0.000009 33,210,800,082 LowVol 13.36% -24.40% 18.47%
780 LANA LanaCoin LANA $297,340 $0.000356 835,415,077 LowVol 1.44% 17.17% 111.22%
781 GUN Guncoin GUN $295,651 $0.001507 196,226,578 LowVol -0.05% -0.42% 9.57%
782 UNI Universe UNI $291,638 $0.026981 10,809,177 LowVol 0.04% -22.96% -6.64%
783 GAIA GAIA GAIA $286,120 $0.011872 24,101,381 LowVol 0.06% 38.31% 7.65%
784 SHDW Shadow Token SHDW $283,296 $0.040471 7,000,000 LowVol 0.06% -13.75% 8.98%
785 CAGE CageCoin CAGE $269,841 $0.000003 101,168,328,395 LowVol -3.11% 131.56% 15.80%
786 TRK Truckcoin TRK $264,644 $0.001707 154,991,214 LowVol 18.56% -5.10% 27.39%
787 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -10.33%
788 PR Prototanium PR $262,222 $1.34 195,842 LowVol -0.67% -9.00% 25.24%
789 FLT FlutterCoin FLT $257,901 $0.000800 322,214,524 LowVol -0.03% 11.45% 63.23%
790 SPEX SproutsExtreme SPEX $257,809 $0.000090 2,866,607,586 LowVol 0.03% 11.92%
791 CCN Cannacoin CCN $251,335 $0.053480 4,699,574 LowVol 0.03% 18.82% 47.37%
792 VIDZ PureVidz VIDZ $243,589 $0.001944 125,279,775 LowVol -1.01% -4.73% 3.29%
793 FUNK The Cypherfunks FUNK $237,191 $0.000005 46,214,469,999 LowVol -0.51% -12.46% 2.86%
794 J Joincoin J $233,851 $0.095512 2,448,402 LowVol 3.10% -0.61% 24.80%
795 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.27% 5.09% 0.17%
796 8BIT 8Bit 8BIT $231,124 $0.198489 1,164,415 LowVol 0.02% -1.55% 16.13%
797 NYAN Nyancoin NYAN $228,833 $0.000720 317,972,081 LowVol 0.03% -0.14% -11.86%
798 LOT LottoCoin LOT $227,038 $0.000016 14,491,014,421 LowVol -3.14% -11.06% 13.95%
799 UNIC UniCoin UNIC $224,620 $0.075741 2,965,641 LowVol -0.94% 6.02% 29.39%
800 KAYI Kayicoin KAYI $222,300 $0.000782 284,219,785 LowVol -0.85% 26.76% -0.29%
801 XPD PetroDollar XPD $211,991 $0.003313 63,993,275 LowVol 0.02% 10.48% 47.67%
802 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 0.77% 10.42%
803 HODL HOdlcoin HODL $206,072 $0.001349 152,755,360 LowVol 0.04% 4.77% -12.66%
804 TGC Tigercoin TGC $191,859 $0.004407 43,536,800 LowVol 0.04% -14.94% -5.96%
805 GAP Gapcoin GAP $191,333 $0.015950 11,995,811 LowVol -0.90% 6.55% 55.27%
806 FRC Freicoin FRC $190,830 $0.006475 29,470,336 LowVol 0.04% 7.76% 13.97%
807 SH Shilling SH $188,968 $0.004813 39,258,675 LowVol 98.42% -18.73% -1.90%
808 KED Darsek KED $188,358 $0.013917 13,534,070 LowVol 0.01% 11.82% 11.31%
809 XRE RevolverCoin XRE $186,294 $0.008356 22,294,978 LowVol -0.58% 32.03% 32.27%
810 LTB LiteBar LTB $182,236 $0.228021 799,208 LowVol 1.76% 11.06% -19.29%
811 ZUR Zurcoin ZUR $181,337 $0.002093 86,632,077 LowVol 0.97% 10.60% 28.67%
812 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 4.10% -19.62%
813 MOJO MojoCoin MOJO $179,591 $0.014804 12,131,100 LowVol 0.36% -0.44% 55.83%
814 XPY PayCoin XPY $174,571 $0.014766 11,822,722 LowVol -5.40% -4.02% 0.32%
815 YAC Yacoin YAC $172,297 $0.001439 119,736,464 LowVol 0.03% 39.69% 35.14%
816 888 OctoCoin 888 $170,702 $0.003395 50,281,500 LowVol -0.19% 16.25% 54.92%
817 BSTY GlobalBoost-Y BSTY $169,242 $0.012858 13,162,178 LowVol -0.01% 1.30% 23.24%
818 XRA Ratecoin XRA $165,940 $0.001451 114,338,018 LowVol -0.02% -3.69% -0.12%
819 LEA LeaCoin LEA $164,725 $0.000527 312,588,290 LowVol 0.11% -0.90% 33.45%
820 ACOIN Acoin ACOIN $161,747 $0.132570 1,220,085 LowVol 0.49% 3.15% 10.72%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.54%
822 BITSILVER bitSilver BITSILVER $158,431 $17.96 8,820 LowVol 2.34% 3.65% -0.66%
823 GRT Grantcoin GRT $152,956 $0.003553 43,044,111 LowVol 0.03% 3.49% 13.44%
824 CTO Crypto CTO $151,048 $0.012501 12,082,892 LowVol 3.02% -10.92% 1.49%
825 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 28.55%
826 URC Unrealcoin URC $145,933 $0.020775 7,024,402 LowVol 0.04% 6.15% 30.46%
827 EVO Evotion EVO $138,093 $0.043692 3,160,627 LowVol 0.05% -1.29% -4.16%
828 MNM Mineum MNM $136,513 $0.014467 9,436,367 LowVol 0.05% 30.85% 9.00%
829 XVP Virtacoinplus XVP $136,449 $0.014937 9,134,750 LowVol -2.00% -5.90% 133.63%
830 BUMBA BumbaCoin BUMBA $135,172 $0.006026 22,432,632 LowVol 0.56% 6.35% -3.81%
831 SLING Sling SLING $134,949 $0.125640 1,074,095 LowVol 0.06% 78.25%
832 RED RedCoin RED $132,887 $0.001793 74,107,896 LowVol 0.29% -9.35% 100.37%
833 BLRY BillaryCoin BLRY $131,815 $0.014660 8,991,785 LowVol 0.04% -25.43% 132.07%
834 GTC Global Tour Coin GTC $129,021 $0.004317 29,887,402 LowVol 0.06% 15.18% 8.79%
835 SPACE SpaceCoin SPACE $128,493 $0.006156 20,872,953 LowVol -1.80% -23.10% -1.14%
836 ANTI AntiBitcoin ANTI $128,187 $0.007340 17,465,159 LowVol 4.27% 36.01%
837 TEK TEKcoin TEK $127,348 $0.000090 1,414,054,562 LowVol 0.09% 4.54% 11.94%
838 HAL Halcyon HAL $125,026 $0.023743 5,265,814 LowVol 0.04% 16.30% 43.65%
839 FIRE Firecoin FIRE $123,909 $1.26 98,412 LowVol -0.15% 12.88% 22.25%
840 CNNC Cannation CNNC $122,511 $0.049461 2,476,893 LowVol 13.66% 50.84% -11.59%
841 HMP HempCoin HMP $122,010 $0.000090 1,356,645,470 LowVol 0.06% 14.81%
842 PRC PRCoin PRC $120,292 $0.007824 15,374,000 LowVol -0.78% -18.23% -17.14%
843 OHM OHM OHM $119,687 $0.004047 29,573,691 LowVol 0.06% 2.49%
844 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 1.35% -2.82%
845 FLAX Flaxscript FLAX $115,383 $0.020668 5,582,653 LowVol 3.58% 15.13% -0.93%
846 TTC TittieCoin TTC $114,841 $0.000091 1,259,816,434 LowVol -0.02% 2.60% -35.72%
847 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.74%
848 020 020LondonCoin 020 $112,067 $7.1e-07 156,890,120,248 LowVol 1.16%
849 I0C I0Coin I0C $111,230 $0.005300 20,984,786 LowVol -0.51% -39.60% -49.41%
850 PX PX PX $109,330 $0.001148 95,234,287 LowVol 2.88% 4.70%
851 ARCO AquariusCoin ARCO $105,834 $0.071680 1,476,465 LowVol -0.33% 13.55% 24.86%
852 QTL Quatloo QTL $105,331 $0.013646 7,718,883 LowVol 0.52% 9.97% -9.69%
853 CAP Bottlecaps CAP $104,891 $0.000514 203,946,069 LowVol
854 DLC Dollarcoin DLC $102,377 $0.011242 9,106,714 LowVol 0.03% 4.77% 22.47%
855 MEOW Kittehcoin MEOW $102,306 $0.000004 23,905,669,976 LowVol -0.84% -2.92% 58.26%
856 ISL IslaCoin ISL $101,149 $0.066822 1,513,704 LowVol 0.04% 13.68%
857 ARG Argentum ARG $99,964 $0.011739 8,515,762 LowVol -1.53% 8.09% 37.72%
858 VEC2 VectorAI VEC2 $99,902 $0.006026 16,579,349 LowVol 9.37% -9.90% 92.58%
859 DUO ParallelCoin DUO $98,490 $0.326525 301,630 LowVol 5.15% 24.63% -4.72%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.05%
861 GPU GPU Coin GPU $95,652 $0.002363 40,477,042 LowVol -1.16% 11.93% 41.31%
862 MARS Marscoin MARS $94,069 $0.003326 28,279,074 LowVol 0.06% 11.17% 31.44%
863 PXI Prime-XI PXI $92,713 $0.005243 17,684,190 LowVol 1.71% 9.07% 7.09%
864 RUPX Rupaya RUPX $89,829 $0.014743 6,092,888 LowVol -40.11% -39.06% -45.67%
865 VC VirtualCoin VC $89,608 $0.008904 10,064,287 LowVol 0.06% 2.70% 14.81%
866 ATX Artex Coin ATX $86,146 $0.004587 18,781,750 LowVol 0.03% 1.03% 10.47%
867 SLM Slimcoin SLM $84,634 $0.005666 14,937,439 LowVol 0.06% 4.83% 13.01%
868 BLC Blakecoin BLC $84,433 $0.005583 15,122,697 LowVol -0.46% 15.00% 21.98%
869 MRJA GanjaCoin MRJA $82,479 $0.018527 4,451,920 LowVol 0.03% -29.23% -27.99%
870 WORM HealthyWormCoin WORM $79,967 $0.000719 111,145,720 LowVol 0.06% 109.54%
871 MST MustangCoin MST $79,631 $0.126329 630,343 LowVol 0.06% 13.93% 32.26%
872 MCRN MACRON MCRN $79,485 $0.000198 401,421,401 LowVol 6.79% 82.73% -0.75%
873 ICE iDice ICE $79,158 $0.050387 1,571,013 LowVol -0.06% -36.87% -52.17%
874 VUC Virta Unique … VUC $78,131 $0.001272 61,403,425 LowVol 0.00% 2.47% -11.15%
875 ALL Allion ALL $75,275 $0.012142 6,199,359 LowVol 0.03% -18.70% 32.84%
876 SOON SoonCoin SOON $75,207 $0.006035 12,462,620 LowVol -1.33% -15.66% 16.72%
877 MAR Marijuanacoin MAR $74,965 $0.050846 1,474,360 LowVol -7.14% 12.01% 24.04%
878 BTPL Bitcoin Planet BTPL $74,558 $0.013563 5,496,929 LowVol 0.06% -2.79% -32.78%
879 TSE Tattoocoin (S… TSE $73,195 $0.000809 90,421,856 LowVol 3.67% -0.15% 4.29%
880 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 21.77%
881 PRX Printerium PRX $72,873 $0.006164 11,821,728 LowVol 0.04% -9.10% 235.27%
882 MTLMC3 Metal Music Coin MTLMC3 $71,125 $0.000892 79,719,140 LowVol -0.50% 1.13% 43.01%
883 PHO Photon PHO $70,277 $0.000003 20,358,778,464 LowVol -0.36% 37.09% 62.97%
884 XCRE Creatio XCRE $70,130 $0.003418 20,520,514 LowVol 0.06% 6.74% 40.13%
885 BAS BitAsean BAS $68,963 $0.013793 5,000,000 LowVol -0.41% 4.24% -29.50%
886 XBTC21 Bitcoin 21 XBTC21 $68,832 $0.086788 793,108 LowVol 0.03% 2.58% 47.59%
887 SPT Spots SPT $67,681 $0.003021 22,406,021 LowVol 0.00% -6.24% 28.22%
888 HXX Hexx HXX $67,103 $0.045368 1,479,070 LowVol -14.06% 0.84% 27.67%
889 IMS Independent M… IMS $64,891 $0.012086 5,368,934 LowVol -13.09% -22.87% -7.81%
890 POP PopularCoin POP $64,389 $0.000019 3,372,875,244 LowVol -4.36% 9.68% 27.10%
891 DRM Dreamcoin DRM $63,889 $0.026081 2,449,632 LowVol 0.04% 3.61% 11.93%
892 BITZ Bitz BITZ $63,742 $0.032017 1,990,891 LowVol 0.08% 16.19% 27.11%
893 SCRT SecretCoin SCRT $63,131 $0.014929 4,228,672 LowVol 0.06% 13.25%
894 BIP BipCoin BIP $62,894 $0.038650 1,627,261 LowVol 3.42% 12.00% 45.93%
895 ADCN Asiadigicoin ADCN $62,781 $0.002518 24,931,054 LowVol 0.06% 4.77% -6.42%
896 300 300 Token 300 $59,087 $196.96 300 LowVol 0.04% 6.72% 29.28%
897 GCC GuccioneCoin GCC $58,380 $0.002878 20,285,537 LowVol 0.03% 4.77% 2.41%
898 CRX Chronos CRX $58,313 $0.000791 73,729,962 LowVol -12.91% -2.04% -3.20%
899 BIOS BiosCrypto BIOS $58,051 $0.002788 20,821,709 LowVol 0.04% -4.47% 100.31%
900 KURT Kurrent KURT $57,969 $0.005844 9,919,485 LowVol 0.04% 8.06% 3.04%
901 ICOB ICOBID ICOB $57,457 $0.000538 106,701,874 LowVol -0.04% 1.60% 33.61%
902 $$$ Money $$$ $56,698 $0.001236 45,887,218 LowVol -0.14% 8.36% 19.08%
903 COAL BitCoal COAL $56,630 $0.012585 4,500,000 LowVol 16.67% 22.28% 50.91%
904 DIBC DIBCOIN DIBC $56,406 $0.011281 5,000,000 LowVol 0.08% -0.93% -10.45%
905 URO Uro URO $55,050 $0.045597 1,207,310 LowVol 0.06% -2.36% 25.75%
906 CF Californium CF $54,883 $0.022844 2,402,564 LowVol 0.06% 5.61% -9.11%
907 ZMC ZetaMicron ZMC $53,992 $0.000090 600,344,291 LowVol 0.04% 4.77% 14.81%
908 CWXT CryptoWorldX … CWXT $53,628 $0.000899 59,630,200 LowVol 0.06% 16.40% 16.50%
909 SOIL SOILcoin SOIL $52,914 $0.009280 5,702,048 LowVol -0.36% 12.48% 34.76%
910 TOR Torcoin TOR $52,849 $0.167149 316,179 LowVol 0.20% -21.89% 3.90%
911 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -43.96%
912 RPC RonPaulCoin RPC $52,332 $0.058814 889,794 LowVol -0.01% 5.75% -0.91%
913 BVC BeaverCoin BVC $52,076 $0.016716 3,115,258 LowVol 0.02% -35.65% -15.50%
914 ZYD Zayedcoin ZYD $51,662 $0.008274 6,243,840 LowVol 0.04% 4.77% 27.19%
915 WARP WARP WARP $51,614 $0.047126 1,095,224 LowVol 0.03% 4.77% 15.13%
916 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 4.35%
917 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -0.28% -61.63%
918 ASAFE2 AllSafe ASAFE2 $51,484 $0.006411 8,030,000 LowVol 0.07% -7.81% 19.98%
919 BRAIN Braincoin BRAIN $50,839 $0.005036 10,094,424 LowVol -0.98% 6.68% 22.16%
920 COXST CoExistCoin COXST $45,969 $0.001696 27,100,000 LowVol 3.09%
921 DRS Digital Rupees DRS $45,939 $0.000090 510,802,961 LowVol 0.06% 4.77% -32.37%
922 PIE PIECoin PIE $45,843 $0.002518 18,204,745 LowVol 0.06% -2.21% -57.31%
923 CASH Cashcoin CASH $45,664 $0.000989 46,158,242 LowVol 0.03% 4.77% 6.24%
924 ARB ARbit ARB $44,994 $0.005797 7,761,015 LowVol 3.10%
925 BSC BowsCoin BSC $44,924 $0.008094 5,550,102 LowVol 0.06% 4.77% 15.33%
926 CMT Comet CMT $43,668 $0.050030 872,830 LowVol -10.44% 36.93% 10.76%
927 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.26%
928 MND MindCoin MND $41,750 $0.003328 12,546,625 LowVol 0.03% 0.07% 25.16%
929 SFC Solarflarecoin SFC $41,465 $0.002944 14,083,450 LowVol 0.04% -1.89% -18.47%
930 JIO JIO Token JIO $40,482 $0.021216 1,908,128
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -30.98%
932 CESC CryptoEscudo CESC $38,880 $0.000270 144,105,100 LowVol 0.03% 50.85% 72.27%
933 STEPS Steps STEPS $38,526 $0.002069 18,625,017 LowVol 0.03% 14.07%
934 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 4.22% 25.45%
935 FLVR FlavorCoin FLVR $37,590 $0.001799 20,898,106 LowVol 0.04% -4.94%
936 PULSE Pulse PULSE $37,293 $0.002608 14,298,972 LowVol 0.06% 4.82% 21.33%
937 OFF Cthulhu Offer… OFF $37,027 $0.014120 2,622,273 LowVol 0.04% 30.03% 0.56%
938 ORLY Orlycoin ORLY $36,254 $0.000989 36,646,779 LowVol 0.04% -0.74% 15.53%
939 DES Destiny DES $35,974 $0.022484 1,600,000 LowVol 0.03% 95.72%
940 BENJI BenjiRolls BENJI $35,703 $0.001763 20,252,496 LowVol 0.05% 4.51% 14.05%
941 CRT CRTCoin CRT $34,220 $0.431690 79,270 LowVol 0.04% 4.77% 14.85%
942 KIC KibiCoin KIC $33,125 $0.002253 14,701,000 LowVol -0.36% -35.33% -42.40%
943 ICON Iconic ICON $32,686 $0.055130 592,894 LowVol -0.11% 4.77% 53.88%
944 EGO EGO EGO $32,377 $0.000540 60,000,001 LowVol 0.06% 19.85%
945 PLNC PLNcoin PLNC $32,276 $0.001889 17,089,600 LowVol 0.06% 0.00% 1.59%
946 BLZ BlazeCoin BLZ $31,964 $0.000053 608,557,394 LowVol -1.23% 4.09% 36.89%
947 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 1.06% 9.55%
948 SLEVIN Slevin SLEVIN $31,477 $0.000450 70,000,000 LowVol 0.06% 4.77% 22.82%
949 KRONE Kronecoin KRONE $30,798 $0.008921 3,452,308 LowVol 0.15% 8.07% 25.20%
950 G3N G3N G3N $30,604 $0.004047 7,561,891 LowVol 0.03% 0.31% 16.59%
951 GBT GameBet Coin GBT $30,597 $0.001439 21,262,780 LowVol 4.77% 14.81%
952 VIP VIP Tokens VIP $30,021 $0.000360 83,450,403 LowVol 26.23%
953 KNC KingN Coin KNC $28,889 $14.39 2,008 LowVol 0.04% 4.77% 17.22%
954 VTA Virtacoin VTA $28,522 $0.000005 5,201,310,113 LowVol -3.14% 0.36% 139.57%
955 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 9.07%
956 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol 2.63% 9.72%
957 PSB Pesobit PSB $27,268 $0.000811 33,619,400
958 DLISK DAPPSTER DLISK $26,981 $0.000270 100,000,000 LowVol 4.77% -42.40%
959 VRS Veros VRS $26,604 $0.000055 486,609,040 LowVol -1.41% 45.99% 203.50%
960 OS76 OsmiumCoin OS76 $26,212 $0.029319 894,026 LowVol 0.06% 4.77% 13.54%
961 LUNA Luna Coin LUNA $25,578 $0.015891 1,609,647 LowVol 0.11% 13.07% 20.17%
962 FUZZ FuzzBalls FUZZ $25,454 $0.005270 4,829,945 LowVol 0.05% 0.44% 12.05%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 MILO MiloCoin MILO $25,147 $0.002331 10,789,954 LowVol 0.03% 22.98% -12.23%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 8.09%
966 LIR LetItRide LIR $22,831 $0.000630 36,266,323 LowVol -18.51% 0.47%
967 LTCR Litecred LTCR $22,243 $0.000736 30,227,750 LowVol 0.06% 6.25% -34.16%
968 WBB Wild Beast Block WBB $22,147 $0.133914 165,382 LowVol 0.06% 24.80% 8.98%
969 ZNE Zonecoin ZNE $22,060 $0.008544 2,581,970 LowVol 0.06% 28.03%
970 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 4.14%
971 UET Useless Ether… UET $21,879 $0.005517 3,965,716 LowVol -3.10% -3.78% -0.21%
972 XBTS Beatcoin XBTS $21,829 $0.014317 1,524,686 LowVol -0.47% -22.03% -29.51%
973 DOLLAR Dollar Online DOLLAR $21,693 $0.028779 753,776 LowVol 0.06% 2.26% 17.03%
974 CNC CHNCoin CNC $21,418 $0.000450 47,629,319 LowVol 0.04% -12.70% 31.07%
975 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 12.73%
976 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
977 BIOB BioBar BIOB $20,154 $0.022754 885,756 LowVol 0.08% 19.71%
978 IBANK iBank IBANK $19,947 $0.004407 4,526,324 LowVol -4.93% -6.82%
979 IMX Impact IMX $19,674 $0.000180 109,509,041 LowVol 0.05% 4.65% 12.52%
980 BNX BnrtxCoin BNX $19,046 $0.000719 26,487,001 LowVol 0.04% 4.14% 17.51%
981 PLACO PlayerCoin PLACO $18,951 $0.000540 35,120,000 LowVol 0.06% -16.20% -42.63%
982 RIDE Ride My Car RIDE $18,217 $0.000180 101,276,976 LowVol 0.06% -13.31% -13.11%
983 DAS DAS DAS $18,202 $0.006940 2,622,886 LowVol 3.31% 102.11% 39.19%
984 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 0.77% 17.32%
985 SDP SydPak SDP $17,192 $0.107653 159,700 LowVol 0.03% 16.28%
986 ALTC Antilitecoin ALTC $17,005 $0.000540 31,512,613 LowVol 0.06% 4.77% 8.26%
987 SOCC SocialCoin SOCC $16,191 $0.011692 1,384,879 LowVol 11.15% 33.53% -7.96%
988 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 10.25%
989 ELS Elysium ELS $15,488 $0.003867 4,005,012 LowVol 0.06% 9.88% 24.12%
990 RSGP RSGPcoin RSGP $12,895 $7.47 1,727 LowVol 0.06% -3.39% -23.27%
991 AGLC AgrolifeCoin AGLC $12,414 $0.001701 7,298,821 4.29%
992 GBC GBCGoldCoin GBC $12,040 $0.001060 11,361,817 LowVol -26.48% -2.91% -55.85%
993 GEERT GeertCoin GEERT $11,502 $0.002259 5,091,200 LowVol 5.03% 21.04% 15.51%
994 WEX Wexcoin WEX $11,465 $0.042103 272,312
995 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.23%
996 CTIC2 Coimatic 2.0 CTIC2 $10,782 $0.000852 12,658,000 LowVol -0.26% -35.18% -69.32%
997 MRNG MorningStar MRNG $10,773 $0.000330 32,595,451 LowVol 0.02% 45.29% -36.00%
998 SLFI Selfiecoin SLFI $9,698 $0.000090 107,829,281 LowVol 0.03% 4.77% 14.85%
999 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 3.65% -14.71%
1000 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 2.33% 11.51%
1001 MTM MTMGaming MTM $8,345 $0.002782 2,999,967 LowVol 0.31%
1002 NODC NodeCoin NODC $8,302 $0.004946 1,678,439 LowVol 0.06% 10.84%
1003 CCM100 CCMiner CCM100 $8,179 $0.002434 3,360,417 LowVol 0.31% 1.24% 97.87%
1004 VOLT Bitvolt VOLT $8,155 $0.000540 15,112,554 LowVol 0.06% -10.20% -11.22%
1005 TRADE Tradecoin TRADE $8,083 $0.001079 7,489,296 LowVol 0.06% -3.29% -58.47%
1006 DIX Dix Asset DIX $7,802 $7.8e-08 100,000,000,000 LowVol -0.69% -9.88% 73.64%
1007 CONX Concoin CONX $7,631 $0.010253 744,266 LowVol 0.06% 4.77% -14.50%
1008 JS JavaScript Token JS $7,532 $0.000942 7,991,996 LowVol 35.66% 32.15% 18.45%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 FRAZ Frazcoin FRAZ $4,866 $0.000540 9,017,698 LowVol 0.05% -0.88% -1.59%
1011 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1012 NANOX Project-X NANOX $4,223 $53961.20 0.078264 LowVol 0.06% -21.42% -42.60%
1013 BBC BigBoobsCoin BBC $4,125 $0.020454 201,656 4.38%
1014 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1015 XNG Enigma XNG $3,290 $0.197858 16,627 LowVol 0.06% 2.44% -14.41%
1016 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 0.03% 389.61% 36.32%
1017 LEX Lex4All LEX $3,044 $0.003044 1,000,000 LowVol 0.34% 127.09%
1018 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -1.78% -37.99%
1019 PIZZA PizzaCoin PIZZA $2,850 $0.002069 1,377,917 LowVol 0.06% -10.75% -1.67%
1020 GSR GeyserCoin GSR $2,529 $0.053961 46,864 LowVol 0.06% -8.50% 38.74%
1021 ULA Ulatech ULA $2,050 $0.011188 183,211 LowVol 0.04% -39.82% 53.21%
1022 EBT Ebittree Coin EBT $1,890 $0.001494 1,264,511 LowVol 29.44% -27.01% 2.56%
1023 TOKEN SwapToken TOKEN $1,410 $9.2e-08 15,320,585,365 LowVol -3.11% -22.72% -27.80%
1024 DGCS Digital Credits DGCS $1,048 $0.000180 5,826,388 LowVol 4.77% -29.30%
1025 ABN Abncoin ABN $852 $0.012591 67,700 LowVol 0.03% 7.47% 16.12%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -29.87%
1027 DMB Digital Money… DMB $417 $0.000989 421,300 LowVol -2.89% 4.35% -22.91%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $216 $0.000078 2,753,201 LowVol 16.22%
1030 CALC CaliphCoin CALC $55 $0.000636 87,140 LowVol 1.06% -43.95% -38.29%
1031 BCD Bitcoin Diamo… BCD $68.06 $26,220,900 -10.87% -23.57%
1032 INK Ink INK $0.167316 $6,238,770 1.22% -2.81%
1033 ORME Ormeus Coin ORME $3.49 $5,039,820 3.91% 3.44% -29.63%
1034 QASH QASH QASH $0.708093 $3,437,910 -0.44% 1.21%
1035 ATMC ATMCoin ATMC $1.95 $3,021,720 5.24% 5.26% 29.02%
1036 CLUB ClubCoin CLUB $5.70 $2,471,570 0.80% 3.33% 151.08%
1037 REC Regalcoin REC $42.36 $2,291,340 -0.30% -9.94% -7.53%
1038 NULS Nuls NULS $0.667205 $2,253,950 0.86% 10.72% -20.97%
1039 FRGC Fargocoin FRGC $9.77 $1,586,790 0.00% -0.50% 0.64%
1040 GRX GOLD Reward T… GRX $5.56 $1,505,830 1.22% 24.99% 50.80%
1041 BTE BitSerial BTE $4.06 $1,480,290 -2.39% -17.81% -34.89%
1042 FRST FirstCoin FRST $16.85 $947,136 2.19% 6.09% -0.83%
1043 XTZ Tezos (Pre-La… XTZ $2.17 $610,411 1.12% -0.07% 29.08%
1044 B2X SegWit2x [Fut… B2X $270.73 $593,776 2.11% 4.97% 33.34%
1045 WC WINCOIN WC $1.56 $568,512 -0.59% -10.13%
1046 THS TechShares THS $0.988768 $505,263 0.03% 9.46% -1.89%
1047 ETN Electroneum ETN $0.024398 $440,600 -3.68% -11.61% -23.74%
1048 BOT Bodhi BOT $0.490403 $365,508 -1.27% -4.39%
1049 ADK Aidos Kuneen ADK $35.06 $268,953 0.08% -8.43% -8.08%
1050 SIC Swisscoin SIC $0.000180 $226,592 0.04% -0.74% -97.68%
1051 AION Aion AION $1.14 $205,638 2.15% -4.70% 32.31%
1052 EAG EA Coin EAG $4.18 $188,485 5.45% -1.35% -23.74%
1053 B3 B3Coin B3 $0.000456 $167,184 4.29% -18.03% 43.37%
1054 XIN Infinity Econ… XIN $0.046407 $162,949 0.22% 1.79% -1.30%
1055 SUR Suretly SUR $3.86 $161,081 0.79% -3.30% 32.99%
1056 BT2 BT2 [CST] BT2 $167.57 $157,116 6.61% 53.14% 64.30%
1057 GMT Mercury Protocol GMT $0.054873 $136,720 3.95% -7.16% 16.21%
1058 AI POLY AI AI $18.13 $120,382 -2.06% -7.07%
1059 XID Sphre AIR XID $0.197162 $119,667 -0.26% 0.85% 6.08%
1060 BTU Bitcoin Unlim… BTU $119.84 $115,902 0.02% -2.15% -25.90%
1061 XCPO Copico XCPO $0.029359 $115,542 1.62% 5.35%
1062 TSL Energo TSL $0.032240 $99,607 0.00% 0.69%
1063 BT1 BT1 [CST] BT1 $8846.80 $98,791 0.10% 6.67% 15.27%
1064 UGT UG Token UGT $0.441126 $96,317 -1.43% -2.82% 28.58%
1065 MKR Maker MKR $396.31 $87,261 -0.44% -3.13%
1066 LLT LLToken LLT $0.324196 $82,287 -0.43% -3.72% -5.60%
1067 ZZC ZoZoCoin ZZC $1.17 $77,941 -4.71% -6.58%
1068 INF InfChain INF $0.008454 $75,535 -0.47% -2.68%
1069 PHR Phore PHR $0.451523 $74,020 4.79% 2.20%
1070 EVR Everus EVR $5.12 $72,987 5.05% 10.95% 32.62%
1071 BSR BitSoar BSR $0.224838 $68,367 0.03% -7.99% 63.39%
1072 GBG Golos Gold GBG $0.104049 $62,847 -0.70% 3.85% 6.37%
1073 ASTRO Astro ASTRO $1.62 $52,570 -13.32% -13.26% 15.69%
1074 FLIXX Flixxo FLIXX $0.107290 $50,346 5.32%
1075 SISA SISA SISA $0.022951 $43,746 0.67% 49.86% -76.81%
1076 MSD MSD MSD $0.013264 $41,670 1.21% 1.49% 18.80%
1077 BTCM BTCMoon BTCM $0.010288 $41,647 -0.72% -23.00% 416.60%
1078 MUT Mutual Coin MUT $0.007015 $40,980 2.20% 31.24%
1079 PLX PlexCoin PLX $0.164278 $39,694 -0.84%
1080 ICX ICON ICX $1.05 $37,587 -0.69% -5.35% 1.25%
1081 BPL Blockpool BPL $0.176902 $37,329 0.06% 6.95% -5.45%
1082 SPANK SpankChain SPANK $0.042911 $36,013 8.60% -7.63%
1083 COR CORION COR $0.945970 $33,397 -3.81% -5.04% 10.46%
1084 DSR Desire DSR $0.114499 $32,458 3.35% -27.65% -50.74%
1085 AKY Akuya Coin AKY $0.289592 $27,960 3.45% -18.15% -60.52%
1086 HOLD Interstellar … HOLD $0.098703 $23,103 -3.77% -1.83% -41.40%
1087 OXY Oxycoin OXY $0.157716 $22,453 -1.66% -7.01% 0.12%
1088 TER TerraNova TER $2.33 $21,196 -1.20% -14.52% -23.75%
1089 SSS Sharechain SSS $0.003000 $17,738 -3.08% -8.53% -3.56%
1090 VASH VPNCoin VASH $0.005126 $17,591 1.84% 1.46% 25.18%
1091 RMC Russian Minin… RMC $12737.10 $15,578 -0.70% -1.17% 28.69%
1092 BOS BOScoin BOS $1.22 $15,286 -2.02% 9.61% -8.57%
1093 B2B B2B B2B $0.592356 $14,708 5.14% 3.94%
1094 NEOG NEO GOLD NEOG $0.002647 $14,639 -10.22% -0.17% -6.61%
1095 MCR Macro MCR $2.06 $12,447 -0.05% -6.00% -38.37%
1096 BTCS Bitcoin Silver BTCS $0.003970 $12,405 0.73% 9.61% 70.86%
1097 ACC Accelerator N… ACC $4.00 $11,812 -4.06% -2.58%
1098 SIGMA SIGMAcoin SIGMA $0.045975 $11,432 -0.44% -2.66% -8.05%
1099 TCOIN T-coin TCOIN $0.000180 $11,003 0.06% -26.92% -7.42%
1100 FUDD DimonCoin FUDD $0.003136 $10,155 -4.38%
1101 WIC Wi Coin WIC $0.003646 $9,815 1.05% -1.13% 11.19%
1102 AERM Aerium AERM $1.99 $9,796 -2.14% -2.40% -6.27%
1103 GRN Granite GRN $0.014480 $8,929 0.03% 5.94% 22.12%
1104 DEUS DeusCoin DEUS $0.395266 $8,478 0.06% -0.91% 0.12%
1105 MGC GulfCoin MGC $0.003418 $7,779 0.41% 3.86% 2.21%
1106 DNA EncrypGen DNA $0.055170 $7,421 -0.41% -25.13%
1107 DGPT DigiPulse DGPT $1.04 $7,123 -12.10% -1.38%
1108 LTG LiteCoin Gold LTG $0.002286 $6,438 -10.51% -4.93% -14.44%
1109 BLX Blockchain Index BLX $2.34 $6,387 -0.44% 0.46% 23.13%
1110 TRIA CombiCoin TRIA $5.84 $5,228 -0.41% -27.46%
1111 FOR FORCE FOR $0.001871 $4,430 -5.77% -26.65% -24.89%
1112 XTD XTD Coin XTD $0.000090 $3,883 0.04% 4.77% 14.81%
1113 MEN PeopleCoin MEN $0.000090 $3,866 0.06% 4.77% 14.81%
1114 CTIC3 Coimatic 3.0 CTIC3 $0.003233 $3,623 -0.07% 12.84%
1115 DFS DFSCoin DFS $0.009206 $3,515 -1.93% 4.29% 16.09%
1116 SND Sand Coin SND $0.735606 $3,442 -2.39% -1.58% 22.25%
1117 NAMO NamoCoin NAMO $0.000179 $3,420 -0.02% 79.87% -12.89%
1118 TESLA TeslaCoilCoin TESLA $5.49 $3,255 0.04% 3.13% 52.32%
1119 VIU Viuly VIU $0.003909 $3,232 1.53% -9.71% -21.51%
1120 VULC Vulcano VULC $0.013295 $2,764 0.06% 41.57% 41.19%
1121 APC AlpaCoin APC $0.020881 $2,324 2.38% 31.22% -30.59%
1122 SMART SmartBillions SMART $0.426612 $2,193 -10.10% -2.07%
1123 COUPE Coupecoin COUPE $0.000007 $2,066 0.57% -4.74% -45.75%
1124 BTBc Bitbase BTBc $0.005396 $2,029 9.15% 7.31% -43.93%
1125 PLC PlusCoin PLC $0.000492 $2,016 -2.05% -9.91% -29.19%
1126 IBTC iBTC IBTC $0.010115 $1,970 3.80% -17.64% 39.15%
1127 ACC AdCoin ACC $0.130333 $1,898 0.02% 7.87% 40.30%
1128 MGC MergeCoin MGC $0.013760 $1,884 0.03% -4.41%
1129 BTC2X Bitcoin2x BTC2X $0.016488 $1,872 5.62% -6.11%
1130 EFYT Ergo EFYT $9.47 $1,826 2.80% 21.19%
1131 ERC20 ERC20 ERC20 $0.000133 $1,800 2.38% -1.88% 10.60%
1132 PNX Phantomx PNX $0.014841 $1,784 0.06% -18.19%
1133 IQT iQuant IQT $0.118591 $1,776 2.08% 7.71% -24.77%
1134 OX OX Fina OX $0.000157 $1,769 -7.43% -6.71% -29.23%
1135 SIFT Smart Investm… SIFT $3.22 $1,675 -0.22% -10.76% -7.41%
1136 BSN Bastonet BSN $0.000809 $1,672 12.56% 7.09% -9.13%
1137 ANTX Antimatter ANTX $0.000090 $1,589 0.06% 4.77% 110.88%
1138 HAT Hawala.Today HAT $0.144212 $1,536 -0.72% -2.58% -27.72%
1139 ELITE Ethereum Lite ELITE $0.058126 $1,521 7.30% 53.87% -38.56%
1140 STEX STEX STEX $0.223944 $1,509 -0.69% -0.19% 43.98%
1141 NTC Natcoin NTC $0.251907 $1,509 0.06% -20.67% -59.45%
1142 NTWK Network Token NTWK $0.003632 $1,376 0.23% 195.76% 96.01%
1143 WILD Wild Crypto WILD $0.105234 $1,344 -0.43% 33.77% 39.43%
1144 STU bitJob STU $0.042295 $1,315 -0.11% 0.65% -42.21%
1145 XOT Internet of T… XOT $2684.93 $1,267 0.06% 4.79% 14.69%
1146 LEPEN LePen LEPEN $0.000179 $1,247 0.12% 116.54% 31.17%
1147 PRES President Trump PRES $0.003509 $1,174 0.09% -13.97% -14.98%
1148 SPORT SportsCoin SPORT $0.000989 $1,168 6.98% 64.64% 27.02%
1149 ZBC Zilbercoin ZBC $0.041841 $1,113 0.00% -7.25% 4.78%
1150 SAK Sharkcoin SAK $0.002336 $1,027 -6.99% 15.14% 35.69%
1151 BITCF First Bitcoin… BITCF $0.061875 $997 0.06% 17.12% -13.55%
1152 GARY President Joh… GARY $0.071948 $966 -34.89% -38.19% -26.52%
1153 ABC Alphabit ABC $14.84 $944 -0.65% 21.21% 35.26%
1154 DUTCH Dutch Coin DUTCH $0.000450 $937 0.06% -19.77% -14.38%
1155 CYDER Cyder CYDER $0.000360 $850 33.41% 0.59% -8.15%
1156 UNRC UniversalRoya… UNRC $0.000627 $744 16.03% 3.99% -24.56%
1157 MCI Musiconomi MCI $0.053336 $735 -0.38% -11.52% -15.47%
1158 EGOLD eGold EGOLD $0.013333 $727 16.44% 39.40% 86.36%
1159 RUPX Rupaya [OLD] RUPX $0.013400 $691 0.39% 166.73% 259.52%
1160 ZENGOLD ZenGold ZENGOLD $0.116646 $679 2.26% 5.77% 172.04%
1161 RCN Rcoin RCN $0.000090 $675 0.06% 4.77% 14.81%
1162 WA WA Space WA $0.025182 $645 0.03% 51.46% 85.03%
1163 CASH Cash Poker Pro CASH $0.073101 $623 -0.41% 16.03% -26.64%
1164 TIE TIES Network TIE $0.083215 $583 -0.41% -21.35% -14.35%
1165 HIGH High Gain HIGH $0.000719 $583 0.06% -2.67% -27.71%
1166 EXRN EXRNchain EXRN $9.2e-07 $545 -20.33% -2.66% 7.37%
1167 SHND StrongHands SHND $2.5e-08 $543 -5.56% -15.84% 31.33%
1168 GAY GAY Money GAY $0.014750 LowVol 0.02% 19.68% -29.34%
1169 SNAKE SnakeEyes SNAKE $0.032873 LowVol 0.31% 1.24% 22.63%
1170 PCS Pabyosi Coin … PCS $0.093982 LowVol 0.04% 21.49% 79.16%
1171 DAY Chronologic DAY $4.34 LowVol -0.30% 0.05% -0.09%
1172 IPY Infinity Pay IPY $0.002299 LowVol -0.48% -23.88%
1173 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.41% -2.66% 28.72%
1174 BIT First Bitcoin BIT $0.011242 LowVol 0.03% -22.16% -6.63%
1175 HDLB HODL Bucks HDLB $0.049464 LowVol 0.06% -2.33% -17.13%
1176 BCCS BitcoinCashSc… BCCS $0.009983 LowVol 0.06% 3.83% 2.52%
1177 FC Facecoin FC $0.004137 LowVol -0.41% -2.67% 15.82%
1178 PRN Protean PRN $0.000077 LowVol 0.09% 1329.44% 16.96%
1179 PRIMU Primulon PRIMU $0.000252 LowVol -0.05% 44.52% 46.92%
1180 RUBIT RubleBit RUBIT $0.003418 LowVol 0.04% 6.88% 15.85%
1181 REGA Regacoin REGA $0.002248 LowVol 0.03% 4.77% 37.68%
1182 MBL MobileCash MBL $0.000360 LowVol 0.03% 4.77% 14.81%
1183 RBBT RabbitCoin RBBT $0.000003 LowVol -0.86% 1.37% 55.52%
1184 ANI Animecoin ANI $0.000090 LowVol 0.03% 4.77% 12.51%
1185 FLASH Flash FLASH $0.004939 LowVol 0.07% 15.62% 28.69%
1186 EBIT eBIT EBIT $0.000822 LowVol -0.41% 2.32% 19.65%
1187 DMC DynamicCoin DMC $0.002994 LowVol -9.28% 2.51% 0.53%
1188 MARX MarxCoin MARX $0.000814 LowVol 0.02% -17.22% 7.17%
1189 MONETA Moneta MONETA $0.000360 LowVol 0.03% 39.63% 36.33%
1190 MAGN Magnetcoin MAGN $0.449416 LowVol -0.01% 7.32% 6.41%
1191 RUNNERS Runners RUNNERS $0.000270 LowVol 0.06% 57.16% -5.95%
1192 SWP Swapcoin SWP $0.091951 LowVol -0.41% 76.98% 32.02%
1193 CHEAP Cheapcoin CHEAP $0.000270 LowVol 0.04% 10.95% -40.34%
1194 BAT BatCoin BAT $0.000002 LowVol -1.13% -13.10% -21.55%
1195 BLAZR BlazerCoin BLAZR $0.001117 LowVol 0.11% 4.85% -23.14%
1196 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1197 HALLO Halloween Coin HALLO $0.000122 LowVol -1.43% -28.82% -36.61%
1198 AV AvatarCoin AV $0.028240 LowVol 0.38% 4.11% 13.34%
1199 MOTO Motocoin MOTO $0.002433 LowVol -15.72% -12.00% -19.14%
1200 ELTC2 eLTC ELTC2 $0.000133 LowVol 133.92% -48.95% 222.03%
1201 SKULL Pirate Blocks SKULL $0.001880 LowVol 0.04% -39.16% -17.09%
1202 YEL Yellow Token YEL $0.002299 LowVol -23.38% -51.33% -50.45%
1203 STARS StarCash Network STARS $0.225243 LowVol 0.04% -17.92% -12.43%
1204 RHFC RHFCoin RHFC $0.001103 LowVol -1.70% 17.78% 28.05%
1205 PRM PrismChain PRM $0.000989 LowVol -8.28% -2.95%
1206 EUSD eUSD EUSD $0.000132 LowVol -36.48% -49.67% -77.00%
1207 BITOK Bitok BITOK $0.000090 LowVol 0.06% 325.49%
1208 10MT 10M Token 10MT $0.002552 LowVol 1.51% 46.02% -48.45%
1209 DON Donationcoin DON $0.000453 LowVol -0.09% 5.58% -1.84%
1210 PCN PeepCoin PCN $0.000001 LowVol -10.84% -98.43% -86.92%
1211 VOYA Voyacoin VOYA $1.82 LowVol 0.03% 4.98% -20.00%
1212 SKR Sakuracoin SKR $0.000811 LowVol 0.02% -5.68% 45.18%
1213 LDCN LandCoin LDCN $0.005041 LowVol -14.25% 6.58% -28.53%
1214 FAZZ Fazzcoin FAZZ $0.005703 LowVol 0.06% -12.36% 7.35%
1215 UR UR UR $0.000627 LowVol 10.66% 4.68% 33.82%
1216 ACES Aces ACES $0.000102 LowVol -19.46% -40.68% -49.21%
1217 FFC FireFlyCoin FFC $0.000120 LowVol 0.06% 39.91% 53.33%
1218 FLAP FlappyCoin FLAP $0.000010 LowVol 0.31% 1136.02% 1211.73%
1219 TOP TopCoin TOP $0.000629 LowVol 0.01% -18.28% -28.37%
1220 BXC Bitcedi BXC $0.002041 LowVol 4.86% 27.22% 72.58%
1221 XRY Royalties XRY $0.072913 LowVol -0.35% 2.09% 21.34%
1222 HYPER Hyper HYPER $0.020103 LowVol -18.19% -28.53% -16.42%
1223 CYC Cycling Coin CYC $0.000989 LowVol 0.04% -3.96% -17.36%
1224 QBT Cubits QBT $0.001802 LowVol -1.42% -16.16% 153.95%
1225 BEST BestChain BEST $0.001034 LowVol -0.12% -3.99% -12.98%
1226 MINEX Minex MINEX $0.049650 LowVol 0.04% 1.11% -16.73%
1227 9COIN 9COIN 9COIN $0.002608 LowVol 0.06% -9.75% -4.60%
1228 INDIA India Coin INDIA $0.000180 LowVol 0.06% -37.67% -26.73%
1229 AIB Advanced Inte… AIB $0.003299 LowVol 0.04% -11.71% -0.40%
1230 GMX GoldMaxCoin GMX $0.007389 LowVol -0.13% -52.40% 916.08%
1231 AMS AmsterdamCoin AMS $0.006235 LowVol 0.12% 10.12% -22.75%
1232 ACN Avoncoin ACN $0.000360 LowVol 0.06% 4.77% -11.13%
1233 DASHS Dashs DASHS $0.032647 LowVol 0.06% 4.77% 18.50%
1234 WSX WeAreSatoshi WSX $0.001529 LowVol 0.06% 4.77% -1.45%
1235 CLINT Clinton CLINT $0.009713 LowVol 0.03% -4.86%
1236 NBIT netBit NBIT $0.045597 LowVol 0.06% 7.31% 16.00%
1237 PEC Peacecoin PEC $0.035345 LowVol 0.04% 35.44% 556.36%
1238 ASN Aseancoin ASN $0.003238 LowVol 0.06% -16.29% 3.42%
1239 TELL Tellurion TELL $0.000150 LowVol 0.06% -29.57% -57.25%
1240 BET BetaCoin BET $0.002698 LowVol 0.03% 42.78% 8.08%
1241 EDRC EDRCoin EDRC $0.051595 LowVol 8.89% 35.51% 40.53%
1242 LAZ Lazaruscoin LAZ $0.001799 LowVol 0.04% -0.22% -1.41%
1243 FONZ Fonziecoin FONZ $0.000540 LowVol 0.03% 25.72% 72.21%
1244 IFC Infinitecoin IFC $0.000013 LowVol -0.36% -13.15% -0.83%
1245 IRL IrishCoin IRL $0.002878 LowVol 0.04% 6.25% 27.74%
1246 FBL Faceblock FBL $0.001290 LowVol 3.27% -39.72% -98.98%
1247 ETT EncryptoTel [… ETT $0.073469 LowVol 0.07% -8.73% 13.00%
1248 HNC Huncoin HNC $0.000899 LowVol -15.45% -25.16% -48.25%
1249 UNC UNCoin UNC $0.000090 LowVol 0.03% 4.77% 14.81%
1250 SHA SHACoin SHA $0.000540 LowVol 0.04% 25.72% 19.32%
1251 XVE The Vegan Ini… XVE $0.000360 LowVol 0.06% 39.69% -5.29%
1252 FAP FAPcoin FAP $0.010972 LowVol 0.06% -22.24%
1253 SKC Skeincoin SKC $0.003148 LowVol 0.03% 22.23% 0.12%
1254 ELC Elacoin ELC $0.070814 LowVol 0.06% 10.21% 30.95%
1255 TODAY TodayCoin TODAY $0.001079 LowVol 0.06% 25.72% 40.99%
1256 BIRDS Birds BIRDS $0.000090 LowVol 0.06% -50.02%
1257 VGC VegasCoin VGC $0.000180 LowVol 0.03% 4.79% -54.07%
1258 KARMA Karmacoin KARMA $0.000090 LowVol 0.04% 4.77% 14.56%
1259 GOLF Golfcoin GOLF $0.000090 LowVol 0.04% 4.77% 14.81%
1260 TOPAZ Topaz Coin TOPAZ $0.055130 LowVol 0.04% -16.41%
1261 ZSE ZSEcoin ZSE $0.010553 LowVol -1.04% 21.48% 18.27%
1262 UTA UtaCoin UTA $0.000989 LowVol 0.06% 25.72% 80.41%
1263 XDE2 XDE II XDE2 $2.70 LowVol 0.04% -12.33%
1264 EGG EggCoin EGG $0.034175 LowVol 0.06% 3.55% -14.41%
1265 FUTC FutCoin FUTC $0.001799 LowVol 0.03% 15.87% 20.50%
1266 XSTC Safe Trade Coin XSTC $0.000090 LowVol 0.04% 4.77% 14.81%
1267 BAC BitAlphaCoin BAC $0.003328 LowVol 0.06% 4.77% 21.96%
1268 FRWC FrankyWillCoin FRWC $0.003058 LowVol 4.77% 2.41%
1269 MONEY MoneyCoin MONEY $0.000090 LowVol 0.06% 14.81%
1270 WOW Wowcoin WOW $0.000106 LowVol -2.06% -13.31% -10.75%
1271 RICHX RichCoin RICHX $0.005936 LowVol 0.04% -3.96% 3.61%
1272 SFE SafeCoin SFE $0.000090 LowVol 0.06% 4.76% 14.81%
1273 AXIOM Axiom AXIOM $0.013850 LowVol 0.03% 4.77% 14.11%
1274 CC CyberCoin CC $0.000090 LowVol 0.06% 4.79% 6.07%
1275 X2 X2 X2 $0.000090 LowVol 0.06% -42.87%
1276 DUB Dubstep DUB $0.001979 LowVol 0.04% 9.76% 17.32%
1277 OMC Omicron OMC $0.101357 LowVol 0.03% 4.79% 15.31%
1278 BGR Bongger BGR $0.000123 LowVol -0.36% -14.46% 56.45%
1279 DISK DarkLisk DISK $0.000899 LowVol 0.04% 49.67% 16.90%
1280 DBG Digital Bulli… DBG $0.005396 LowVol 0.04% -0.67% 14.76%
1281 YES Yescoin YES $0.000037 LowVol 1.66% 241.66% -1.83%
1282 PAYP PayPeer PAYP $0.000090 LowVol 0.06% 4.78% 14.60%
1283 POKE PokeCoin POKE $0.000270 LowVol 0.06% 4.77% 20.25%
1284 GBRC Global Busine… GBRC $0.000090 LowVol 0.04% 4.77% -42.05%
1285 KASHH KashhCoin KASHH $0.000063 LowVol 0.96% -26.28% 38.43%
1286 TRICK TrickyCoin TRICK $0.008724 LowVol 0.06% 5.87% -19.07%
1287 NBE BitCentavo NBE $8.6e-07 LowVol -0.36% 5.36%
1288 QBC Quebecoin QBC $0.001529 LowVol 4.79% -7.03%
1289 SYNC Sync SYNC $436.83 LowVol 1.78% 35.75%
1290 GML GameLeagueCoin GML $0.006866 LowVol -27.12%
1291 SJCX Storjcoin X SJCX $0.198611 LowVol -68.54%
1292 XQN Quotient XQN $0.004829 LowVol 4.18% -33.00%
1293 XAU Xaucoin XAU $0.030073 LowVol 3.65% 31.01%
1294 BUB Bubble BUB $0.011710 LowVol 4.13% -38.94%
1295 SHELL ShellCoin SHELL $0.017090 LowVol -7.00%
1296 DCRE DeltaCredits DCRE $0.145857 LowVol 4.69% 19.82%
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol 4.22%
1298 CME Cashme CME $0.000085 LowVol -40.09%
1299 OPES Opescoin OPES $0.001744 LowVol 1.59% -15.64%
1300 MMXVI MMXVI MMXVI $0.002647 LowVol 2.80% -6.70%
1301 PSY Psilocybin PSY $0.022336 LowVol 9.47%
1302 OP Operand OP $0.000784 LowVol 1.42% -9.26%
1303 TCR TheCreed TCR $0.000357 LowVol 3.94% 8.14%
1304 OCOW OCOW OCOW $0.004259 LowVol 2.59%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 4.29%
1306 HCC Happy Creator… HCC $0.000357 LowVol 3.83% -39.87%
1307 LKC LinkedCoin LKC $0.000171 LowVol -0.41% -22.30%
1308 XID International… XID $0.007393 LowVol 18.11% 17.98%
1309 GAIN UGAIN GAIN $0.001065 LowVol 99.53%
1310 LTH LAthaan LTH $0.000616 LowVol 2.50% 12.09%
1311 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.84% -1.73%
1312 TEAM TeamUp TEAM $0.000166 LowVol -18.32%
1313 CBD CBD Crystals CBD $0.001133 LowVol -5.47%
1314 AXF AxFunds AXF $0.029409 LowVol
1315 PDG PinkDog PDG $0.000180 LowVol 4.59%
1316 TERA TeraCoin TERA $0.000086 LowVol 0.29%
1317 MAVRO Mavro MAVRO $0.011961 LowVol 3.21% -1.20%
1318 AMIS AMIS AMIS $1174.93 LowVol -0.54% 558.77%
1319 BIXC BIXC BIXC $3.61 LowVol 4.89% 14.90%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 29.22%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.29% -34.09%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.06%
1323 PI PiCoin PI $0.001911 LowVol -9.69%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.89% 14.94%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 2.68% 5.50%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 4.70% -42.64%
1329 ASC AsicCoin ASC $0.000708 902.20%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.27%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi