Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9033.18 trên tổng giá trị $150,877,140,609

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.38 trên tổng giá trị $44,277,024,231

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.88 trên tổng giá trị $26,915,201,209

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251460 trên tổng giá trị $9,712,106,994

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $348.97 trên tổng giá trị $5,818,434,285

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 133.92% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000034 trên tổng giá trị $15,050,789 đã biến động tăng 117.04% trong 1h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004813 trên tổng giá trị $188,968 đã biến động tăng 98.42% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.000942 trên tổng giá trị $7,532 đã biến động tăng 35.66% trong 1h qua

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003238 trên tổng giá trị $38,315 đã biến động tăng 34.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1329.44% trong 24h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1136.02% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000034 trên tổng giá trị $15,050,789 đã biến động tăng 459.44% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 389.61% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034554 trên tổng giá trị $336,000 đã biến động tăng 286.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1211.73% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007389 trên tổng giá trị đã biến động tăng 916.08% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 902.20% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228236 trên tổng giá trị $458,210 đã biến động tăng 674.52% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 558.77% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,877,140,609 $9033.18 16,702,550 $4,321,220,000 -0.13% 4.89% 15.18%
2 ETH Ethereum ETH $44,277,024,231 $461.38 95,966,501 $1,054,500,000 -0.29% -2.57% 29.19%
3 BCH Bitcoin Cash BCH $26,915,201,209 $1599.88 16,823,263 $994,213,000 0.03% -0.25% 35.93%
4 XRP Ripple XRP $9,712,106,994 $0.251460 38,622,870,411 $167,205,000 0.01% -0.05% 8.94%
5 BTG Bitcoin Gold BTG $5,818,434,285 $348.97 16,672,974 $171,532,000 2.02% -5.79% 147.12%
6 DASH Dash DASH $4,848,557,490 $628.73 7,711,730 $169,103,000 -0.60% 0.22% 42.24%
7 LTC Litecoin LTC $4,681,545,842 $86.70 54,000,058 $444,303,000 -0.08% 3.24% 22.65%
8 XMR Monero XMR $2,496,181,016 $162.07 15,402,250 $53,015,100 -0.67% -3.66% 23.88%
9 NEO NEO NEO $2,454,595,000 $37.76 65,000,000 $62,549,400 0.07% -2.39% -7.05%
10 ETC Ethereum Classic ETC $2,192,841,150 $22.42 97,814,783 $531,318,000 -0.09% 0.88% 25.10%
11 MIOTA IOTA MIOTA $2,154,261,048 $0.775045 2,779,530,283 $48,509,500 -0.64% -6.32% -9.54%
12 XEM NEM XEM $1,958,904,000 $0.217656 8,999,999,999 $12,754,200 -0.17% 1.27% 7.50%
13 EOS EOS EOS $1,182,439,609 $2.36 500,512,013 $82,264,800 9.64% 25.26% 24.29%
14 QTUM Qtum QTUM $1,083,726,605 $14.71 73,689,312 $109,706,000 0.12% 0.55% 5.83%
15 ZEC Zcash ZEC $915,375,912 $338.48 2,704,356 $83,606,900 -0.45% -3.42% 13.36%
16 ADA Cardano ADA $909,386,814 $0.035075 25,927,070,538 $17,785,700 3.78% 18.42% 28.64%
17 LSK Lisk LSK $898,462,917 $7.79 115,304,336 $26,855,500 0.23% -4.47% -20.08%
18 OMG OmiseGO OMG $858,911,546 $8.42 102,042,552 $47,395,400 -1.08% -2.58% 5.41%
19 HSR Hshare HSR $849,252,241 $20.08 42,297,651 $44,783,500 -1.22% 4.86% 4.43%
20 XLM Stellar Lumens XLM $824,976,647 $0.046572 17,713,852,990 $25,107,400 0.75% 8.29% 24.65%
21 USDT Tether USDT $677,322,464 $1.00 674,966,830 $531,251,000 -0.06% -0.09% 0.25%
22 BCC BitConnect BCC $640,912,320 $299.76 2,138,092 $20,143,000 6.68% -0.66% 4.49%
23 WAVES Waves WAVES $556,910,000 $5.57 100,000,000 $20,341,200 3.22% 4.92% 3.78%
24 STRAT Stratis STRAT $456,298,435 $4.63 98,637,154 $16,921,200 -0.63% -0.84% 29.96%
25 PPT Populous PPT $452,962,037 $10.98 41,252,246 $1,202,740 -0.91% -14.29% 11.29%
26 BTS BitShares BTS $360,298,517 $0.138431 2,602,730,000 $10,740,000 3.28% 3.49% 37.00%
27 ARK Ark ARK $338,055,026 $3.45 97,981,284 $6,408,270 1.92% 8.02% 7.05%
28 DCR Decred DCR $328,647,523 $52.69 6,237,912 $10,761,500 -0.05% 12.69% 52.03%
29 ARDR Ardor ARDR $302,781,762 $0.303085 998,999,495 $1,628,270 1.67% 9.46% 24.12%
30 REP Augur REP $301,808,100 $27.44 11,000,000 $2,780,620 -0.22% -3.30% 35.70%
31 BCN Bytecoin BCN $298,750,907 $0.001630 183,253,534,612 $4,029,900 -0.80% -3.98% 24.46%
32 KMD Komodo KMD $297,769,866 $2.87 103,622,587 $7,321,900 0.59% 12.43% 21.32%
33 POWR Power Ledger POWR $269,715,815 $0.769836 350,354,900 $36,913,400 -1.66% -4.03% 100.89%
34 STEEM Steem STEEM $254,692,147 $1.03 246,792,325 $2,078,670 -1.90% 0.02% 12.64%
35 MONA MonaCoin MONA $252,677,745 $4.54 55,595,275 $12,319,500 -0.30% -2.87% 49.35%
36 PAY TenX PAY $231,808,056 $2.21 104,661,310 $6,952,630 -3.66% 13.03% 32.11%
37 VTC Vertcoin VTC $223,706,751 $5.38 41,551,600 $47,659,900 1.60% 21.27% 25.43%
38 RDN Raiden Networ… RDN $223,504,500 $4.47 50,000,000 $10,558,600 -0.35% 1.90% 112.51%
39 DOGE Dogecoin DOGE $220,178,560 $0.001964 112,088,946,846 $5,503,110 -2.88% 0.39% 42.20%
40 GNT Golem GNT $215,415,411 $0.258592 833,032,000 $2,770,270 0.69% 1.95% 21.07%
41 MAID MaidSafeCoin MAID $212,780,188 $0.470178 452,552,412 $1,978,400 0.36% 0.84% 18.18%
42 FCT Factom FCT $195,598,198 $22.37 8,745,102 $4,429,800 -0.19% -4.04% 15.49%
43 SALT SALT SALT $195,474,188 $3.99 48,941,347 $4,502,990 0.04% 4.77% 2.40%
44 XUC Exchange Union XUC $195,268,895 $7.87 24,798,538 $2,472,430 -0.23% 1.13% 169.19%
45 GAS Gas GAS $187,904,543 $21.86 8,597,035 $1,271,860 0.59% -1.24% -13.59%
46 PIVX PIVX PIVX $186,409,292 $3.39 55,001,945 $1,186,330 0.06% 6.20% 9.86%
47 BNB Binance Coin BNB $184,732,400 $1.87 99,014,000 $8,385,080 -1.21% 3.43% 14.09%
48 VERI Veritaseum VERI $177,467,398 $87.59 2,026,045 $521,314 -4.16% -8.17% -25.95%
49 DGD DigixDAO DGD $174,377,800 $87.19 2,000,000 $395,866 -0.26% 0.37% 23.39%
50 BTCD BitcoinDark BTCD $171,488,269 $133.05 1,288,862 $148,136 4.17% 9.49% 15.83%
51 BAT Basic Attenti… BAT $171,031,000 $0.171031 1,000,000,000 $3,886,270 0.47% 5.31% 5.91%
52 SYS Syscoin SYS $167,274,908 $0.316130 529,133,292 $54,307,800 -2.08% 30.38% 49.59%
53 SC Siacoin SC $166,774,200 $0.005355 31,146,433,260 $1,987,670 -0.20% 3.29% 23.16%
54 GBYTE Byteball Bytes GBYTE $162,803,074 $252.32 645,222 $541,616 -1.02% -0.02% 6.22%
55 KNC Kyber Network KNC $158,862,742 $1.18 134,132,697 $4,461,790 1.18% 6.90% 5.73%
56 ICN Iconomi ICN $158,374,034 $1.59 99,788,314 $1,247,440 0.04% -11.16% 46.93%
57 NXT Nxt NXT $144,630,217 $0.144775 998,999,942 $16,093,200 -0.49% 9.54% 86.36%
58 GAME GameCredits GAME $138,851,820 $2.16 64,355,352 $2,115,620 0.33% 2.68% 12.85%
59 AE Aeternity AE $134,727,777 $0.578180 233,020,472 $1,354,930 -1.38% -4.15% 12.18%
60 TRX TRON TRX $132,956,060 $0.002024 65,698,192,465 $5,506,730 1.72% -1.67% -0.17%
61 ETP Metaverse ETP ETP $132,368,727 $3.63 36,472,348 $3,623,550 1.06% -2.83% 10.44%
62 WTC Walton WTC $128,354,340 $5.16 24,898,178 $11,544,600 -0.09% 2.23% 3.24%
63 ETHOS Ethos ETHOS $128,317,009 $1.72 74,526,219 $1,071,890 -0.30% 2.81% 27.89%
64 XZC ZCoin XZC $127,398,381 $36.16 3,523,429 $5,632,480 0.41% 0.34% 55.34%
65 GNO Gnosis GNO $122,195,269 $110.63 1,104,590 $2,752,380 1.52% -7.65% 58.39%
66 SNT Status SNT $119,651,175 $0.034477 3,470,483,788 $3,087,820 1.26% 2.82% 18.66%
67 GXS GXShares GXS $118,514,841 $2.93 40,510,000 $9,108,940 -1.02% 1.01% 33.66%
68 CVC Civic CVC $116,464,539 $0.339844 342,700,000 $2,816,580 -0.20% 0.56% 19.25%
69 BLOCK Blocknet BLOCK $115,049,894 $23.47 4,901,351 $129,970 0.72% 0.75% 4.09%
70 ZRX 0x ZRX $111,540,500 $0.223081 500,000,000 $2,274,870 -0.48% -4.30% 11.42%
71 PURA Pura PURA $108,154,871 $0.629270 171,873,554 $298,532 -3.17% -8.88% -2.19%
72 BNT Bancor BNT $106,066,138 $2.60 40,772,871 $2,785,520 0.52% -3.01% 23.19%
73 EMC2 Einsteinium EMC2 $105,827,031 $0.489849 216,040,108 $104,821,000 8.53% 121.13% 300.31%
74 BTM Bytom BTM $103,302,381 $0.104663 987,000,000 $628,640 -1.69% -1.49% -10.27%
75 QSP Quantstamp QSP $101,261,747 $0.164036 617,314,171 $22,219,600 -1.67% 5.44%
76 MTL Metal MTL $99,431,580 $5.15 19,300,994 $5,861,640 3.37% 3.24% 18.81%
77 DGB DigiByte DGB $98,534,337 $0.010413 9,462,445,430 $3,703,790 -0.29% -0.24% 14.44%
78 CNX Cryptonex CNX $92,716,855 $2.06 44,982,415 $106,485 -0.05% 7.36% 56.02%
79 FUN FunFair FUN $91,973,215 $0.021641 4,249,873,622 $1,427,020 -1.71% -4.66% 25.61%
80 SNGLS SingularDTV SNGLS $89,824,200 $0.149707 600,000,000 $4,593,630 -9.02% 15.15% 11.97%
81 LKK Lykke LKK $87,762,646 $0.333657 263,032,535 $203,543 -0.04% -4.70% -6.96%
82 SUB Substratum SUB $86,042,266 $0.380564 226,091,449 $8,534,770 4.85% 32.01% 163.47%
83 SAN Santiment Net… SAN $84,236,504 $1.39 60,502,560 $35,045,900 -2.56% 35.99% 247.39%
84 XVG Verge XVG $82,443,763 $0.005760 14,313,376,888 $1,882,380 -0.54% 4.01% -9.76%
85 ZEN ZenCash ZEN $80,768,716 $32.89 2,455,648 $2,018,430 0.02% -1.99% 50.27%
86 NXS Nexus NXS $78,597,056 $1.46 54,003,748 $2,183,490 -0.25% -11.65% 38.89%
87 RCN Ripio Credit … RCN $77,663,090 $0.160083 485,142,647 $24,329,700 -1.62% 9.99% 66.91%
88 STORJ Storj STORJ $77,272,416 $0.734808 105,160,010 $6,076,910 2.60% 1.72% 15.59%
89 MGO MobileGo MGO $75,308,340 $0.768226 98,028,887 $479,656 0.20% 11.98% 73.76%
90 PART Particl PART $71,950,285 $9.24 7,784,923 $248,361 -1.58% 5.17% 8.34%
91 BAY BitBay BAY $71,881,310 $0.071320 1,007,866,064 $11,296,200 1.29% 21.42% 49.08%
92 NAV NAV Coin NAV $71,839,723 $1.16 62,082,792 $10,675,500 -2.69% 29.21% 34.88%
93 OTN Open Trading … OTN $70,843,840 $27.49 2,577,480 $5,534,890 -1.09% 11.14% -24.15%
94 ADX AdEx ADX $69,136,317 $1.20 57,509,601 $3,024,690 4.25% 11.35% 15.70%
95 VEN VeChain VEN $68,005,455 $0.245363 277,162,633 $1,298,760 1.66% -1.79% -3.71%
96 EDG Edgeless EDG $67,414,563 $0.821665 82,046,288 $2,149,700 -0.04% 15.43% 24.81%
97 ANT Aragon ANT $65,584,681 $2.02 32,513,859 $575,524 -1.89% -3.35% 26.85%
98 ATM ATMChain ATM $64,810,875 $0.019549 3,315,252,992 $48,343 -6.39% -15.53% -25.12%
99 PPP PayPie PPP $63,213,645 $0.766226 82,500,000 $327,049 -0.83% -1.62% 41.12%
100 POT PotCoin POT $62,899,956 $0.287538 218,753,541 $6,149,440 0.92% 5.16% 122.38%
101 LINK ChainLink LINK $62,687,100 $0.179106 350,000,000 $1,805,710 -0.18% 0.19% 9.34%
102 DATA Streamr DATAcoin DATA $62,183,031 $0.091830 677,154,514 $6,871,370 -3.17% 26.98% 23.29%
103 ACT Achain ACT $61,879,800 $0.206266 300,000,000 $749,877 -1.93% 20.41% 64.96%
104 MCO Monaco MCO $61,267,317 $6.22 9,844,875 $3,182,170 -1.72% 3.59% 10.88%
105 UBQ Ubiq UBQ $58,940,839 $1.51 39,013,774 $856,686 -1.28% 11.27% 16.29%
106 LRC Loopring LRC $57,858,862 $0.202183 286,170,756 $1,592,480 0.31% -1.44% 7.32%
107 IOC I/O Coin IOC $57,161,785 $3.49 16,382,819 $272,342 -0.50% 2.42% 25.54%
108 QRL Quantum Resis… QRL $55,718,000 $1.07 52,000,000 $3,017,910 -1.29% 22.03% 60.58%
109 XCP Counterparty XCP $55,174,122 $21.08 2,617,480 $1,116,850 3.29% 0.30% 35.26%
110 XAS Asch XAS $52,486,566 $0.579075 90,638,633 $693,044 2.73% -1.93% -6.05%
111 FAIR FairCoin FAIR $51,829,942 $0.974360 53,193,831 $22,536 1.57% 2.95% -3.03%
112 KCS KuCoin Shares KCS $50,779,549 $0.557753 91,043,076 $1,233,320 -0.54% 1.66% -14.67%
113 RLC iExec RLC RLC $49,650,370 $0.627923 79,070,793 $383,553 3.09% 5.29% 12.35%
114 WINGS Wings WINGS $48,714,765 $0.543035 89,708,333 $681,101 0.41% 7.14% 9.79%
115 AEON Aeon AEON $47,345,307 $3.23 14,651,140 $507,941 -3.44% 19.30% 35.00%
116 PPC Peercoin PPC $47,336,111 $1.93 24,465,509 $713,195 -0.44% 2.84% 21.65%
117 MLN Melon MLN $46,647,825 $77.82 599,400 $503,929 -0.68% 0.20% 18.57%
118 SKY Skycoin SKY $46,100,355 $7.77 5,933,198 $166,131 3.02% 27.85% 77.22%
119 KIN Kin KIN $45,951,224 $0.000061 756,097,560,976 $33,009 -9.43% -8.09% -16.03%
120 BTX Bitcore BTX $45,402,273 $37.97 1,195,602 $5,611,210 2.67% 8.61% 39.75%
121 FTC Feathercoin FTC $43,079,462 $0.235423 182,987,480 $571,150 0.05% -5.25% 65.77%
122 DCT DECENT DCT $41,916,664 $0.816992 51,306,089 $702,297 0.16% 2.19% 54.43%
123 GRS Groestlcoin GRS $41,276,867 $0.599252 68,880,649 $4,355,510 -2.06% 4.52% 2.23%
124 RHOC RChain RHOC $40,848,736 $0.224489 181,963,195 $47,419 -11.46% -15.49% 47.53%
125 ZSC Zeusshield ZSC $40,444,647 $0.035103 1,152,170,665 $1,190,720 -0.70% -1.72% -19.81%
126 NEBL Neblio NEBL $40,081,124 $3.19 12,581,536 $287,438 0.85% -1.81% 6.50%
127 REQ Request Network REQ $39,902,704 $0.062740 636,000,000 $1,993,530 -1.61% -4.42% 26.54%
128 MNX MinexCoin MNX $39,376,800 $13.13 3,000,000 $81,308 -0.24% 3.45% 17.69%
129 TRST WeTrust TRST $38,820,360 $0.421285 92,147,500 $1,641,470 0.86% 28.08% 65.87%
130 TNT Tierion TNT $38,567,428 $0.091281 422,513,667 $6,439,290 -0.08% 10.39% 84.84%
131 SNM SONM SNM $38,331,202 $0.106594 359,600,000 $1,053,400 -0.25% 3.65% 20.16%
132 R Revain R $37,600,870 $0.203854 184,450,000 $285,899 0.02% 6.32% 19.00%
133 ENG Enigma ENG $37,546,879 $0.501721 74,836,171 $775,427 1.38% 2.45% 24.84%
134 TAAS TaaS TAAS $37,529,603 $4.61 8,146,001 $398,420 -0.12% 5.38% 1.21%
135 VIA Viacoin VIA $37,340,343 $1.63 22,904,392 $684,980 -1.12% -1.29% 12.42%
136 PLR Pillar PLR $37,076,456 $0.163056 227,384,800 $281,750 1.07% -4.08% 1.55%
137 EMC Emercoin EMC $36,652,639 $0.894316 40,983,991 $204,518 3.28% 11.11% 22.65%
138 CLOAK CloakCoin CLOAK $36,249,477 $7.08 5,122,957 $374,343 1.09% -0.61% 11.42%
139 MDA Moeda Loyalty… MDA $36,027,646 $1.84 19,628,888 $4,044,710 -1.76% -0.52% 36.15%
140 RISE Rise RISE $35,373,876 $0.312658 113,139,200 $1,764,650 -1.80% 10.87% 21.54%
141 MANA Decentraland MANA $34,751,172 $0.015284 2,273,755,650 $494,146 -1.05% -0.89% 15.67%
142 MOD Modum MOD $34,727,016 $2.00 17,366,200 $1,087,950 -2.66% 2.79% -0.23%
143 TRIG Triggers TRIG $34,648,981 $1.08 32,105,578 $14,678,000 2.35% 29.67% 90.72%
144 BDL Bitdeal BDL $34,606,512 $0.197094 175,583,793 $68,617 0.41% -9.53% 4.27%
145 1ST FirstBlood 1ST $33,741,911 $0.394373 85,558,371 $427,243 -0.66% -0.30% 14.60%
146 CFI Cofound.it CFI $33,712,575 $0.103731 325,000,000 $216,366 1.15% 5.31% 13.03%
147 RDD ReddCoin RDD $33,586,917 $0.001171 28,676,374,595 $514,254 -5.93% 0.14% 7.29%
148 CTR Centra CTR $33,370,320 $0.490740 68,000,000 $1,065,330 -2.68% -8.33% -19.24%
149 AST AirSwap AST $33,290,850 $0.221939 150,000,000 $1,142,930 -0.42% 4.13% 4.15%
150 NLG Gulden NLG $33,129,508 $0.092823 356,910,545 $93,042 0.93% 4.50% 7.05%
151 COB Cobinhood COB $32,568,578 $0.127389 255,662,404 $224,049 -1.37% 0.31% 97.47%
152 XPA XPlay XPA $32,182,800 $0.032183 1,000,000,000 $17,177 -0.41% -12.65% 15.48%
153 NLC2 NoLimitCoin NLC2 $32,074,079 $0.156874 204,457,582 $147,656 -0.60% -5.22% -9.26%
154 TKN TokenCard TKN $31,328,374 $1.32 23,644,056 $172,870 -1.49% 1.00% 4.82%
155 GRID Grid+ GRID $30,315,369 $0.772632 39,236,491 $66,670 -4.89% -9.07% -8.77%
156 ATB ATBCoin ATB $30,231,286 $0.770665 39,227,532 $2,596,420 9.05% 0.04% -3.88%
157 OK OKCash OK $30,074,437 $0.410126 73,329,749 $5,130,860 -2.07% -4.94% -7.20%
158 CND Cindicator CND $28,703,069 $0.019850 1,445,976,590 $377,880 2.40% -8.17% 40.24%
159 LEO LEOcoin LEO $28,000,433 $0.298448 93,820,140 $1,006,750 -0.11% -2.71% -1.99%
160 EDO Eidoo EDO $27,754,681 $2.59 10,708,403 $4,238,750 -2.90% 16.23% 17.64%
161 CRW Crown CRW $27,489,095 $1.70 16,173,671 $180,116 0.70% 0.79% 31.27%
162 DNT district0x DNT $27,113,520 $0.045189 600,000,000 $2,170,070 1.54% 8.89% 6.77%
163 AMB Amber AMB $26,939,468 $0.186315 144,590,975 $264,799 -1.32% -0.63% 4.50%
164 ICOS ICOS ICOS $26,896,860 $46.88 573,682 $424,707 1.86% -7.23% -8.04%
165 LBC LBRY Credits LBC $25,879,296 $0.228624 113,195,885 $835,668 -0.81% -1.75% 16.58%
166 RPX Red Pulse RPX $25,637,682 $0.047185 543,348,500 $1,377,770 0.53% -1.81% -0.75%
167 NMC Namecoin NMC $25,609,505 $1.74 14,736,400 $322,322 0.36% 1.32% 11.54%
168 XEL Elastic XEL $25,596,850 $0.292110 87,627,435 $446,783 1.86% 5.21% 11.55%
169 UKG Unikoin Gold UKG $25,209,971 $0.189814 132,814,073 $236,141 -0.65% -5.31% 42.90%
170 STX Stox STX $24,497,499 $0.571221 42,886,202 $1,560,820 -0.32% -4.82% 9.75%
171 ION ION ION $24,334,605 $1.36 17,884,807 $90,025 -1.18% 5.81% 13.74%
172 XAUR Xaurum XAUR $23,825,175 $0.187440 127,108,274 $671,792 -0.02% 5.13% 12.11%
173 SIB SIBCoin SIB $23,746,911 $1.49 15,891,556 $87,655 1.93% 4.20% 18.10%
174 SHIFT Shift SHIFT $23,445,307 $2.05 11,441,814 $3,038,920 -2.76% -14.73% 58.47%
175 BLK BlackCoin BLK $23,436,110 $0.306307 76,511,834 $799,224 -1.35% 1.31% 24.06%
176 DCN Dentacoin DCN $23,430,020 $0.000072 325,190,215,376 $47,344 -4.65% 2.85% -26.36%
177 FUEL Etherparty FUEL $23,207,478 $0.048425 479,249,753 $652,130 -0.90% -4.23% 43.62%
178 EVX Everex EVX $23,174,580 $1.40 16,500,000 $858,375 -2.69% -1.51% -17.41%
179 DMD Diamond DMD $22,812,985 $9.02 2,530,241 $57,323 -2.66% 2.13% -11.81%
180 XRB RaiBlocks XRB $22,534,818 $0.169119 133,248,290 $187,335 -0.73% 3.20% 15.54%
181 AMP Synereo AMP $22,493,650 $0.273458 82,256,324 $1,255,360 12.65% 18.31% 66.37%
182 VIB Viberate VIB $21,783,857 $0.135597 160,651,468 $2,600,110 -1.14% -2.75% 14.56%
183 DRT DomRaider DRT $21,751,525 $0.036774 591,500,000 $614,397 13.52% -9.23% -3.72%
184 CDT CoinDash CDT $21,675,685 $0.038662 560,650,080 $1,322,370 3.17% -3.06% 15.07%
185 PPY Peerplays PPY $21,406,433 $5.60 3,820,981 $1,289 1.19% 6.73% 25.72%
186 JINN Jinn JINN $21,161,081 $360.48 58,703 $1,802 -0.69% 16.17% 129.49%
187 RBY Rubycoin RBY $21,114,949 $0.843877 25,021,358 $39,527 0.06% 4.39% 13.96%
188 DICE Etheroll DICE $20,986,594 $3.00 7,001,623 $66,340 -7.64% -5.98% 3.44%
189 DLT Agrello DLT $20,900,174 $0.243085 85,978,873 $247,149 1.06% 8.44% 48.22%
190 DPY Delphy DPY $20,486,214 $0.756414 27,083,335 $45,385 -5.49% -2.42% 5.70%
191 SAFEX Safe Exchange… SAFEX $20,473,207 $0.009534 2,147,483,647 $180,227 -0.72% 1.98% 9.89%
192 AGRS Agoras Tokens AGRS $20,276,466 $0.482773 42,000,000 $1,968,590 -1.56% 10.06% 31.37%
193 NMR Numeraire NMR $19,883,463 $15.94 1,247,574 $1,018,790 -0.61% -0.37% 39.24%
194 XRL Rialto XRL $19,733,175 $0.232155 85,000,000 $152,153 -6.58% 2.76% 32.28%
195 TIX Blocktix TIX $19,567,400 $0.489185 40,000,000 $6,478,970 1.30% -10.96% 199.31%
196 CLAM Clams CLAM $19,288,998 $7.06 2,730,609 $362,860 0.17% 3.77% 29.07%
197 TOA ToaCoin TOA $19,257,463 $0.011090 1,736,455,312 $25,443 0.05% 4.08% 12.83%
198 MER Mercury MER $18,693,600 $0.186936 100,000,000 $709,638 13.58% 12.89% 27.63%
199 MSP Mothership MSP $18,321,660 $0.130869 140,000,000 $483,601 -0.56% 0.99% 18.95%
200 GRC GridCoin GRC $18,179,753 $0.046577 390,312,753 $141,943 -0.78% 2.31% 15.44%
201 PEPECASH Pepe Cash PEPECASH $17,871,581 $0.025462 701,884,009 $10,356 0.07% 0.34% -4.68%
202 PRG Paragon PRG $17,815,707 $0.274355 64,936,695 $146,285 1.09% -8.86% -26.52%
203 ENJ Enjin Coin ENJ $17,668,287 $0.023365 756,192,535 $407,701 -0.19% 3.93% -1.88%
204 VOX Voxels VOX $17,621,646 $0.083913 210,000,000 $16,511,700 2.97% 79.10% 97.66%
205 AVT Aventus AVT $17,465,460 $2.91 6,000,000 $1,749,940 -1.14% 3.56% 18.76%
206 BQ bitqy BQ $17,430,922 $0.007154 2,436,442,891 $63,428 1.98% 27.23% 91.73%
207 CSNO BitDice CSNO $16,976,680 $0.242524 70,000,000 $37,866 -3.51% -2.48% -5.90%
208 SMART SmartCash SMART $16,957,368 $0.045919 369,287,899 $165,485 1.76% -4.46% -20.70%
209 VRC VeriCoin VRC $16,848,873 $0.552777 30,480,417 $202,330 -0.15% 5.29% 12.44%
210 MUE MonetaryUnit MUE $16,800,551 $0.141530 118,706,641 $512,458 -1.50% -3.96% 34.23%
211 SLR SolarCoin SLR $16,734,046 $0.449310 37,243,876 $227,772 2.88% 10.98% -11.52%
212 TIME Chronobank TIME $16,681,686 $23.49 710,113 $723,060 -0.97% -0.41% -3.18%
213 CRDNC Credence Coin CRDNC $16,506,567 $4.94 3,339,092 $736,445 1.97% 9.69% 49.00%
214 HMQ Humaniq HMQ $16,386,990 $0.100619 162,861,782 $248,052 -0.10% 1.08% 6.55%
215 TCC The ChampCoin TCC $16,256,580 $0.098569 164,925,727 $153,711 1.04% 3.28% 3.76%
216 UNO Unobtanium UNO $15,929,678 $80.52 197,847 $57,899 5.83% 10.40% 40.52%
217 XDN DigitalNote XDN $15,917,181 $0.002312 6,885,695,758 $4,144,550 1.34% 1.88% 6.90%
218 SLS SaluS SLS $15,675,503 $15.60 1,005,053 $35,745 -0.20% 1.52% 15.74%
219 GVT Genesis Vision GVT $15,512,353 $4.16 3,726,781 $1,637,910 9.58% 26.96% 92.78%
220 OMNI Omni OMNI $15,496,273 $27.66 560,176 $106,491 -0.17% 0.75% 16.28%
221 SOAR Soarcoin SOAR $15,444,493 $0.021674 712,571,710 $19,061 -8.31% -1.59% -5.26%
222 CSC CasinoCoin CSC $15,327,180 $0.397065 38,601,187 $25,150 -0.15% 17.13% 83.30%
223 PAYX Paypex PAYX $15,247,498 $0.222981 68,380,258 $19,794 -1.92% 3.28% 3.21%
224 EXP Expanse EXP $15,240,370 $1.93 7,906,397 $243,387 0.22% -0.94% 5.09%
225 GUP Matchpool GUP $15,111,600 $0.201488 75,000,000 $434,390 0.00% 2.06% -1.82%
226 TIPS FedoraCoin TIPS $15,050,789 $0.000034 443,168,182,458 $1,138 117.04% 459.44% -26.96%
227 BSD BitSend BSD $14,954,869 $0.864902 17,290,825 $480,736 -1.70% -7.46% 2.84%
228 GOLOS Golos GOLOS $14,940,524 $0.119986 124,518,891 $86,275 -0.73% 3.38% 5.29%
229 DTB Databits DTB $14,900,929 $0.655049 22,747,809 $98,921 -1.24% 3.21% 71.47%
230 ALIS ALIS ALIS $14,753,442 $0.382822 38,538,648 $102,824 -1.43% -7.74% -17.00%
231 BMC Blackmoon Crypto BMC $14,732,817 $0.490289 30,049,251 $861,972 -3.91% -5.02% 0.84%
232 XWC WhiteCoin XWC $14,727,512 $0.059263 248,511,491 $57,192 0.96% 6.79% 7.23%
233 POE Po.et POE $14,583,207 $0.006763 2,156,389,197 $200,978 -5.02% -9.29% 4.11%
234 PLBT Polybius PLBT $14,480,268 $3.79 3,820,954 $285,345 0.72% 5.45% 20.07%
235 HST Decision Token HST $14,180,709 $0.459178 30,882,815 $514,666 -0.04% 0.93% 182.91%
236 PTOY Patientory PTOY $14,109,480 $0.201564 70,000,000 $4,173,880 -1.80% 15.23% 27.79%
237 MTH Monetha MTH $14,001,071 $0.064562 216,863,420 $678,531 -0.13% -2.37% -4.16%
238 LUN Lunyr LUN $13,997,510 $6.09 2,297,853 $569,896 -2.72% 25.64% 30.80%
239 BTDX Bitcloud BTDX $13,978,462 $0.907249 15,407,526 $143,981 0.66% 7.80% 14.37%
240 RADS Radium RADS $13,733,440 $4.04 3,396,054 $155,628 -0.12% 0.79% 3.44%
241 DBIX DubaiCoin DBIX $13,516,665 $8.63 1,566,182 $160,680 3.74% 3.56% -12.50%
242 MCAP MCAP MCAP $13,401,406 $0.349946 38,295,641 $679,964 -0.54% -5.76% -29.83%
243 NEOS NeosCoin NEOS $13,220,902 $3.69 3,584,202 $579,972 2.50% 7.30% 15.71%
244 BCPT BlockMason Cr… BCPT $13,217,708 $0.292646 45,166,200 $1,273,720 -5.20% 20.35% 26.81%
245 AIR AirToken AIR $13,197,765 $0.012569 1,050,000,000 $122,968 0.84% -5.20% 134.59%
246 NET Nimiq NET $12,977,265 $1.24 10,500,000 $182,525 0.49% -10.32% 17.57%
247 WGR Wagerr WGR $12,935,337 $0.070685 183,000,000 $40,001 0.26% 4.67% 26.97%
248 NXC Nexium NXC $12,758,175 $0.191790 66,521,586 $237,399 0.04% -0.57% 17.07%
249 ART Maecenas ART $12,740,881 $0.422581 30,150,150 $9,654 3.78% -7.66% 12.60%
250 ENRG Energycoin ENRG $12,655,920 $0.104235 121,417,183 $24,021 -0.37% 3.29% 0.87%
251 ADT adToken ADT $12,632,340 $0.021054 600,000,000 $68,445 2.25% 7.44% 9.59%
252 BURST Burst BURST $12,575,374 $0.006985 1,800,339,818 $447,880 0.76% 1.62% 14.65%
253 LMC LoMoCoin LMC $12,334,604 $0.055940 220,496,647 $565,603 -0.56% 6.49% 18.52%
254 XVC Vcash XVC $12,274,537 $0.799345 15,355,744 $231,532 0.92% 2.80% 6.04%
255 SWT Swarm City SWT $12,199,774 $1.55 7,864,530 $102,028 0.50% -1.09% -23.21%
256 ODN Obsidian ODN $12,183,262 $0.499314 24,400,000 $294,850 -1.00% 3.06% 85.15%
257 PZM PRIZM PZM $12,128,994 $1.11 10,961,685 $13,391 0.48% 5.78% 18.33%
258 WCT Waves Communi… WCT $11,885,321 $1.19 9,974,924 $55,193 2.81% 0.34% 0.78%
259 OBITS OBITS OBITS $11,757,649 $0.744631 15,789,900 $21,334 1.94% 7.13% 24.08%
260 SPHR Sphere SPHR $11,697,816 $3.79 3,082,940 $50,291 2.73% 10.97% 31.50%
261 IXT iXledger IXT $11,452,987 $0.320105 35,778,844 $165,458 -1.91% 2.82% 34.21%
262 BITCNY bitCNY BITCNY $11,381,148 $0.147912 76,945,400 $781,437 0.79% 1.37% 4.35%
263 NVC Novacoin NVC $11,371,759 $5.96 1,908,843 $218,445 0.15% 1.59% 34.92%
264 MYST Mysterium MYST $11,320,982 $0.582684 19,429,024 $226,602 1.65% 3.57% 4.52%
265 SNC SunContract SNC $11,240,502 $0.104357 107,712,011 $1,088,170 3.06% -17.14% 139.66%
266 HVN Hive HVN $11,215,238 $0.029907 375,000,000 $131,246 -0.28% 0.34% 41.86%
267 FLO FlorinCoin FLO $11,206,195 $0.079998 140,080,938 $159,914 -0.40% 1.52% 12.33%
268 PST Primas PST $11,130,778 $0.217398 51,200,000 $12,312 -0.79% 2.29% -6.34%
269 TX TransferCoin TX $11,033,259 $1.77 6,217,707 $268,816 0.76% 0.19% -1.89%
270 QAU Quantum QAU $10,629,225 $0.135437 78,480,955 $86,513 -5.08% -0.09% 32.17%
271 BCAP BCAP BCAP $10,620,300 $1.06 10,000,000 $10,396 -0.41% -21.55% -2.10%
272 IFT InvestFeed IFT $10,470,870 $0.054712 191,381,257 $59,700 -0.14% -2.26% -17.07%
273 CVCOIN CVCoin CVCOIN $10,423,320 $1.06 9,837,033 $3,498 1.84% 15.47% 28.17%
274 YOYOW YOYOW YOYOW $10,104,967 $0.060103 168,127,224 $800,915 0.13% -3.13% 2.46%
275 KICK KickCoin KICK $10,101,196 $0.031454 321,137,782 $991,217 -2.15% -3.18% -2.59%
276 PASC Pascal Coin PASC $10,081,423 $0.651402 15,476,500 $80,105 -2.15% -0.63% 20.15%
277 DIME Dimecoin DIME $9,924,568 $0.000018 538,054,045,456 $12,861 9.71% 94.82% 22.77%
278 MOON Mooncoin MOON $9,829,664 $0.000044 222,866,585,767 $7,009 1.99% 28.79% 2.52%
279 OAX OAX OAX $9,637,514 $0.385358 25,009,250 $353,494 -0.44% -2.22% 10.99%
280 BET DAO.Casino BET $9,613,205 $0.057471 167,270,821 $22,842 -5.73% -15.33% -6.87%
281 FRD Farad FRD $9,562,784 $0.059767 160,000,000 $3,291 29.36% -5.79% -2.56%
282 CAT BlockCAT CAT $9,447,304 $1.28 7,360,121 $73,188 -1.46% 2.32% -8.08%
283 ONX Onix ONX $9,373,601 $0.341693 27,432,814 $233,980 -0.03% 7.50% -11.18%
284 GAM Gambit GAM $9,341,465 $7.80 1,198,038 $121,956 -1.51% 0.97% 8.65%
285 INCNT Incent INCNT $9,260,202 $0.201236 46,016,625 $93,190 0.90% 2.66% 21.87%
286 XBC Bitcoin Plus XBC $9,175,192 $88.93 103,176 $469,800 1.37% 9.00% -7.84%
287 CREDO Credo CREDO $9,126,608 $0.016597 549,891,703 $776 -0.44% -36.69% -18.90%
288 CNT Centurion CNT $8,637,800 $0.116920 73,877,869 $43,655 -2.05% -4.34% -13.61%
289 PINK PinkCoin PINK $8,505,685 $0.022998 369,838,100 $184,662 -1.31% 2.84% 6.64%
290 PIX Lampix PIX $8,486,675 $0.074890 113,322,017 $48,534 -0.15% -10.96% 38.29%
291 BITB BitBean BITB $8,445,122 $0.003777 2,235,916,000 $164,958 3.38% 9.14% 21.01%
292 XBY XTRABYTES XBY $8,415,960 $0.019572 430,000,000 $40,124 -2.85% -2.40% 10.13%
293 CAG Change CAG $8,369,983 $0.264257 31,673,646 $263,573 -0.88% -16.20% -7.47%
294 BCY Bitcrystals BCY $8,144,843 $0.350678 23,225,989 $119,618 -1.11% 0.20% 16.20%
295 DENT Dent DENT $8,035,650 $0.000757 10,614,760,961 $27,110 1.62% -3.78% 70.62%
296 XSPEC Spectrecoin XSPEC $7,983,350 $0.384087 20,785,264 $32,862 0.13% 4.34% 16.18%
297 MTNC Masternodecoin MTNC $7,979,236 $0.163592 48,775,221 $631 0.06% 7.73% 6.97%
298 KRB Karbowanec KRB $7,931,202 $1.64 4,826,329 $175,922 -0.66% -14.72% -4.19%
299 XST Stealthcoin XST $7,915,642 $0.288228 27,463,128 $63,044 -0.22% 3.66% 11.49%
300 RVT Rivetz RVT $7,855,757 $0.299330 26,244,468 $13,847 3.30% -8.13% -4.59%
301 KORE Kore KORE $7,770,749 $3.84 2,022,084 $136,745 0.04% 1.13% 18.69%
302 CURE Curecoin CURE $7,369,231 $0.309558 23,805,656 $81,539 -0.40% 7.74% 8.79%
303 ETT EncryptoTel [… ETT $7,347,013 $0.118250 62,131,190 $5,948 2.77% 10.24% -50.03%
304 DYN Dynamic DYN $6,991,021 $3.74 1,868,917 $108,742 0.38% 6.99% 8.30%
305 NVST NVO NVST $6,918,840 $0.461256 15,000,000 $10,967 2.98% -0.51% 34.36%
306 ZRC ZrCoin ZRC $6,804,736 $1.87 3,640,512 $79,907 5.30% 26.62% 19.80%
307 MUSIC Musicoin MUSIC $6,788,573 $0.014568 466,004,888 $208,604 -0.15% 10.43% 10.85%
308 GCR Global Curren… GCR $6,772,585 $0.065478 103,432,198 $105,760 -0.83% 2.73% 34.39%
309 ARN Aeron ARN $6,731,308 $0.570284 11,803,431 $5,419,040 -4.49% 49.04% 25.71%
310 SEQ Sequence SEQ $6,695,442 $0.148213 45,174,458 $27,741 -0.35% 4.14% 5.66%
311 GLD GoldCoin GLD $6,617,137 $0.162788 40,648,800 $46,572 -1.07% 3.29% 0.59%
312 AUR Auroracoin AUR $6,607,061 $0.763104 8,658,139 $21,605 -0.61% 4.71% 19.07%
313 VIBE VIBE VIBE $6,587,901 $0.038440 171,380,054 $28,939 -0.88% -3.79% 29.13%
314 LA LAToken LA $6,561,562 $0.162725 40,323,010 $17,687 -2.82% -6.90% 16.95%
315 HEAT HEAT HEAT $6,507,673 $0.213776 30,441,552 $6,981 0.06% -6.20% -11.82%
316 SXC Sexcoin SXC $6,395,130 $0.051050 125,271,639 $86,218 1.68% 3.23% 91.39%
317 EDR E-Dinar Coin EDR $6,369,241 $0.007187 886,211,988 $530,260 0.15% -15.18% -16.77%
318 PLU Pluton PLU $6,326,648 $7.44 850,000 $52,361 -0.24% 4.23% -1.25%
319 APX APX APX $6,318,183 $8.99 703,179 $45,981 0.07% -4.61% 24.54%
320 MYB MyBit Token MYB $6,315,489 $2.41 2,616,334 $24,822 2.36% -4.61% 13.06%
321 QWARK Qwark QWARK $6,128,017 $0.148390 41,296,696 $383,661 2.43% 1.12% 8.30%
322 PDC Project Decorum PDC $6,097,600 $0.121952 50,000,000 $58,846 -1.88% 1.28% 4.42%
323 FLDC FoldingCoin FLDC $6,093,141 $0.011613 524,682,737 $105,295 -0.54% 4.32% 19.56%
324 CRB Creditbit CRB $6,047,569 $0.366414 16,504,744 $165,019 3.96% 10.30% 19.23%
325 EAC EarthCoin EAC $6,035,197 $0.000524 11,511,049,230 $26,205 0.42% 9.73% 50.18%
326 DRP DCORP DRP $5,813,720 $0.718275 8,094,002 $24,213 1.54% -8.53% -13.83%
327 XMY Myriad XMY $5,795,545 $0.003782 1,532,224,000 $133,420 -1.54% 1.39% 21.33%
328 NIO Autonio NIO $5,623,270 $0.085423 65,828,135 $58,362 8.85% -7.42% 40.45%
329 BITUSD bitUSD BITUSD $5,614,078 $1.01 5,540,500 $339,395 2.03% 2.18% 4.78%
330 THC HempCoin THC $5,597,808 $0.024462 228,833,135 $434,070 -2.28% 20.60% 39.02%
331 COSS COSS COSS $5,558,776 $0.066973 83,000,000 $135,746 3.79% 0.45% -4.78%
332 ERC EuropeCoin ERC $5,548,842 $0.557599 9,951,312 $326,445 -3.56% 14.80% 2.49%
333 BCO BridgeCoin BCO $5,510,276 $0.204950 26,885,952 $19,522 -5.33% -14.89% 44.74%
334 DBET DecentBet DBET $5,435,257 $0.164360 33,069,217 $15,697 3.20% -0.69% 4.67%
335 POSW PoSW Coin POSW $5,407,498 $0.122619 44,100,000 $40,096 -1.64% 3.96% 0.07%
336 GCC TheGCCcoin GCC $5,344,835 $0.010736 497,828,408 $5,422 1.42% 8.66% 14.51%
337 SBD Steem Dollars SBD $5,305,862 $1.58 3,359,204 $976,424 1.13% -7.99% 60.38%
338 SNRG Synergy SNRG $5,240,590 $1.63 3,219,293 $51,767 -0.05% 3.65% 7.84%
339 ABY ArtByte ABY $5,198,862 $0.006560 792,537,250 $79,511 0.95% -3.03% 15.52%
340 DOVU Dovu DOVU $5,063,398 $0.151719 33,373,523 $19,557 -0.44% 10.44% 30.26%
341 TRUST TrustPlus TRUST $5,061,564 $0.157747 32,086,595 $5,037,010 -2.54% 53.91% 50.07%
342 SWIFT Bitswift SWIFT $4,982,610 $1.22 4,069,197 $776,603 -1.39% 4.06% 16.47%
343 XNN Xenon XNN $4,972,050 $0.016574 300,000,000 $24,051 6.94% 3.24% 16.91%
344 XTO Tao XTO $4,950,358 $0.151677 32,637,496 $5,741 -0.07% 14.52% 1.67%
345 SYNX Syndicate SYNX $4,935,423 $0.301336 16,378,470 $468,552 0.23% -2.95% 24.08%
346 EXCL ExclusiveCoin EXCL $4,916,857 $1.13 4,344,473 $99,816 1.05% 6.61% -3.98%
347 PRO Propy PRO $4,916,102 $0.349721 14,057,212 $94,717 3.25% -6.00% 5.57%
348 ONION DeepOnion ONION $4,863,746 $1.26 3,859,380 $97,630 1.07% -7.38% 41.16%
349 PTC Pesetacoin PTC $4,801,697 $0.036479 131,627,634 $79,377 0.18% 2.95% 6.25%
350 XC XCurrency XC $4,786,785 $0.815983 5,866,280 $13,113 0.04% 5.46% -5.31%
351 NSR NuShares NSR $4,746,281 $0.001709 2,777,600,756 $6,204 0.04% -0.47% 7.65%
352 CHC ChainCoin CHC $4,735,280 $0.336413 14,075,795 $44,293 0.05% 10.70% -10.09%
353 COVAL Circuits of V… COVAL $4,676,640 $0.004677 1,000,000,000 $110,332 -1.83% 1.87% 1.91%
354 RUP Rupee RUP $4,675,382 $0.209905 22,273,800 $36,584 5.26% 1.06% -2.32%
355 VOISE Voise VOISE $4,568,774 $0.007105 643,012,000 $361,106 -0.77% -2.83% -11.93%
356 ECC ECC ECC $4,496,775 $0.000180 25,000,000,000 $11,673 0.04% -3.31% 14.81%
357 IOP Internet of P… IOP $4,442,634 $2.45 1,816,107 $458,990 2.16% 1.71% 3.84%
358 BRX Breakout Stake BRX $4,285,739 $0.683740 6,268,082 $71,925 0.94% -0.99% 27.33%
359 REAL REAL REAL $4,207,786 $0.418443 10,055,817 $26,652 0.30% -8.39% 29.47%
360 MEME Memetic MEME $4,147,551 $0.251996 16,458,796 $107,585 -2.92% 5.35% 13.47%
361 BELA Bela BELA $4,117,446 $0.106393 38,700,350 $215,446 2.04% 9.28% 5.07%
362 PKB ParkByte PKB $4,036,717 $0.847333 4,764,026 $199,742 4.80% 4.87% 39.38%
363 BLITZ Blitzcash BLITZ $3,988,469 $0.971392 4,105,931 $60,716 -1.78% 0.59% 7.34%
364 [email protected] Bankcoin [email protected] $3,942,080 $0.600927 6,559,998 $1,271 1.80% 8.47% -13.43%
365 HDG Hedge HDG $3,929,732 $1.06 3,709,674 $50,220 5.97% -5.83% 15.00%
366 XPM Primecoin XPM $3,923,625 $0.182878 21,454,879 $41,145 -0.55% 0.29% 18.17%
367 NYC NewYorkCoin NYC $3,919,319 $0.000030 129,032,781,759 $937 5.18% 31.65% 0.38%
368 HUSH Hush HUSH $3,767,759 $1.68 2,242,500 $103,142 -0.85% -11.03% 5.87%
369 SUPER SuperCoin SUPER $3,747,080 $0.079926 46,881,924 $97,505 -6.64% -22.04% -45.57%
370 ESP Espers ESP $3,692,439 $0.000178 20,788,654,553 $14,744 0.08% 56.31% 107.63%
371 NTRN Neutron NTRN $3,676,906 $0.113754 32,323,311 $11,642 0.30% -10.34% -11.34%
372 PUT PutinCoin PUT $3,674,935 $0.011622 316,191,398 $946 2.70% 1.65% 9.88%
373 HTML5 HTMLCOIN HTML5 $3,656,681 $0.000090 40,659,020,000 $18,082 -39.99% -41.05% -71.12%
374 POLL ClearPoll POLL $3,652,420 $0.521775 6,999,991 $96,239 -2.72% 9.24% 44.30%
375 VRM VeriumReserve VRM $3,539,545 $2.56 1,382,268 $166,902 -0.74% 1.68% 3.95%
376 IND Indorse Token IND $3,527,507 $0.075847 46,508,192 $153,167 -3.97% 17.02% 30.77%
377 ZCL ZClassic ZCL $3,511,609 $1.94 1,809,800 $140,942 0.05% 3.95% 9.84%
378 TRC Terracoin TRC $3,504,042 $0.161239 21,731,978 $4,781 0.04% -2.25% -7.24%
379 VSL vSlice VSL $3,485,767 $0.104394 33,390,496 $50,614 2.24% 3.09% 11.54%
380 EGC EverGreenCoin EGC $3,478,538 $0.261126 13,321,301 $21,620 0.88% 5.81% 8.50%
381 RIC Riecoin RIC $3,369,709 $0.085833 39,258,675 $119,715 1.27% -1.35% 38.59%
382 2GIVE 2GIVE 2GIVE $3,356,550 $0.006475 518,352,401 $48,736 -2.12% 2.13% 7.24%
383 GEO GeoCoin GEO $3,333,691 $1.01 3,313,380 $46,307 -0.06% 4.70% -2.38%
384 PROC ProCurrency PROC $3,317,585 $0.034620 95,827,174 $16,107 -0.20% 3.81% 24.29%
385 YOC Yocoin YOC $3,314,663 $0.030433 108,917,107 $60,005 0.54% 8.80% -22.19%
386 HBT Hubii Network HBT $3,275,097 $0.147121 22,261,249 $8,490 7.49% 20.45% -16.92%
387 RKC Royal Kingdom… RKC $3,266,595 $1.21 2,700,000 $1,330 0.33% -0.06% -15.42%
388 BRK Breakout BRK $3,239,341 $0.178554 18,142,083 $23,742 -0.08% 5.26% 6.97%
389 BTM Bitmark BTM $3,236,736 $0.447210 7,237,620 $21,647 -1.37% 0.30% -4.67%
390 BUZZ BuzzCoin BUZZ $3,232,972 $0.000625 5,173,400,514 $82,260 -12.26% 11.57% 54.51%
391 CHIPS CHIPS CHIPS $2,965,423 $0.152890 19,395,797 $12,676 0.03% 24.22% 15.17%
392 CTX CarTaxi Token CTX $2,961,199 $0.048120 61,537,286 $7,670 2.80% 14.14% 9.72%
393 BIS Bismuth BIS $2,948,548 $0.603399 4,886,565 $23,579 -1.09% 13.48% 17.33%
394 PBT Primalbase Token PBT $2,946,160 $2946.16 1,000 $275,378 1.09% -4.96% -30.64%
395 OCL Oceanlab OCL $2,927,594 $0.062959 46,500,000 $27,623 0.25% -1.15% -4.80%
396 PBL Publica PBL $2,856,773 $0.153731 18,582,933 $180,023 5.80% -5.93%
397 RUSTBITS Rustbits RUSTBITS $2,838,274 $0.080402 35,300,866 $608 2.98% -0.51% 20.33%
398 SCL Social SCL $2,819,321 $0.168680 16,714,020 $10,249 -6.64% 3.96% -6.55%
399 PIPL PiplCoin PIPL $2,806,139 $0.033629 83,444,258 $666 -0.08% -9.48% 20.66%
400 PND Pandacoin PND $2,776,176 $0.000085 32,514,916,898 $869 0.54% 146.23% 347.15%
401 EBTC eBitcoin EBTC $2,761,135 $0.146114 18,897,126 $79,659 -2.30% 17.39% 28.38%
402 TRCT Tracto TRCT $2,726,557 $0.693805 3,929,861 $8,843 -13.32% -10.99% -22.85%
403 DOPE DopeCoin DOPE $2,723,887 $0.024521 111,085,648 $39,627 -0.01% 4.52% 15.17%
404 ADC AudioCoin ADC $2,703,399 $0.003236 835,473,057 $2,871 -7.01% -2.92% -4.77%
405 CREA Creativecoin CREA $2,645,271 $0.206481 12,811,209 $2,254 -0.74% 0.81% 7.76%
406 SPR SpreadCoin SPR $2,636,195 $0.288002 9,153,392 $109,528 0.32% 6.34% 6.29%
407 QRK Quark QRK $2,615,400 $0.010369 252,237,498 $7,576 -1.13% -10.45% 8.89%
408 OPT Opus OPT $2,585,439 $0.018457 140,080,549 $5,198 -1.85% 11.05% 4.50%
409 CBX Crypto Bullion CBX $2,571,223 $2.56 1,005,004 $1,485 0.03% 15.16% 30.60%
410 WDC WorldCoin WDC $2,563,182 $0.021846 117,329,028 $14,567 -0.20% 1.06% 121.35%
411 IXC Ixcoin IXC $2,538,811 $0.120901 20,999,088 $1,001 3.63% 16.81% 8.08%
412 BLU BlueCoin BLU $2,538,521 $0.004417 574,683,675 $713 1.49% -3.84% 1.35%
413 DAR Darcrus DAR $2,531,291 $0.186119 13,600,388 $17,070 0.27% 3.17% 28.60%
414 EFL e-Gulden EFL $2,527,576 $0.162611 15,543,694 $36,062 -0.47% -0.40% 9.41%
415 CANN CannabisCoin CANN $2,524,092 $0.032682 77,231,176 $50,884 0.90% 2.14% 25.59%
416 ATMS Atmos ATMS $2,507,645 $0.025001 100,301,401 $1,452 0.03% -12.04% -6.46%
417 FCN Fantomcoin FCN $2,505,221 $0.404709 6,190,179 $32,004 -4.51% 1.76% 170.05%
418 JNS Janus JNS $2,469,790 $0.107638 22,945,335 $5,010 4.58% -3.90% 5.06%
419 HUC HunterCoin HUC $2,467,858 $0.121952 20,236,310 $8,341 0.28% 1.47% 9.16%
420 PAC Paccoin PAC $2,447,686 $7.7e-07 3,164,813,944,479 $9,725 -2.28% 5.31% 76.23%
421 BASH LuckChain BASH $2,446,509 $0.003418 715,868,299 $3,875 2.76% 21.40% 67.73%
422 MBRS Embers MBRS $2,421,730 $0.048435 50,000,000 $3,943 -0.45% -12.02% -3.21%
423 STA Starta STA $2,391,057 $0.471710 5,068,914 $4,479 2.38% 6.02% 3.87%
424 RAIN Condensate RAIN $2,369,908 $0.028911 81,972,545 $13,107 -0.01% -6.13% -7.52%
425 VIVO VIVO VIVO $2,367,769 $3.26 726,566 $67,041 2.65% 34.86% -25.83%
426 START Startcoin START $2,349,513 $0.052119 45,079,785 $70,450 -1.29% 7.20% 13.81%
427 LIFE LIFE LIFE $2,323,016 $0.000372 6,249,150,848 $19,257 18.52% 12.82% 63.72%
428 KLN Kolion KLN $2,316,786 $3.86 600,000 $487,288 0.72% 0.20% 0.73%
429 EQT EquiTrader EQT $2,316,241 $0.236911 9,776,841 $9,018 -0.27% -27.03% -41.11%
430 MINT Mintcoin MINT $2,295,003 $0.000092 24,947,260,808 $870 -31.42% -24.15% 7.69%
431 DOT Dotcoin DOT $2,195,317 $0.008223 266,963,000 $52,247 1.09% 2.82% 24.61%
432 TKS Tokes TKS $2,181,616 $1.93 1,133,007 $53,359 -5.62% 3.14% 13.16%
433 XCN Cryptonite XCN $2,153,535 $0.005804 371,064,395 $12,493 -5.99% -10.09% 66.82%
434 VTR vTorrent VTR $2,149,749 $0.198757 10,815,966 $41,956 -0.27% -0.48% 0.85%
435 CRAVE Crave CRAVE $2,148,607 $1.49 1,439,207 $2,685 0.08% 3.53% 1.90%
436 XMG Magi XMG $2,139,771 $0.281348 7,605,426 $51,645 -1.43% 1.50% 9.59%
437 DFT DraftCoin DFT $2,136,929 $0.971435 2,199,765 $303,378 -1.12% 9.54% 18.33%
438 MEC Megacoin MEC $2,084,428 $0.057416 36,304,012 $6,967 0.53% -6.36% 39.84%
439 XGOX XGOX XGOX $2,070,046 $0.004604 449,617,114 $44,690 -11.55% -30.01% -70.42%
440 FYP FlypMe FYP $2,045,399 $0.115961 17,638,681 $4,140 -0.35% 12.59% 29.86%
441 VISIO Visio VISIO $2,000,825 $0.039357 50,838,490 $12,036 0.06% 13.37% 7.60%
442 NDC NEVERDIE NDC $1,998,299 $0.048734 41,004,200 $1,400 2.49% -10.51% 9.46%
443 FLIK FLiK FLIK $1,971,365 $0.032788 60,123,682 $18,561 -4.88% -5.13% -26.81%
444 XP XP XP $1,951,412 $0.000011 170,618,247,238 $9,453 -2.29% 42.13% -34.67%
445 BLUE Ethereum Blue BLUE $1,943,402 $0.057995 33,509,711 $97,521 1.44% 43.11% 160.50%
446 XSH SHIELD XSH $1,925,783 $0.004172 461,570,408 $57,095 4.91% 44.65% 45.79%
447 SUMO Sumokoin SUMO $1,922,557 $0.828114 2,321,609 $132,420 4.87% 40.03% 102.08%
448 FIMK FIMKrypto FIMK $1,920,046 $0.003328 577,004,618 $1,539 -3.42% -4.38% 36.89%
449 ZENI Zennies ZENI $1,889,715 $0.001888 1,000,812,836 $8,072 -0.59% 4.48% 8.89%
450 ZOI Zoin ZOI $1,879,403 $0.121584 15,457,650 $15,476 0.07% -0.25% 21.29%
451 PRIX Privatix PRIX $1,865,622 $1.63 1,147,913 $10,771 5.78% -19.01% -13.65%
452 RMC Remicoin RMC $1,843,568 $0.931460 1,979,224 $3,559 0.06% -9.95% -29.65%
453 ATL ATLANT ATL $1,828,505 $0.138261 13,225,026 $5,224 -5.39% -14.24% -9.98%
454 MXT MarteXcoin MXT $1,802,706 $0.642899 2,804,026 $911 -4.05% -20.19% -7.12%
455 FYN FundYourselfNow FYN $1,798,447 $2.12 850,000 $5,091 -3.86% -13.38% -27.82%
456 INN Innova INN $1,793,157 $2.36 759,227 $136,369 -0.88% -10.02% -37.16%
457 ALT Altcoin ALT $1,761,902 $14.42 122,175 $3,005 0.05% -5.50% -4.04%
458 PIRL Pirl PIRL $1,720,278 $0.404522 4,252,620 $28,958 2.10% 3.10% 7.83%
459 SIGT Signatum SIGT $1,715,514 $0.015888 107,972,766 $28,164 5.45% 10.98% 32.39%
460 PING CryptoPing PING $1,696,115 $0.170428 9,952,089 $3,811 0.96% -0.89% 5.63%
461 UNY Unity Ingot UNY $1,693,126 $0.008382 202,000,000 $12,362 3.18% -27.60% -25.99%
462 HGT HelloGold HGT $1,679,921 $0.006387 263,034,654 $6,043 -1.16% -10.30% 12.87%
463 TZC TrezarCoin TZC $1,640,361 $0.020562 79,777,100 $6,230 -0.72% -0.17% 23.63%
464 BTCZ BitcoinZ BTCZ $1,621,333 $0.002914 556,400,084 $15,822 -0.82% -0.09% -7.31%
465 LGD Legends Room LGD $1,597,514 $0.798757 2,000,000 $74,946 1.08% -0.27% -4.22%
466 HYP HyperStake HYP $1,552,780 $0.001463 1,061,700,733 $706 0.03% 5.02% 16.46%
467 ELIX Elixir ELIX $1,529,344 $0.062564 24,444,393 $9,252 1.51% 0.66% -1.01%
468 NOTE DNotes NOTE $1,503,019 $0.011623 129,315,287 $8,735 0.72% 15.22% -39.71%
469 RLT RouletteToken RLT $1,486,088 $0.145451 10,217,102 $22,681 -13.29% -16.30% -48.09%
470 ARC ArcticCoin ARC $1,479,672 $0.060241 24,562,460 $32,426 5.50% 13.21% -8.51%
471 EBST eBoost EBST $1,478,532 $0.123211 12,000,000 $72,090 -0.44% 7.89% 17.58%
472 EMV Ethereum Movi… EMV $1,464,242 $0.222981 6,566,666 $643 3.32% -79.03% -22.35%
473 GRE Greencoin GRE $1,464,077 $0.000411 3,565,788,641 $4,468 0.04% 35.57% -4.65%
474 SKIN SkinCoin SKIN $1,462,752 $0.016588 88,183,483 $19,459 6.08% 2.34% 36.91%
475 QVT Qvolta QVT $1,436,876 $0.213512 6,729,722 $1,324 -0.40% 0.37% 16.62%
476 ADZ Adzcoin ADZ $1,406,073 $0.032261 43,584,288 $8,625 -8.16% 31.33% 5.89%
477 INXT Internxt INXT $1,393,565 $2.21 629,610 $6,253 -0.08% -1.62% -13.60%
478 GRWI Growers Inter… GRWI $1,376,656 $1.24 1,113,268 $14,026 0.16% 25.77% 4.63%
479 WTT Giga Watt Token WTT $1,359,594 $1.51 900,000 $73,911 -4.33% -17.31% 1.41%
480 RNS Renos RNS $1,287,324 $0.038593 33,356,077 $4,500 0.74% 0.43% 9.40%
481 ETBS Ethbits ETBS $1,278,987 $0.919074 1,391,604 $1,812 -0.40% 6.45% -0.47%
482 1337 1337 1337 $1,274,487 $0.000054 23,473,419,440 $3,029 -2.03% 0.92% 12.50%
483 INFX Influxcoin INFX $1,218,575 $0.728210 1,673,383 $91,958 -0.33% 1.72% 9.25%
484 EPY Emphy EPY $1,184,147 $0.155056 7,636,898 $2,725 -15.15% 10.37% -27.95%
485 MRT Miners' Rewar… MRT $1,180,970 $0.118097 10,000,000 $15,536 2.65% 1.60% -6.39%
486 UTC UltraCoin UTC $1,180,692 $0.026501 44,553,085 $1,954 -1.81% 19.19% 23.88%
487 ABJ Abjcoin ABJ $1,152,547 $0.139446 8,265,187 $215,550 -0.56% 18.44% -87.02%
488 BYC Bytecent BYC $1,149,724 $0.611560 1,879,986 $64,820 -0.75% 4.50% 0.35%
489 TKR CryptoInsight TKR $1,094,892 $0.087383 12,529,747 $4,601 -5.80% -4.08% -13.59%
490 ZET Zetacoin ZET $1,078,984 $0.006458 167,078,677 $1,878 -2.39% -1.92% 40.33%
491 FST Fastcoin FST $1,070,051 $0.008492 126,000,000 $2,319 -1.63% -2.92% -5.00%
492 AHT Bowhead AHT $1,044,296 $0.130537 8,000,000 $582 0.06% -12.80% -46.15%
493 KEK KekCoin KEK $1,014,573 $0.097664 10,388,385 $782 0.10% 5.37% 8.94%
494 MBI Monster Byte MBI $992,853 $0.059019 16,822,736 $514 0.22% 3.51% 56.66%
495 GBX GoByte GBX $985,936 $10.13 97,284 $121,258 -1.02% -2.63%
496 RIYA Etheriya RIYA $985,487 $0.623122 1,581,531 $6,306 0.06% 61.15% 57.92%
497 XFT Footy Cash XFT $961,631 $0.211460 4,547,581 $2,057 0.12% 3.84% 43.54%
498 USNBT NuBits USNBT $953,828 $0.992616 960,923 $204,498 -1.35% -0.89% -1.31%
499 LINX Linx LINX $945,294 $0.080010 11,814,650 $18,819 5.69% 13.26% 13.64%
500 ZNY Bitzeny ZNY $938,172 $0.012407 75,614,500 $982 -4.51% -3.05% -10.42%
501 CNO Coin(O) CNO $934,612 $0.008887 105,164,236 $1,237 -23.88% -32.34% -15.89%
502 HPC Happycoin HPC $925,312 $0.072415 12,777,850 $85,416 -0.93% 5.82% 19.69%
503 LDOGE LiteDoge LDOGE $925,094 $0.000062 14,890,993,513 $1,511 -2.66% 5.04% 16.44%
504 UNIFY Unify UNIFY $921,118 $0.051825 17,773,656 $3,114 0.94% 12.37% 19.90%
505 HNC Helleniccoin HNC $921,021 $0.014387 64,015,380 $8,359 10.39% 0.84% -10.70%
506 NETKO Netko NETKO $914,753 $0.213542 4,283,715 $16,325 0.10% 21.12% 7.71%
507 PURE Pure PURE $902,714 $0.332761 2,712,801 $10,176 0.04% 0.87% -26.86%
508 EBET EthBet EBET $897,975 $0.105613 8,502,500 $1,922 1.74% -5.15% 40.90%
509 MOIN Moin MOIN $897,738 $0.123381 7,276,146 $1,688 -1.09% 7.01% -0.34%
510 UIS Unitus UIS $883,556 $0.018885 46,785,866 $13,028 0.63% -16.80% -31.95%
511 XMCC MonacoCoin XMCC $859,299 $0.334979 2,565,232 $6,996 4.83% -1.83% 1.03%
512 INSN InsaneCoin INSN $804,774 $0.044393 18,128,407 $3,564 23.22% 14.59% 8.90%
513 CCRB CryptoCarbon CCRB $794,518 $0.223047 3,562,111 $61,740 -0.11% -1.74% -20.46%
514 BRO Bitradio BRO $787,854 $0.134084 5,875,823 $1,540 7.60% -5.88% -8.22%
515 WGO WavesGo WGO $786,184 $0.079690 9,865,517 $5,031 2.31% -2.30% 6.89%
516 MNE Minereum MNE $784,900 $0.517959 1,515,371 $10,389 -0.06% -5.04% 33.27%
517 GCN GCoin GCN $760,313 $0.000005 147,411,410,000 $3,032 -14.08% 12.68% 15.03%
518 ECO EcoCoin ECO $738,683 $0.701034 1,053,705 $81,095 1.46% 77.27% 262.90%
519 UNB UnbreakableCoin UNB $737,590 $0.323767 2,278,150 $61,530 -2.48% 1.38% 7.08%
520 CPC Capricoin CPC $733,769 $0.368720 1,990,045 $20,873 -0.70% 2.25% 17.76%
521 42 42-coin 42 $733,396 $17461.80 41.999999 $1,586 0.17% 5.05% 46.41%
522 XHI HiCoin XHI $716,705 $0.003778 189,729,990 $71,034 -0.64% -26.76% -16.42%
523 NET NetCoin NET $710,051 $0.000902 787,126,712 $1,172 -0.02% -3.63% 5.70%
524 ITNS IntenseCoin ITNS $708,507 $0.002608 271,654,424 $1,577 0.06% 1.28% 13.43%
525 GIM Gimli GIM $706,182 $0.008827 80,000,000 $1,358 -0.15% 3.82% -9.19%
526 XLR Solaris XLR $701,082 $1.19 589,675 $5,527 2.67% 21.23% 25.47%
527 BTA Bata BTA $697,870 $0.140025 4,983,898 $6,359 -0.06% 10.24% -6.97%
528 XBL Billionaire T… XBL $689,471 $0.207962 3,315,372 $12,998 -12.31% -0.46% -17.71%
529 BBT BitBoost BBT $683,137 $0.140480 4,862,878 $1,347 -27.55% 2.07% -57.09%
530 XIOS Xios XIOS $676,562 $0.321390 2,105,111 $17,671 -18.80% -24.29% -7.15%
531 OPAL Opal OPAL $668,410 $0.044138 15,143,459 $1,765 13.52% 124.92% 16.24%
532 MONK Monkey Project MONK $666,043 $6.30 105,797 $40,879 12.96%
533 SMC SmartCoin SMC $645,489 $0.027437 23,526,206 $3,291 -24.70% 8.91% 51.77%
534 BTB BitBar BTB $641,780 $18.23 35,207 $868 0.01% -6.29% 0.40%
535 WHL WhaleCoin WHL $631,298 $0.170379 3,705,260 $149,360 4.67% 6.67% 21.24%
536 DCY Dinastycoin DCY $629,048 $0.000443 1,420,858,063 $975 -14.15% -30.37% -26.68%
537 DP DigitalPrice DP $624,307 $0.036158 17,265,974 $4,873 -0.56% 2.03% 41.30%
538 ELLA Ellaism ELLA $617,685 $0.260812 2,368,315 $9,794 0.04% 6.58% 10.90%
539 TAG TagCoin TAG $610,551 $0.102876 5,934,829 $832 -0.88% 7.11% -13.03%
540 SMLY SmileyCoin SMLY $610,492 $0.000024 25,960,250,000 $2,806 -2.52% -2.96% 19.21%
541 DNR Denarius DNR $583,437 $0.307703 1,896,103 $2,021 4.71% 3.81% 22.37%
542 ZER Zero ZER $579,204 $0.290812 1,991,680 $1,708 0.02% 4.21% -0.41%
543 ALQO ALQO ALQO $572,728 $0.080942 7,075,797 $27,925 21.69% 32.47%
544 BTCRED Bitcoin Red BTCRED $569,108 $0.056911 10,000,000 $76,303 1.61% -13.48% 154.81%
545 GB GoldBlocks GB $568,085 $0.037316 15,223,807 $49,332 3.49% -22.89% 269.42%
546 MAO Mao Zedong MAO $562,082 $0.090295 6,224,941 $636 0.06% -21.30% -31.07%
547 SAC SACoin SAC $560,709 $0.079952 7,013,028 $562 0.06% 3.49% -2.52%
548 LINDA Linda LINDA $553,475 $0.000092 6,003,429,666 $4,109 -4.85% -20.45% -27.90%
549 UNIT Universal Cur… UNIT $547,667 $0.045132 12,134,791 $729 -21.35% -8.29% -13.95%
550 MAG Magnet MAG $543,213 $0.256316 2,119,310 $33,891 5.82% 15.48%
551 DSH Dashcoin DSH $540,432 $0.030750 17,574,970 $784 1.09% 7.28% 13.69%
552 COLX ColossusCoinXT COLX $528,485 $0.000111 4,741,310,215 $10,803 -7.20% -22.39% -17.51%
553 FXE FuturXe FXE $524,024 $2.23 235,421 $1,318 20.80% 4.42% 13.72%
554 TES TeslaCoin TES $501,674 $0.006835 73,399,587 $4,334 -0.01% -22.99% -13.54%
555 ROC Rasputin Onli… ROC $498,200 $0.459754 1,083,622 $2,787 16.85% 9.42% 0.97%
556 CCT Crystal Clear CCT $495,401 $0.191046 2,593,099 $9,336 -6.93% -30.28% 12.62%
557 BITBTC bitBTC BITBTC $486,477 $9768.09 49.8027 $2,459 1.87% 3.10% 16.64%
558 ELTCOIN ELTCOIN ELTCOIN $474,848 $0.005276 90,000,000 $87,485 -2.41% -20.00% 6.40%
559 ZCG ZCash Gold ZCG $458,210 $0.228236 2,007,615 $44,758 10.09% 28.41% 674.52%
560 BXT BitTokens BXT $448,670 $0.804089 557,985 $2,342 0.03% 52.47%
561 SCORE Scorecoin SCORE $429,541 $0.014155 30,346,591 $3,407 28.36% 177.28% 45.19%
562 PAK Pakcoin PAK $426,872 $0.009661 44,186,250 $1,046 0.02% -4.99% -3.39%
563 TYCHO Tychocoin TYCHO $422,949 $0.084180 5,024,368 $5,963 0.06% 3.50% -10.36%
564 SDRN Senderon SDRN $417,460 $0.011637 35,872,900 $109,354 -10.52% 23.45% 75.43%
565 LUX LUXCoin LUX $408,232 $0.926604 440,568 $18,538 1.45% -6.53% -23.51%
566 VLT Veltor VLT $398,809 $0.718763 554,855 $650 -0.04% -18.14% 1.67%
567 BCF Bitcoin Fast BCF $390,765 $0.087260 4,478,171 $5,671 -0.02% -18.68% 5.22%
568 DEM Deutsche eMark DEM $387,551 $0.013944 27,793,416 $1,342 -2.01% 5.32% -0.47%
569 POS PoSToken POS $378,995 $0.439373 862,582 $1,239 -1.81% -19.12% -9.91%
570 ATS Authorship ATS $368,474 $0.004606 80,000,000 $2,496 -0.30% -4.55% 17.73%
571 POST PostCoin POST $354,249 $0.022324 15,868,233 $1,666 -1.18% 2.33% 6.53%
572 NTO Fujinto NTO $349,177 $0.005306 65,802,448 $223,295 3.55% -3.42% -18.31%
573 VSX Vsync VSX $340,222 $0.003438 98,964,274 $1,956 -2.03% -1.16% 9.36%
574 XPTX PlatinumBAR XPTX $336,253 $0.840452 400,085 $5,288 -0.19% -2.60% 47.98%
575 XLC LeviarCoin XLC $336,000 $0.034554 9,723,940 $620 -8.15% 286.79% 0.48%
576 CRM Cream CRM $335,153 $0.007485 44,778,558 $3,030 0.04% -12.81% -45.89%
577 ALTCOM AltCommunity … ALTCOM $333,307 $2.75 121,157 $3,220 -7.23% -20.75% -2.06%
578 ETG Ethereum Gold ETG $332,735 $0.027728 12,000,000 $7,026 -6.64% 20.99% -17.21%
579 DALC Dalecoin DALC $321,760 $0.796805 403,813 $2,181 -6.18% -11.71% -16.14%
580 TRUMP TrumpCoin TRUMP $319,011 $0.048733 6,546,080 $2,273 5.53% 13.87% 17.61%
581 EMB EmberCoin EMB $312,411 $0.000003 92,192,822,723 $2,127 -15.42% 0.39% 75.08%
582 BLAS BlakeStar BLAS $311,336 $0.001261 246,848,746 $1,444 0.16% 1.63% -1.52%
583 ENT Eternity ENT $311,236 $0.076117 4,088,944 $1,283 1.58% -13.22% 17.59%
584 MNC Mincoin MNC $311,017 $0.077794 3,997,963 $4,963 27.81% 35.24% 32.08%
585 UFR Upfiring UFR $297,920 $0.020689 14,400,000 $6,555 -26.83% -51.47% -69.99%
586 ETHD Ethereum Dark ETHD $290,931 $0.193954 1,500,000 $65,907 -7.61% -14.59% -18.90%
587 OTX Octanox OTX $290,491 $0.034175 8,500,001 $671 -15.51% -21.94% -24.10%
588 XJO Joulecoin XJO $287,237 $0.008360 34,359,028 $1,867 -2.05% 0.66% 12.79%
589 SPRTS Sprouts SPRTS $285,132 $2.4e-07 1,209,243,216,340 $845 -9.58% -25.10% -9.66%
590 BTG Bitgem BTG $282,354 $4.76 59,261 $4,112 -6.59% -26.81% 36.70%
591 TIT Titcoin TIT $275,265 $0.005517 49,898,202 $826 0.06% -2.47% 10.69%
592 SGR Sugar Exchange SGR $271,715 $0.077633 3,500,000 $4,416 -4.54% -3.86% 10.82%
593 BLN Bolenum BLN $266,431 $0.026643 10,000,000 $4,123 12.30% -3.10% -12.87%
594 BERN BERNcash BERN $254,069 $0.003567 71,234,301 $4,263 -11.34% 25.43% 95.85%
595 DGC Digitalcoin DGC $251,195 $0.009202 27,297,583 $5,767 0.04% 4.85% 30.92%
596 4CHN ChanCoin 4CHN $242,479 $0.036172 6,703,431 $2,157 0.02% -2.75% 23.11%
597 EL Elcoin EL $241,332 $0.021530 11,208,967 $2,736 0.49% 61.53% 32.09%
598 TRI Triangles TRI $233,026 $3.20 72,891 $503 0.06% -15.65% -22.09%
599 VOT VoteCoin VOT $229,656 $0.013940 16,474,625 $19,495 0.90% 7.17%
600 RBIES Rubies RBIES $219,601 $0.021085 10,415,252 $561 0.01% 4.32% -3.95%
601 ATOM Atomic Coin ATOM $213,436 $0.016322 13,076,515 $3,321 2.06% -10.98% -16.73%
602 BBP BiblePay BBP $211,606 $0.000809 261,463,890 $3,008 0.05% -13.63% 3.32%
603 BTCS Bitcoin Scrypt BTCS $206,255 $0.012556 16,426,175 $1,265 -0.22% -13.67% -25.29%
604 USDE USDe USDE $204,016 $0.000180 1,134,236,104 $663 0.04% 4.76% 92.41%
605 KUSH KushCoin KUSH $197,502 $0.036268 5,445,592 $720 0.02% 0.10% 77.63%
606 ECASH Ethereum Cash ECASH $192,323 $0.013640 14,100,000 $3,022 18.42% 3.27% 44.89%
607 SWING Swing SWING $186,091 $0.068093 2,732,891 $1,646 0.41% 4.65% 35.27%
608 EMD Emerald Crypto EMD $183,947 $0.009622 19,117,129 $696 0.98% 7.42% 41.75%
609 FUNC FUNCoin FUNC $180,318 $0.030831 5,848,581 $1,952 -0.34% 3.32% -18.49%
610 PRL Oyster Pearl PRL $173,193 $0.008138 21,282,966 $9,726 -11.67% 25.03%
611 CFD Confido CFD $168,202 $0.018689 9,000,000 $7,814 -10.66% 80.56% -97.08%
612 BOLI Bolivarcoin BOLI $167,507 $0.020174 8,303,050 $3,248 -0.01% -3.09% -4.26%
613 EUC Eurocoin EUC $165,051 $0.013295 12,414,704 $862 7.78% 14.22% 75.98%
614 808 808Coin 808 $163,710 $0.000180 910,624,824 $22,304 7.68% -4.38% -54.86%
615 CJ Cryptojacks CJ $161,963 $0.000398 406,568,581 $917 -0.02% 25.05% 12.24%
616 WYV Wyvern WYV $160,033 $0.092094 1,737,712 $757 0.04% -1.15% 29.30%
617 RBX Ripto Bux RBX $154,904 $0.000406 381,236,123 $532 1.13% -4.82% 40.38%
618 C2 Coin2.1 C2 $152,058 $0.001521 99,976,323 $557 -14.89% 23.78% 51.56%
619 PASL Pascal Lite PASL $147,137 $0.035614 4,131,400 $1,101 0.04% 9.82% 27.31%
620 EBCH eBitcoinCash EBCH $145,689 $0.015690 9,285,500 $14,268 -6.43% 56.59% 20.18%
621 EVIL Evil Coin EVIL $143,854 $0.006844 21,020,383 $621 -5.28% 6.23% 11.25%
622 EAGLE EagleCoin EAGLE $140,583 $0.067155 2,093,421 $39,336 0.15% -1.29% 6.98%
623 ARI Aricoin ARI $137,960 $0.000984 140,262,505 $715 -0.04% 43.41% 60.77%
624 STV Sativacoin STV $137,860 $0.019455 7,086,110 $1,191 -8.76% 14.49% 17.62%
625 EOT EOT Token EOT $134,473 $0.016278 8,260,903 $3,580 0.41% -4.06% -11.01%
626 FRN Francs FRN $129,698 $0.033539 3,867,080 $743 -2.04% -3.72% 9.03%
627 DRXNE DROXNE DRXNE $129,493 $0.002068 62,626,695 $1,151 -0.06% -7.83% 20.09%
628 PHS Philosopher S… PHS $128,194 $0.021315 6,014,340 $2,224 -15.01% 3.23% -2.04%
629 KLC KiloCoin KLC $124,927 $0.000636 196,297,971 $961 0.06% -47.04% -75.44%
630 CON PayCon CON $123,832 $0.005374 23,042,604 $1,189 -0.18% 47.07% 57.57%
631 GP GoldPieces GP $122,765 $0.100614 1,220,161 $1,044 0.04% 14.77% 37.80%
632 WOMEN WomenCoin WOMEN $121,227 $0.002741 44,220,400 $3,601 0.05% 6.63% -6.78%
633 XCXT CoinonatX XCXT $119,283 $0.007645 15,602,892 $1,609 0.07% 16.12% -10.32%
634 AMMO Ammo Rewards AMMO $118,914 $0.001529 77,777,777 $1,972 0.03% -13.00% 9.11%
635 CORG CorgiCoin CORG $114,363 $0.000091 1,251,855,418 $706 -0.15% 1.65% -29.82%
636 CMPCO CampusCoin CMPCO $113,226 $0.000450 251,688,045 $519 0.05% -0.16% -18.13%
637 CACH CacheCoin CACH $113,178 $0.026978 4,195,132 $1,191 0.03% 1.40% 14.92%
638 MAY Theresa May Coin MAY $109,151 $0.004505 24,231,200 $1,198 -1.35% -4.73% -9.72%
639 QCN QuazarCoin QCN $108,730 $0.017987 6,044,911 $1,761 0.06% -23.80% -2.05%
640 REE ReeCoin REE $106,585 $0.000042 2,560,000,000 $641 4.80% 35.78% -9.78%
641 BTQ BitQuark BTQ $104,118 $0.011602 8,974,334 $1,052 0.03% 10.93% -47.01%
642 UNITS GameUnits UNITS $100,011 $0.028797 3,472,983 $966 0.14% -4.96% -9.88%
643 HONEY Honey HONEY $99,296 $0.316244 313,984 $544 0.03% -19.02% -53.08%
644 BITEUR bitEUR BITEUR $98,919 $1.22 81,043 $3,199 1.88% 1.12% 8.21%
645 XCT C-Bit XCT $97,442 $0.000620 157,223,250 $685 0.12% -9.01% -8.76%
646 EBTC eBTC [OLD] EBTC $96,017 $0.004669 20,564,300 $3,420 1.27% 4.88% 141.90%
647 IETH iEthereum IETH $94,237 $0.005241 17,982,000 $11,707 -13.03% -26.46% 41.89%
648 TAJ TajCoin TAJ $90,244 $0.011418 7,903,693 $1,376 2.18% 27.75% 56.81%
649 BOST BoostCoin BOST $89,563 $0.007555 11,855,487 $1,054 0.06% -17.04% 39.31%
650 LCP Litecoin Plus LCP $88,117 $0.128090 687,930 $1,181 -20.99% -10.80% 48.98%
651 XCO X-Coin XCO $84,830 $0.006849 12,384,976 $1,731 -4.48% -10.46% -8.74%
652 NEVA NevaCoin NEVA $84,713 $0.034850 2,430,825 $2,236 0.77% -4.64% 27.08%
653 CXT Coinonat CXT $83,552 $0.009689 8,623,200 $1,427 2.78% -14.28% 148.50%
654 SRC SecureCoin SRC $81,857 $0.009994 8,190,666 $1,375 7.03% -39.88% 23.34%
655 CAT Catcoin CAT $79,444 $0.012861 6,177,250 $1,012 6.87% -4.47% -5.36%
656 611 SixEleven 611 $78,724 $0.182995 430,196 $948 0.06% 44.20% 27.02%
657 CPN CompuCoin CPN $75,853 $0.003867 19,615,019 $600 0.03% 4.77% 9.53%
658 DBTC Debitcoin DBTC $74,465 $0.004137 17,999,629 $2,506 -2.09% 0.72% 69.86%
659 GPL Gold Pressed … GPL $62,597 $0.245378 255,104 $737 0.06% -13.49% 27.63%
660 RBT Rimbit RBT $62,195 $0.000538 115,499,623 $970 0.05% 18.81% 41.18%
661 GLT GlobalToken GLT $60,501 $0.002334 25,924,300 $893 0.03% -8.59% -17.72%
662 MSCN Master Swiscoin MSCN $60,168 $0.001350 44,570,050 $891 0.03% 4.61% 10.38%
663 NRO Neuro NRO $51,690 $0.001439 35,921,308 $779 0.03% 4.77% 1.32%
664 JOBS JobsCoin JOBS $47,674 $0.000450 106,019,270 $764 0.06% 4.77% 6.05%
665 SONG SongCoin SONG $46,864 $0.001439 32,565,300 $1,158 -0.26% 7.79% 108.21%
666 ROOFS Roofs ROOFS $46,764 $0.000360 130,000,000 $2,639 0.06% -22.63% -29.97%
667 EXN ExchangeN EXN $45,192 $0.008861 5,100,000 $1,613 0.05% -20.77% -26.06%
668 EGAS ETHGAS EGAS $43,977 $0.004330 10,157,540 $3,473 0.50% 75.21% -15.67%
669 BRAT BRAT BRAT $43,165 $0.000270 160,000,000 $844 0.06% 1.79% -2.51%
670 ITZ Interzone ITZ $42,299 $0.026332 1,606,389 $597 -0.17% 4.45% -33.25%
671 ACP AnarchistsPrime ACP $40,403 $0.009193 4,394,874 $2,637 -39.02% -5.17% 49.37%
672 XCS CybCSec XCS $38,315 $0.003238 11,834,082 $2,060 34.24% 10.93% -24.42%
673 EREAL eREAL EREAL $35,376 $0.000529 66,909,634 $565 0.07% 0.55% 32.80%
674 TSTR Tristar Coin TSTR $35,270 $0.007015 5,027,857 $4,178 17.07% -21.06% -42.56%
675 BOAT Doubloon BOAT $34,964 $0.001885 18,547,845 $1,366 0.09% 16.38% -30.60%
676 VPRC VapersCoin VPRC $29,736 $0.000038 780,124,964 $883 -0.79% -26.46% 147.22%
677 VLTC Vault Coin VLTC $26,209 $0.000865 30,298,890 $1,515 -0.62% -44.63% -16.26%
678 MGM Magnum MGM $26,185 $0.006655 3,934,476 $1,823 0.04% 29.22% 129.49%
679 CREVA CrevaCoin CREVA $23,359 $0.000642 36,390,750 $2,316 -17.59% -19.21% -16.71%
680 ERY Eryllium ERY $21,611 $0.004131 5,231,387 $587 2.24% -10.66% -9.15%
681 LVPS LevoPlus LVPS $12,636 $0.008352 1,512,865 $1,286 0.04% -5.63% 72.75%
682 XRC Rawcoin XRC $11,587 $0.016438 704,882 $918 0.10% -4.61% -21.89%
683 LBTC LiteBitcoin LBTC $10,892 $0.003416 3,188,280 $15,316 -15.10% -35.51% 78.48%
684 GRIM Grimcoin GRIM $10,219 $0.000990 10,324,802 $11,120 30.91% 123.66% 6.00%
685 ARGUS Argus ARGUS $10,137 $0.008828 1,148,324 $555 2.22% 5.11% 47.59%
686 CRTM Corethum CRTM $8,046 $0.003218 2,500,000 $705 32.81% -41.78% -90.35%
687 LTCU LiteCoin Ultra LTCU $7,186 $0.008460 849,402 $3,833 -1.55% -6.73% 37.23%
688 HMC HarmonyCoin HMC $5,623 $0.010219 550,255 $3,029 -1.42% -0.64% 15.27%
689 FAL Falcoin FAL $88 $0.000450 196,766 $1,052 0.06% -23.94% -56.53%
690 APW AppleCoin APW $7 $0.000090 73,249 $550 0.06% 4.79% 14.81%
691 UNITY SuperNET UNITY $38,790,551 $47.53 816,061 LowVol 0.03% 20.05% 40.20%
692 TGT Target Coin TGT $15,981,774 $0.016780 952,429,892 LowVol -5.80% -21.12% -15.92%
693 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
694 ECN E-coin ECN $10,355,415 $2.28 4,549,611 LowVol 0.80% 0.23% -13.14%
695 CMP Compcoin CMP $6,367,189 $1.47 4,332,836 LowVol -34.17%
696 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 4.33% 14.32%
697 PGL Prospectors Gold PGL $4,640,665 $0.071948 64,500,000 LowVol 0.06% -11.25% -14.10%
698 YASH YashCoin YASH $4,495,988 $0.449587 10,000,263 LowVol 0.06% 16.39% 37.62%
699 TFL TrueFlip TFL $4,351,365 $0.696523 6,247,267 LowVol 12.03% -1.69% 23.13%
700 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.28% 24.82%

Xem tiếp phần 2

Phản hồi