Bảng giá coin (tiền ảo) lúc 21h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9039.12 trên tổng giá trị $150,975,449,844

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.97 trên tổng giá trị $44,429,149,632

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.57 trên tổng giá trị $26,909,846,035

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251173 trên tổng giá trị $9,701,022,230

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.37 trên tổng giá trị $5,691,564,571

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $9,055,144 đã biến động tăng 302.41% trong 1h qua

    + Đồng ACP AnarchistsPrime (ACP) đang có giá hiện tại $0.015147 trên tổng giá trị $66,568 đã biến động tăng 61.29% trong 1h qua

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.004781 trên tổng giá trị $98,323 đã biến động tăng 51.31% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000177 trên tổng giá trị $3,688,021 đã biến động tăng 41.02% trong 1h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.044006 trên tổng giá trị $666,409 đã biến động tăng 39.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1334.25% trong 24h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000011 trên tổng giá trị đã biến động tăng 1148.41% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006739 trên tổng giá trị $3,270 đã biến động tăng 390.80% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.037607 trên tổng giá trị $365,648 đã biến động tăng 282.94% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 237.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000011 trên tổng giá trị đã biến động tăng 1219.25% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 904.59% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007382 trên tổng giá trị đã biến động tăng 895.63% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 558.13% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035310 trên tổng giá trị đã biến động tăng 554.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,975,449,844 $9039.12 16,702,450 $4,353,320,000 0.26% 5.10% 15.66%
2 ETH Ethereum ETH $44,429,149,632 $462.97 95,965,712 $1,077,390,000 -0.07% -1.69% 29.26%
3 BCH Bitcoin Cash BCH $26,909,846,035 $1599.57 16,823,175 $1,017,920,000 0.42% -0.27% 35.83%
4 XRP Ripple XRP $9,701,022,230 $0.251173 38,622,870,411 $171,267,000 0.09% 0.34% 8.96%
5 BTG Bitcoin Gold BTG $5,691,564,571 $341.37 16,672,861 $173,852,000 0.16% -8.81% 140.32%
6 DASH Dash DASH $4,877,681,704 $632.51 7,711,640 $177,726,000 0.54% 2.24% 42.76%
7 LTC Litecoin LTC $4,688,849,663 $86.83 53,999,533 $462,734,000 -0.10% 4.48% 23.06%
8 XMR Monero XMR $2,510,033,840 $162.97 15,402,099 $55,016,100 -0.11% -2.51% 24.40%
9 NEO NEO NEO $2,453,243,000 $37.74 65,000,000 $63,655,700 0.32% -1.17% -8.02%
10 ETC Ethereum Classic ETC $2,194,455,295 $22.44 97,813,484 $576,173,000 0.57% 2.08% 25.21%
11 MIOTA IOTA MIOTA $2,168,125,345 $0.780033 2,779,530,283 $51,159,900 0.28% -4.09% -8.54%
12 XEM NEM XEM $1,968,264,000 $0.218696 8,999,999,999 $12,206,600 2.99% 2.57% 8.17%
13 QTUM Qtum QTUM $1,081,927,176 $14.68 73,689,216 $112,015,000 -0.50% 0.93% 5.78%
14 EOS EOS EOS $1,068,319,718 $2.13 500,503,501 $54,358,500 4.27% 14.22% 11.19%
15 ZEC Zcash ZEC $919,427,028 $340.01 2,704,094 $88,472,500 0.12% -2.39% 13.85%
16 LSK Lisk LSK $895,615,276 $7.77 115,302,900 $26,923,800 0.48% -5.04% -20.54%
17 OMG OmiseGO OMG $867,679,042 $8.50 102,042,552 $51,678,700 -0.08% -0.21% 6.14%
18 ADA Cardano ADA $864,234,820 $0.033333 25,927,070,538 $15,884,000 -6.02% 12.95% 23.07%
19 HSR Hshare HSR $860,885,003 $20.35 42,297,488 $44,007,900 0.94% 6.98% 5.96%
20 XLM Stellar Lumens XLM $816,883,188 $0.046115 17,713,852,990 $24,458,600 -1.69% 7.84% 23.18%
21 USDT Tether USDT $677,983,931 $1.00 674,966,830 $543,973,000 0.22% 0.10% 0.34%
22 BCC BitConnect BCC $599,371,330 $280.33 2,138,092 $20,375,700 -5.65% -7.71% -2.07%
23 WAVES Waves WAVES $539,843,000 $5.40 100,000,000 $20,207,800 -0.67% 1.93% 0.18%
24 STRAT Stratis STRAT $459,729,779 $4.66 98,637,102 $17,128,400 2.27% 1.41% 30.58%
25 PPT Populous PPT $456,460,227 $11.07 41,252,246 $1,227,910 -2.39% -13.29% 11.25%
26 BTS BitShares BTS $348,859,518 $0.134036 2,602,730,000 $9,743,080 0.19% -0.05% 32.77%
27 DCR Decred DCR $331,810,652 $53.20 6,237,546 $10,721,200 5.22% 14.54% 53.14%
28 ARK Ark ARK $328,798,734 $3.36 97,981,284 $5,434,700 3.13% 6.32% 3.62%
29 REP Augur REP $302,361,400 $27.49 11,000,000 $2,803,660 0.33% -2.96% 35.94%
30 BCN Bytecoin BCN $299,533,400 $0.001635 183,253,534,612 $3,919,920 0.61% -3.83% 24.81%
31 ARDR Ardor ARDR $297,439,113 $0.297737 998,999,495 $1,601,730 0.06% 7.47% 21.80%
32 KMD Komodo KMD $295,254,509 $2.85 103,622,070 $7,090,870 -0.98% 12.43% 20.17%
33 POWR Power Ledger POWR $276,564,553 $0.789384 350,354,900 $37,401,300 3.81% -1.03% 108.17%
34 STEEM Steem STEEM $259,943,481 $1.05 246,789,596 $2,253,440 1.06% 3.01% 14.95%
35 MONA MonaCoin MONA $253,531,119 $4.56 55,594,175 $12,485,600 0.56% -2.75% 49.80%
36 PAY TenX PAY $239,591,717 $2.29 104,661,310 $6,553,340 0.82% 17.82% 36.35%
37 DOGE Dogecoin DOGE $226,661,785 $0.002022 112,088,946,846 $5,422,150 1.53% 3.58% 46.41%
38 VTC Vertcoin VTC $224,831,601 $5.41 41,550,150 $47,254,000 4.54% 22.18% 25.51%
39 RDN Raiden Networ… RDN $224,305,000 $4.49 50,000,000 $10,859,500 -0.35% 2.18% 113.51%
40 GNT Golem GNT $213,641,886 $0.256463 833,032,000 $2,763,860 1.09% 1.33% 20.24%
41 MAID MaidSafeCoin MAID $211,948,397 $0.468340 452,552,412 $2,062,600 -0.16% 1.02% 17.54%
42 XUC Exchange Union XUC $197,070,509 $7.95 24,798,538 $2,501,950 0.14% 2.30% 171.76%
43 FCT Factom FCT $196,112,410 $22.43 8,745,102 $4,509,150 1.11% -4.16% 15.68%
44 SALT SALT SALT $195,877,954 $4.00 48,941,347 $4,581,780 1.64% 5.12% 2.57%
45 GAS Gas GAS $186,735,346 $21.72 8,597,035 $1,266,600 0.39% -1.22% -15.02%
46 BNB Binance Coin BNB $186,548,317 $1.88 99,014,000 $8,397,240 -0.36% 5.11% 14.88%
47 PIVX PIVX PIVX $186,111,278 $3.38 55,001,648 $1,209,650 0.66% 6.68% 9.38%
48 VERI Veritaseum VERI $185,126,458 $91.37 2,026,045 $498,283 -0.96% -3.28% -23.15%
49 DGD DigixDAO DGD $174,813,800 $87.41 2,000,000 $412,175 0.60% 1.52% 23.81%
50 SYS Syscoin SYS $170,145,679 $0.321556 529,132,342 $53,310,500 3.16% 32.87% 51.99%
51 BAT Basic Attenti… BAT $169,865,000 $0.169865 1,000,000,000 $3,907,310 0.12% 4.62% 5.06%
52 SC Siacoin SC $167,945,637 $0.005392 31,144,935,120 $2,025,800 0.89% 4.98% 23.81%
53 BTCD BitcoinDark BTCD $164,711,432 $127.80 1,288,862 $135,514 0.49% 5.28% 10.85%
54 GBYTE Byteball Bytes GBYTE $163,626,377 $253.60 645,222 $547,983 0.05% 0.18% 7.35%
55 ICN Iconomi ICN $158,267,260 $1.59 99,788,314 $1,244,480 -2.62% -11.86% 46.93%
56 KNC Kyber Network KNC $157,089,508 $1.17 134,132,697 $4,316,540 0.63% 6.15% 4.38%
57 NXT Nxt NXT $145,032,814 $0.145178 998,999,942 $15,475,800 0.51% 11.29% 86.72%
58 GAME GameCredits GAME $138,244,306 $2.15 64,355,352 $2,192,100 0.27% 2.29% 12.31%
59 AE Aeternity AE $136,617,806 $0.586291 233,020,472 $1,292,240 0.23% -4.10% 14.19%
60 ETP Metaverse ETP ETP $131,687,362 $3.61 36,471,927 $3,559,480 -0.20% -3.48% 9.75%
61 TRX TRON TRX $129,498,364 $0.001971 65,698,192,465 $5,329,700 -1.01% -3.88% -3.05%
62 ETHOS Ethos ETHOS $129,117,420 $1.73 74,526,219 $1,174,780 -0.08% 3.35% 29.20%
63 WTC Walton WTC $128,746,238 $5.17 24,898,178 $11,906,100 -0.80% 3.83% 3.37%
64 XZC ZCoin XZC $127,046,266 $36.06 3,523,279 $5,650,390 2.12% -0.11% 54.57%
65 GNO Gnosis GNO $120,714,014 $109.28 1,104,590 $2,777,030 1.21% -9.69% 56.24%
66 GXS GXShares GXS $119,287,772 $2.94 40,510,000 $9,092,100 -0.48% 1.49% 34.95%
67 SNT Status SNT $118,052,671 $0.034016 3,470,483,788 $2,895,000 0.49% 1.93% 16.91%
68 CVC Civic CVC $116,719,850 $0.340589 342,700,000 $2,894,260 1.16% 1.59% 19.16%
69 BLOCK Blocknet BLOCK $113,772,517 $23.21 4,901,284 $138,882 -0.60% -0.08% 2.92%
70 ZRX 0x ZRX $111,529,000 $0.223058 500,000,000 $2,266,130 0.35% -4.97% 11.32%
71 PURA Pura PURA $111,354,561 $0.647889 171,872,900 $289,551 2.17% -6.60% 1.38%
72 BTM Bytom BTM $104,913,165 $0.106295 987,000,000 $593,277 -0.76% -0.33% -9.09%
73 BNT Bancor BNT $104,900,034 $2.57 40,772,871 $2,816,450 -0.72% -3.69% 21.50%
74 QSP Quantstamp QSP $103,835,330 $0.168205 617,314,171 $23,292,800 2.82% 8.06%
75 SNGLS SingularDTV SNGLS $98,581,800 $0.164303 600,000,000 $4,470,030 0.48% 25.46% 23.03%
76 DGB DigiByte DGB $98,363,853 $0.010395 9,462,247,976 $3,902,900 -0.15% 0.01% 14.27%
77 EMC2 Einsteinium EMC2 $96,644,571 $0.447346 216,039,868 $98,483,700 0.78% 99.22% 266.86%
78 MTL Metal MTL $96,167,589 $4.98 19,300,994 $5,712,370 2.11% -0.61% 14.81%
79 FUN FunFair FUN $94,048,003 $0.022130 4,249,873,622 $1,435,490 1.54% -2.40% 29.04%
80 CNX Cryptonex CNX $92,722,555 $2.06 44,982,344 $106,334 1.11% 4.29% 56.64%
81 LKK Lykke LKK $87,789,476 $0.333759 263,032,535 $220,851 0.12% -4.60% -7.06%
82 SAN Santiment Net… SAN $85,006,097 $1.41 60,502,560 $37,742,500 1.79% 44.83% 253.47%
83 XVG Verge XVG $82,433,193 $0.005759 14,313,181,889 $1,900,180 1.13% 4.09% -10.05%
84 SUB Substratum SUB $82,334,592 $0.364165 226,091,449 $7,895,480 5.40% 25.84% 151.93%
85 ZEN ZenCash ZEN $80,539,604 $32.80 2,455,648 $2,104,110 -1.84% -0.63% 49.74%
86 RCN Ripio Credit … RCN $78,963,758 $0.162764 485,142,647 $26,350,800 -1.52% 16.95% 69.68%
87 NXS Nexus NXS $78,719,280 $1.46 54,003,129 $2,259,120 0.47% -11.36% 39.10%
88 MGO MobileGo MGO $75,217,173 $0.767296 98,028,887 $478,568 0.67% 12.60% 74.37%
89 STORJ Storj STORJ $75,034,810 $0.713555 105,156,310 $5,848,360 0.61% -1.25% 12.09%
90 NAV NAV Coin NAV $73,472,888 $1.18 62,082,594 $9,983,830 3.67% 32.98% 37.58%
91 PART Particl PART $73,107,944 $9.39 7,784,870 $275,476 1.06% 7.74% 10.30%
92 BAY BitBay BAY $71,529,660 $0.070971 1,007,865,986 $11,026,200 -2.76% 21.63% 49.49%
93 OTN Open Trading … OTN $71,460,373 $27.72 2,577,480 $5,916,250 -0.01% 15.17% -23.66%
94 ATM ATMChain ATM $68,094,965 $0.020540 3,315,252,992 $41,337 0.81% -10.29% -21.47%
95 ANT Aragon ANT $67,704,910 $2.08 32,513,859 $513,397 5.61% 0.76% 31.74%
96 EDG Edgeless EDG $67,500,794 $0.822716 82,046,288 $2,157,620 1.26% 15.71% 24.89%
97 VEN VeChain VEN $66,788,157 $0.240971 277,162,633 $1,279,850 -0.82% -4.11% -5.84%
98 ADX AdEx ADX $66,497,776 $1.16 57,509,601 $2,699,940 1.24% 7.28% 10.74%
99 PPP PayPie PPP $66,023,100 $0.800280 82,500,000 $324,010 -0.23% 5.16% 45.59%
100 DATA Streamr DATAcoin DATA $64,269,074 $0.094910 677,154,514 $6,865,360 7.11% 31.73% 27.18%
101 ACT Achain ACT $63,163,200 $0.210544 300,000,000 $744,389 3.10% 23.32% 69.79%
102 MCO Monaco MCO $62,615,178 $6.36 9,844,875 $3,206,610 1.27% 6.30% 12.84%
103 LINK ChainLink LINK $62,568,800 $0.178768 350,000,000 $1,786,700 -0.68% 0.44% 8.73%
104 POT PotCoin POT $62,176,528 $0.284231 218,753,508 $7,242,010 -1.07% 3.45% 119.94%
105 UBQ Ubiq UBQ $59,204,149 $1.52 39,012,981 $856,416 1.09% 12.51% 16.49%
106 IOC I/O Coin IOC $57,439,939 $3.51 16,382,811 $300,212 0.16% 2.84% 26.79%
107 LRC Loopring LRC $57,412,435 $0.200623 286,170,756 $1,576,770 -0.42% -0.39% 5.91%
108 QRL Quantum Resis… QRL $56,332,640 $1.08 52,000,000 $2,991,090 -0.87% 23.58% 62.87%
109 XCP Counterparty XCP $53,363,612 $20.39 2,617,480 $1,289,800 -0.06% -0.46% 30.80%
110 KCS KuCoin Shares KCS $51,173,856 $0.562084 91,043,076 $1,192,010 0.65% 2.25% -14.21%
111 XAS Asch XAS $51,029,140 $0.563003 90,637,421 $787,472 -0.92% -5.01% -8.43%
112 FAIR FairCoin FAIR $50,675,104 $0.952650 53,193,831 $26,789 -0.34% -0.11% -5.23%
113 KIN Kin KIN $49,845,127 $0.000066 756,097,560,976 $32,424 -0.27% -3.15% -8.49%
114 AEON Aeon AEON $49,304,604 $3.37 14,651,140 $488,675 7.43% 22.78% 42.63%
115 WINGS Wings WINGS $48,428,774 $0.539847 89,708,333 $673,218 1.73% 7.51% 9.14%
116 RLC iExec RLC RLC $47,960,627 $0.606553 79,070,793 $366,844 0.88% 2.07% 8.50%
117 PPC Peercoin PPC $47,521,057 $1.94 24,465,502 $738,166 0.39% 3.65% 22.14%
118 MLN Melon MLN $46,959,334 $78.34 599,400 $506,192 0.59% 1.31% 20.00%
119 BTX Bitcore BTX $45,562,244 $38.11 1,195,602 $5,756,920 5.18% 8.63% 42.99%
120 RHOC RChain RHOC $45,194,745 $0.248373 181,963,195 $44,815 -0.23% -5.69% 63.50%
121 SKY Skycoin SKY $43,186,740 $7.28 5,933,198 $150,080 -4.70% 20.67% 66.15%
122 FTC Feathercoin FTC $42,953,763 $0.234741 182,983,640 $614,666 -0.57% -6.77% 68.37%
123 DCT DECENT DCT $41,799,327 $0.814705 51,306,089 $750,510 -0.14% 1.90% 54.32%
124 GRS Groestlcoin GRS $41,584,372 $0.603719 68,880,344 $4,017,690 5.49% 5.49% 2.47%
125 ZSC Zeusshield ZSC $40,690,405 $0.035316 1,152,170,665 $1,197,540 -0.56% -1.70% -19.77%
126 REQ Request Network REQ $40,681,358 $0.063964 636,000,000 $2,562,890 0.46% -3.47% 29.15%
127 NEBL Neblio NEBL $39,479,984 $3.14 12,581,417 $288,932 1.80% -2.26% 4.59%
128 MNX MinexCoin MNX $39,351,900 $13.12 3,000,000 $80,092 -0.36% 2.41% 19.30%
129 TNT Tierion TNT $38,653,114 $0.091484 422,513,667 $6,419,600 4.03% 11.54% 84.77%
130 TRST WeTrust TRST $38,486,141 $0.417658 92,147,500 $1,624,450 2.67% 27.03% 63.83%
131 SNM SONM SNM $38,350,980 $0.106649 359,600,000 $1,074,780 -0.54% 4.36% 20.60%
132 VIA Viacoin VIA $37,866,625 $1.65 22,904,355 $672,243 1.18% -0.02% 13.77%
133 R Revain R $37,572,096 $0.203698 184,450,000 $285,845 0.36% 6.40% 19.91%
134 TAAS TaaS TAAS $37,546,302 $4.61 8,146,001 $401,559 -0.28% 6.63% 1.31%
135 ENG Enigma ENG $36,947,740 $0.493715 74,836,171 $708,038 1.14% 0.44% 22.26%
136 MDA Moeda Loyalty… MDA $36,620,046 $1.87 19,628,888 $3,600,340 1.00% 0.76% 37.98%
137 RDD ReddCoin RDD $36,036,409 $0.001257 28,676,339,317 $506,333 4.60% 7.50% 15.32%
138 PLR Pillar PLR $35,987,055 $0.158265 227,384,800 $283,718 -3.23% -6.97% -2.27%
139 CLOAK CloakCoin CLOAK $35,819,626 $6.99 5,122,952 $373,594 0.48% -2.04% 10.32%
140 MOD Modum MOD $35,804,068 $2.06 17,366,200 $1,086,580 1.61% 5.59% 2.37%
141 RISE Rise RISE $35,697,002 $0.315514 113,139,200 $1,608,150 2.23% 11.37% 22.57%
142 MANA Decentraland MANA $35,450,352 $0.015591 2,273,755,650 $538,987 0.36% -0.65% 17.81%
143 EMC Emercoin EMC $35,283,300 $0.860905 40,983,965 $203,536 -1.74% 6.85% 18.43%
144 BDL Bitdeal BDL $34,447,082 $0.196186 175,583,793 $66,641 -4.07% -10.13% 4.66%
145 CTR Centra CTR $34,374,748 $0.505511 68,000,000 $1,056,170 0.46% -5.11% -17.16%
146 1ST FirstBlood 1ST $33,886,590 $0.396064 85,558,371 $454,944 0.29% 1.17% 15.33%
147 COB Cobinhood COB $33,709,855 $0.131853 255,662,404 $211,406 -0.36% 5.26% 102.55%
148 TRIG Triggers TRIG $33,461,396 $1.04 32,105,578 $13,943,300 5.37% 27.10% 84.03%
149 AST AirSwap AST $33,444,000 $0.222960 150,000,000 $1,150,300 0.23% 4.95% 4.77%
150 CFI Cofound.it CFI $33,237,100 $0.102268 325,000,000 $204,763 -1.37% 3.94% 11.48%
151 NLG Gulden NLG $32,937,338 $0.092285 356,907,745 $93,593 0.67% 3.98% 6.79%
152 XPA XPlay XPA $32,288,500 $0.032288 1,000,000,000 $17,233 -0.21% -11.83% 15.55%
153 NLC2 NoLimitCoin NLC2 $32,091,173 $0.156958 204,457,071 $151,718 -2.15% -7.04% -9.63%
154 GRID Grid+ GRID $31,991,669 $0.815355 39,236,491 $43,802 -0.23% -3.46% -4.99%
155 TKN TokenCard TKN $31,783,522 $1.34 23,644,056 $170,388 0.81% 2.64% 6.26%
156 OK OKCash OK $30,656,601 $0.418066 73,329,573 $5,110,150 4.28% -2.91% -5.37%
157 LEO LEOcoin LEO $28,228,402 $0.300885 93,817,911 $1,008,140 1.15% -1.96% -0.83%
158 CND Cindicator CND $28,019,122 $0.019377 1,445,976,590 $389,055 -0.96% -9.63% 37.63%
159 EDO Eidoo EDO $28,018,001 $2.62 10,708,403 $3,138,710 -2.00% 17.77% 18.78%
160 CRW Crown CRW $27,252,949 $1.69 16,173,185 $191,061 -2.91% 0.21% 30.04%
161 AMB Amber AMB $27,037,500 $0.186993 144,590,975 $267,097 -0.03% -0.28% 4.68%
162 DNT district0x DNT $26,714,340 $0.044524 600,000,000 $2,175,210 0.43% 7.80% 4.78%
163 ICOS ICOS ICOS $26,374,293 $45.97 573,682 $426,225 -2.37% -8.13% -9.07%
164 ATB ATBCoin ATB $26,164,478 $0.667000 39,227,103 $1,950,170 -12.60% -12.03% -17.37%
165 LBC LBRY Credits LBC $26,043,317 $0.230073 113,195,885 $1,031,580 0.50% -0.01% 16.97%
166 RPX Red Pulse RPX $25,598,235 $0.047112 543,348,500 $1,769,880 1.39% -1.23% -1.03%
167 NMC Namecoin NMC $25,456,689 $1.73 14,736,400 $384,432 0.02% 0.68% 10.77%
168 UKG Unikoin Gold UKG $25,408,395 $0.191308 132,814,073 $245,932 1.29% -7.48% 42.93%
169 XEL Elastic XEL $25,178,079 $0.287331 87,627,435 $424,247 1.37% 4.46% 9.78%
170 ION ION ION $24,553,631 $1.37 17,883,719 $81,753 -0.28% 6.70% 15.10%
171 STX Stox STX $24,485,534 $0.570942 42,886,202 $1,509,790 -0.03% -4.38% 9.43%
172 SHIFT Shift SHIFT $24,044,665 $2.10 11,441,668 $3,438,230 3.78% -12.81% 63.18%
173 XAUR Xaurum XAUR $23,936,140 $0.188313 127,108,274 $677,251 1.50% 5.44% 12.37%
174 BLK BlackCoin BLK $23,766,769 $0.310629 76,511,753 $832,408 1.04% 2.06% 26.44%
175 EVX Everex EVX $23,641,695 $1.43 16,500,000 $1,053,980 -1.85% -0.02% -15.53%
176 DMD Diamond DMD $23,592,141 $9.32 2,530,176 $61,662 0.82% 6.74% -8.78%
177 DCN Dentacoin DCN $23,505,594 $0.000072 325,190,215,376 $49,228 -4.68% 1.56% -25.74%
178 SIB SIBCoin SIB $23,346,285 $1.47 15,891,556 $86,331 2.01% 2.28% 16.52%
179 FUEL Etherparty FUEL $23,209,778 $0.048429 479,249,753 $659,388 -6.60% -5.79% 44.58%
180 DPY Delphy DPY $23,145,905 $0.854618 27,083,335 $46,712 8.53% 10.62% 18.81%
181 DICE Etheroll DICE $22,608,730 $3.23 7,001,623 $35,692 -0.21% 0.96% 10.95%
182 XRB RaiBlocks XRB $22,589,316 $0.169528 133,248,290 $183,820 0.42% 3.33% 15.69%
183 VIB Viberate VIB $22,004,110 $0.136968 160,651,468 $2,643,760 0.65% -2.64% 15.83%
184 JINN Jinn JINN $21,121,281 $359.80 58,703 $1,799 -0.30% 17.45% 129.08%
185 CDT CoinDash CDT $21,091,264 $0.037619 560,650,080 $1,316,680 -2.18% -5.80% 11.76%
186 RBY Rubycoin RBY $21,089,496 $0.842865 25,021,202 $42,262 0.49% 4.02% 14.15%
187 PPY Peerplays PPY $21,042,867 $5.51 3,820,981 $1,223 0.48% 4.27% 24.18%
188 XRL Rialto XRL $20,949,695 $0.246467 85,000,000 $137,040 1.23% 10.54% 40.06%
189 SAFEX Safe Exchange… SAFEX $20,836,153 $0.009703 2,147,483,647 $165,532 -0.20% 3.91% 12.18%
190 DLT Agrello DLT $20,642,754 $0.240091 85,978,873 $248,787 0.97% 8.62% 46.59%
191 AGRS Agoras Tokens AGRS $20,618,850 $0.490925 42,000,000 $1,942,650 3.71% 12.17% 34.13%
192 AMP Synereo AMP $19,962,047 $0.242681 82,256,324 $811,652 4.86% 3.63% 48.37%
193 NMR Numeraire NMR $19,736,250 $15.82 1,247,574 $1,179,290 0.55% -3.57% 38.83%
194 TIX Blocktix TIX $19,295,800 $0.482395 40,000,000 $7,894,230 -1.69% -11.20% 193.93%
195 TOA ToaCoin TOA $19,236,452 $0.011078 1,736,455,312 $26,001 0.49% 4.07% 13.31%
196 CLAM Clams CLAM $19,191,601 $7.03 2,730,548 $393,851 -0.15% 3.45% 28.56%
197 DRT DomRaider DRT $19,145,613 $0.032368 591,500,000 $615,808 -12.50% -19.64% -15.80%
198 MSP Mothership MSP $18,638,340 $0.133131 140,000,000 $485,903 0.64% 3.20% 21.12%
199 GRC GridCoin GRC $18,301,921 $0.046890 390,312,753 $135,750 0.82% 2.96% 16.41%
200 PEPECASH Pepe Cash PEPECASH $17,851,999 $0.025434 701,884,009 $10,367 0.47% -0.38% -4.65%
201 AVT Aventus AVT $17,779,200 $2.96 6,000,000 $1,846,510 0.79% 6.52% 20.88%
202 CSNO BitDice CSNO $17,588,270 $0.251261 70,000,000 $45,298 1.07% 3.42% -2.25%
203 ENJ Enjin Coin ENJ $17,566,353 $0.023230 756,192,535 $411,957 -0.27% 3.32% -2.10%
204 PRG Paragon PRG $17,510,829 $0.269660 64,936,695 $138,688 0.06% -9.58% -27.98%
205 VOX Voxels VOX $17,099,439 $0.081426 210,000,000 $15,277,200 -5.20% 75.54% 91.33%
206 BQ bitqy BQ $16,985,272 $0.006971 2,436,442,891 $63,626 -2.22% 26.86% 86.45%
207 VRC VeriCoin VRC $16,874,655 $0.553624 30,480,352 $203,854 1.37% 5.51% 12.35%
208 MUE MonetaryUnit MUE $16,858,752 $0.142024 118,703,545 $487,985 0.95% -2.87% 35.11%
209 TIME Chronobank TIME $16,839,118 $23.71 710,113 $737,511 -0.10% 0.59% -2.16%
210 SOAR Soarcoin SOAR $16,836,716 $0.023628 712,571,710 $13,261 0.45% 8.28% 3.13%
211 SMART SmartCash SMART $16,769,386 $0.045414 369,254,237 $166,583 3.91% -0.06% -21.50%
212 HMQ Humaniq HMQ $16,508,647 $0.101366 162,861,776 $251,935 -0.05% 2.04% 7.70%
213 MER Mercury MER $16,310,100 $0.163101 100,000,000 $567,301 1.70% -1.45% 11.65%
214 SLR SolarCoin SLR $16,225,205 $0.435648 37,243,842 $201,579 1.50% 7.99% -14.03%
215 CRDNC Credence Coin CRDNC $16,129,854 $4.83 3,339,010 $739,434 -2.46% 8.01% 45.51%
216 TCC The ChampCoin TCC $16,048,032 $0.097305 164,925,727 $155,258 -0.35% 1.98% 2.85%
217 PAYX Paypex PAYX $15,767,530 $0.230586 68,380,258 $20,886 -0.23% 7.67% 5.22%
218 SLS SaluS SLS $15,729,874 $15.65 1,005,052 $38,501 0.49% 1.58% 16.51%
219 XDN DigitalNote XDN $15,662,892 $0.002275 6,885,695,758 $4,004,630 0.08% 0.06% 5.46%
220 OMNI Omni OMNI $15,438,735 $27.56 560,176 $107,882 -0.09% 0.78% 15.82%
221 POE Po.et POE $15,378,182 $0.007131 2,156,389,197 $175,407 -2.11% -3.02% 9.11%
222 BMC Blackmoon Crypto BMC $15,340,924 $0.510526 30,049,251 $852,343 0.64% -0.51% 4.73%
223 CSC CasinoCoin CSC $15,340,035 $0.397398 38,601,187 $25,465 0.51% 18.64% 81.76%
224 EXP Expanse EXP $15,277,451 $1.93 7,906,397 $230,720 -0.19% -0.55% 5.42%
225 GUP Matchpool GUP $15,145,575 $0.201941 75,000,000 $442,858 -1.03% 2.53% -2.95%
226 DTB Databits DTB $15,096,788 $0.663659 22,747,809 $99,160 -0.54% 4.01% 74.57%
227 BSD BitSend BSD $15,083,492 $0.872366 17,290,325 $480,805 0.02% -6.95% 3.68%
228 GOLOS Golos GOLOS $15,044,123 $0.120818 124,518,891 $86,027 0.81% 3.22% 5.91%
229 UNO Unobtanium UNO $15,041,980 $76.03 197,847 $47,633 0.32% 9.17% 32.74%
230 ALIS ALIS ALIS $14,955,578 $0.388067 38,538,648 $106,640 -4.84% -6.38% -16.35%
231 XWC WhiteCoin XWC $14,712,843 $0.059204 248,511,379 $47,346 0.78% 7.24% 7.06%
232 PTOY Patientory PTOY $14,527,450 $0.207535 70,000,000 $4,078,120 0.01% 19.53% 31.29%
233 PLBT Polybius PLBT $14,370,263 $3.76 3,820,954 $283,345 0.48% 5.67% 19.95%
234 LUN Lunyr LUN $14,209,510 $6.18 2,297,853 $506,120 2.88% 27.90% 33.15%
235 GVT Genesis Vision GVT $14,204,625 $3.81 3,726,781 $1,568,860 5.28% 19.36% 75.69%
236 BCPT BlockMason Cr… BCPT $14,062,225 $0.311344 45,166,200 $1,318,740 1.39% 30.08% 34.14%
237 HST Decision Token HST $14,022,280 $0.454048 30,882,815 $547,537 1.32% 1.09% 174.80%
238 MTH Monetha MTH $13,996,257 $0.064539 216,863,420 $663,951 -0.99% -3.21% -3.93%
239 BTDX Bitcloud BTDX $13,841,248 $0.898457 15,405,576 $143,231 0.43% 6.75% 14.13%
240 RADS Radium RADS $13,715,632 $4.04 3,396,026 $140,389 0.47% 1.26% 3.28%
241 MCAP MCAP MCAP $13,366,711 $0.349040 38,295,641 $690,301 -0.74% -6.90% -30.93%
242 AIR AirToken AIR $13,131,405 $0.012506 1,050,000,000 $142,940 0.81% -3.97% 134.17%
243 DBIX DubaiCoin DBIX $12,962,657 $8.28 1,566,106 $145,948 -2.62% -1.14% -16.28%
244 NET Nimiq NET $12,916,470 $1.23 10,500,000 $178,306 0.30% -10.65% 17.58%
245 WGR Wagerr WGR $12,895,205 $0.070466 183,000,000 $39,635 -1.75% 4.87% 27.07%
246 NEOS NeosCoin NEOS $12,829,115 $3.58 3,584,142 $603,724 0.43% 4.12% 14.47%
247 NXC Nexium NXC $12,759,905 $0.191816 66,521,586 $266,158 0.06% 1.60% 17.05%
248 ENRG Energycoin ENRG $12,654,452 $0.104223 121,417,073 $24,860 -0.81% 3.88% 0.50%
249 BURST Burst BURST $12,455,219 $0.006918 1,800,339,818 $439,971 1.12% 1.91% 13.69%
250 LMC LoMoCoin LMC $12,381,896 $0.056155 220,495,780 $534,986 4.40% 8.85% 18.98%
251 ODN Obsidian ODN $12,305,994 $0.504344 24,400,000 $302,383 0.37% 6.25% 87.56%
252 ADT adToken ADT $12,304,980 $0.020508 600,000,000 $67,570 -1.34% 5.07% 6.88%
253 XVC Vcash XVC $12,149,388 $0.791195 15,355,744 $234,180 -0.75% 1.76% 4.39%
254 SWT Swarm City SWT $12,090,614 $1.54 7,864,530 $113,307 -0.48% -1.66% -23.74%
255 PZM PRIZM PZM $12,041,082 $1.10 10,961,685 $14,179 0.68% 4.84% 16.96%
256 IXT iXledger IXT $11,792,385 $0.329591 35,778,844 $163,098 0.60% 6.39% 37.38%
257 ART Maecenas ART $11,706,700 $0.388280 30,150,150 $9,541 -0.09% -14.09% 3.29%
258 WCT Waves Communi… WCT $11,552,259 $1.16 9,974,924 $53,051 -1.07% -1.57% -2.48%
259 SPHR Sphere SPHR $11,522,674 $3.74 3,082,940 $43,620 4.17% 8.92% 29.61%
260 OBITS OBITS OBITS $11,453,772 $0.725386 15,789,900 $18,857 -1.33% 2.30% 21.31%
261 NVC Novacoin NVC $11,362,316 $5.95 1,908,812 $220,830 0.15% 1.68% 34.97%
262 BITCNY bitCNY BITCNY $11,277,612 $0.146571 76,943,000 $770,537 0.41% 0.72% 3.28%
263 FLO FlorinCoin FLO $11,247,740 $0.080295 140,079,849 $159,261 0.14% 1.38% 12.67%
264 HVN Hive HVN $11,236,613 $0.029964 375,000,000 $139,883 0.70% -2.22% 43.26%
265 PST Primas PST $11,213,158 $0.219007 51,200,000 $19,265 -0.26% 5.16% -6.28%
266 QAU Quantum QAU $11,196,407 $0.142664 78,480,955 $87,158 0.41% 5.30% 40.06%
267 MYST Mysterium MYST $11,120,008 $0.572340 19,429,024 $222,747 0.55% 1.85% 2.86%
268 TX TransferCoin TX $11,001,203 $1.77 6,217,652 $273,768 2.81% -0.49% -1.83%
269 SNC SunContract SNC $10,960,559 $0.101758 107,712,011 $1,169,990 1.05% -15.09% 132.31%
270 BCAP BCAP BCAP $10,655,200 $1.07 10,000,000 $10,664 -0.21% -29.93% -2.08%
271 IFT InvestFeed IFT $10,415,561 $0.054423 191,381,257 $66,735 -2.59% -3.36% -17.54%
272 PASC Pascal Coin PASC $10,317,982 $0.666756 15,474,900 $75,537 0.40% 1.83% 23.11%
273 KICK KickCoin KICK $10,293,815 $0.032054 321,137,782 $973,333 -0.86% -2.07% -0.91%
274 BET DAO.Casino BET $10,270,161 $0.061398 167,270,821 $30,142 -0.05% -11.55% -2.03%
275 CVCOIN CVCoin CVCOIN $10,243,598 $1.04 9,837,033 $3,439 0.18% 17.12% 26.81%
276 YOYOW YOYOW YOYOW $10,148,277 $0.060361 168,127,224 $824,366 0.11% -3.39% 2.77%
277 MOON Mooncoin MOON $9,777,578 $0.000044 222,866,030,681 $7,090 2.90% 32.83% 4.93%
278 OAX OAX OAX $9,678,655 $0.387003 25,009,250 $377,377 -0.29% -1.73% 11.20%
279 CAT BlockCAT CAT $9,488,079 $1.29 7,360,121 $79,184 0.72% 4.97% -7.24%
280 GAM Gambit GAM $9,480,955 $7.91 1,198,037 $120,564 1.02% 3.15% 10.57%
281 ONX Onix ONX $9,388,743 $0.342245 27,432,814 $235,727 0.96% 7.40% -11.04%
282 INCNT Incent INCNT $9,219,017 $0.200341 46,016,625 $89,195 1.71% 2.26% 21.69%
283 DIME Dimecoin DIME $9,055,144 $0.000017 538,048,701,136 $15,125 302.41% 80.89% 22.78%
284 XBC Bitcoin Plus XBC $9,041,080 $87.63 103,175 $464,780 -0.93% 6.93% -9.39%
285 CNT Centurion CNT $8,864,384 $0.119987 73,877,869 $42,022 -0.93% -0.72% -11.02%
286 XBY XTRABYTES XBY $8,655,814 $0.020130 430,000,000 $36,423 0.73% 1.09% 13.62%
287 PINK PinkCoin PINK $8,631,189 $0.023338 369,835,700 $202,087 2.48% 4.10% 8.03%
288 CAG Change CAG $8,458,416 $0.267049 31,673,646 $280,465 0.68% -16.89% -7.02%
289 PIX Lampix PIX $8,304,441 $0.073282 113,322,017 $59,792 -5.42% -9.20% 35.10%
290 BCY Bitcrystals BCY $8,236,563 $0.354627 23,225,989 $123,303 1.14% 2.21% 17.87%
291 BITB BitBean BITB $8,034,854 $0.003594 2,235,854,000 $125,055 1.57% 3.71% 15.33%
292 XSPEC Spectrecoin XSPEC $7,974,391 $0.383656 20,785,264 $33,853 0.13% 4.00% 17.32%
293 MTNC Masternodecoin MTNC $7,971,197 $0.163432 48,773,781 $631 0.48% 10.08% 7.27%
294 XST Stealthcoin XST $7,927,902 $0.288677 27,462,882 $65,158 -0.09% 3.51% 11.63%
295 KRB Karbowanec KRB $7,905,638 $1.64 4,826,250 $174,472 0.44% -14.24% -5.12%
296 DENT Dent DENT $7,873,796 $0.000742 10,614,760,961 $32,558 -0.14% -11.17% 68.93%
297 KORE Kore KORE $7,812,181 $3.86 2,022,084 $132,092 2.06% 1.85% 18.79%
298 RVT Rivetz RVT $7,591,291 $0.289253 26,244,468 $13,595 -0.73% -12.52% -8.08%
299 CURE Curecoin CURE $7,418,509 $0.311628 23,805,655 $82,224 -0.57% 8.70% 9.49%
300 FRD Farad FRD $7,383,792 $0.046149 160,000,000 $5,927 -0.23% -28.26% -37.65%
301 ARN Aeron ARN $7,200,966 $0.610074 11,803,431 $5,505,110 -0.73% 59.56% 33.77%
302 ETT EncryptoTel [… ETT $7,150,119 $0.115081 62,131,190 $5,806 -1.07% 2.94% -48.95%
303 DYN Dynamic DYN $6,997,424 $3.74 1,868,870 $111,488 0.57% 6.54% 8.54%
304 TIPS FedoraCoin TIPS $6,887,365 $0.000016 443,168,182,458 $888 -1.65% 153.58% -67.28%
305 GCR Global Curren… GCR $6,821,610 $0.065953 103,432,010 $105,958 1.30% 3.44% 35.54%
306 MUSIC Musicoin MUSIC $6,784,426 $0.014561 465,918,538 $206,966 -0.07% 10.16% 10.96%
307 LA LAToken LA $6,768,580 $0.167859 40,323,010 $20,908 -1.95% -1.81% 20.48%
308 AUR Auroracoin AUR $6,720,370 $0.776191 8,658,139 $18,710 1.45% 6.52% 21.48%
309 SEQ Sequence SEQ $6,713,225 $0.148607 45,174,356 $27,086 2.02% 4.24% 5.70%
310 NVST NVO NVST $6,705,630 $0.447042 15,000,000 $10,629 -0.43% -2.45% 30.19%
311 GLD GoldCoin GLD $6,676,465 $0.164248 40,648,684 $47,239 2.66% 4.97% 1.59%
312 ZRC ZrCoin ZRC $6,651,325 $1.83 3,640,512 $78,284 9.31% 24.09% 16.71%
313 VIBE VIBE VIBE $6,594,482 $0.038479 171,380,054 $28,153 -1.15% -4.02% 29.32%
314 HEAT HEAT HEAT $6,501,094 $0.213567 30,440,536 $7,008 -6.99% -5.74% -12.77%
315 EDR E-Dinar Coin EDR $6,355,868 $0.007172 886,211,988 $511,329 0.98% -10.40% -17.09%
316 PLU Pluton PLU $6,338,344 $7.46 850,000 $60,265 0.22% 4.66% -0.80%
317 APX APX APX $6,310,286 $8.97 703,179 $60,596 0.78% -5.37% 24.58%
318 SXC Sexcoin SXC $6,280,750 $0.050137 125,271,251 $92,999 -5.44% 1.78% 91.17%
319 PDC Project Decorum PDC $6,253,350 $0.125067 50,000,000 $52,160 0.55% 3.84% 7.22%
320 FLDC FoldingCoin FLDC $6,123,940 $0.011672 524,682,737 $103,059 -0.99% 5.24% 20.36%
321 EAC EarthCoin EAC $6,016,390 $0.000523 11,511,030,113 $26,608 24.73% 5.53% 52.92%
322 QWARK Qwark QWARK $5,970,016 $0.144564 41,296,696 $418,478 -0.62% 1.44% 5.67%
323 DRP DCORP DRP $5,945,903 $0.734606 8,094,002 $24,032 7.22% -8.69% -11.28%
324 XMY Myriad XMY $5,921,713 $0.003865 1,532,217,250 $130,917 2.17% 3.30% 24.02%
325 BCO BridgeCoin BCO $5,813,779 $0.216255 26,883,904 $18,773 -0.90% -12.37% 51.41%
326 MYB MyBit Token MYB $5,813,702 $2.22 2,616,334 $24,996 -10.43% -11.89% 4.09%
327 ERC EuropeCoin ERC $5,811,629 $0.584007 9,951,299 $311,695 -0.45% 20.96% 6.65%
328 CRB Creditbit CRB $5,751,161 $0.348455 16,504,744 $160,363 -2.17% 5.21% 13.59%
329 THC HempCoin THC $5,571,749 $0.024349 228,832,428 $442,876 -0.68% 21.64% 38.92%
330 POSW PoSW Coin POSW $5,508,399 $0.124907 44,100,000 $41,241 0.76% 6.04% 2.26%
331 BITUSD bitUSD BITUSD $5,478,077 $0.991570 5,524,650 $316,800 0.32% 0.36% 2.51%
332 COSS COSS COSS $5,337,307 $0.064305 83,000,000 $119,185 -3.48% -4.75% -8.72%
333 SBD Steem Dollars SBD $5,293,808 $1.58 3,358,461 $1,303,940 1.07% -7.48% 59.99%
334 GCC TheGCCcoin GCC $5,267,312 $0.010581 497,827,333 $5,629 1.13% 6.74% 13.07%
335 SNRG Synergy SNRG $5,258,762 $1.63 3,219,223 $51,159 0.00% 3.44% 8.68%
336 TRUST TrustPlus TRUST $5,255,528 $0.163792 32,086,595 $4,946,800 -2.81% 59.73% 54.89%
337 ABY ArtByte ABY $5,127,565 $0.006470 792,537,250 $79,974 -2.25% -4.65% 13.87%
338 DOVU Dovu DOVU $5,080,018 $0.152217 33,373,523 $22,227 -0.15% 14.66% 29.92%
339 NIO Autonio NIO $5,055,983 $0.076806 65,828,135 $60,108 -1.20% -18.20% 26.78%
340 SWIFT Bitswift SWIFT $5,045,357 $1.24 4,069,197 $798,067 -0.66% 8.22% 18.42%
341 DBET DecentBet DBET $5,033,697 $0.152217 33,069,217 $21,848 -0.21% -6.04% -3.96%
342 XTO Tao XTO $4,945,484 $0.151528 32,637,424 $5,736 0.25% 15.84% 1.93%
343 EXCL ExclusiveCoin EXCL $4,879,161 $1.12 4,344,408 $98,962 4.17% 6.18% -4.71%
344 SYNX Syndicate SYNX $4,872,595 $0.297500 16,378,470 $462,741 -0.84% -4.23% 22.76%
345 ONION DeepOnion ONION $4,810,154 $1.25 3,858,897 $94,763 0.61% -6.11% 40.42%
346 PRO Propy PRO $4,790,304 $0.340772 14,057,212 $80,282 -2.38% -8.78% 2.91%
347 XC XCurrency XC $4,782,093 $0.815184 5,866,274 $13,100 0.46% 5.50% -5.04%
348 XNN Xenon XNN $4,766,640 $0.015889 300,000,000 $24,139 -1.99% -1.19% 12.05%
349 PTC Pesetacoin PTC $4,765,749 $0.036206 131,627,254 $77,579 0.05% 2.00% 5.64%
350 COVAL Circuits of V… COVAL $4,761,900 $0.004762 1,000,000,000 $129,494 1.43% 4.65% 3.90%
351 NSR NuShares NSR $4,741,642 $0.001707 2,777,600,756 $6,198 0.48% -0.43% 7.53%
352 CHC ChainCoin CHC $4,730,801 $0.336103 14,075,451 $43,355 0.45% 10.84% -10.51%
353 RUP Rupee RUP $4,690,795 $0.210597 22,273,800 $31,954 1.33% -0.68% -1.19%
354 VOISE Voise VOISE $4,573,121 $0.007112 643,012,000 $359,965 -2.95% -3.25% -11.28%
355 ECC ECC ECC $4,492,350 $0.000180 25,000,000,000 $11,661 0.46% 4.81% 15.13%
356 IOP Internet of P… IOP $4,289,953 $2.36 1,816,107 $425,488 -3.29% -1.51% 0.38%
357 BRX Breakout Stake BRX $4,236,158 $0.675830 6,268,082 $73,525 -1.11% -1.92% 26.32%
358 REAL REAL REAL $4,178,815 $0.415562 10,055,817 $28,578 13.35% -9.22% 28.19%
359 MEME Memetic MEME $4,171,581 $0.253456 16,458,796 $93,109 0.23% 5.90% 14.07%
360 BLITZ Blitzcash BLITZ $4,057,936 $0.988320 4,105,893 $70,589 -0.90% 4.21% 9.39%
361 BELA Bela BELA $4,033,428 $0.104222 38,700,350 $212,067 -1.53% 7.02% 3.09%
362 XPM Primecoin XPM $3,945,896 $0.183921 21,454,296 $41,784 0.57% 0.60% 19.23%
363 [email protected] Bankcoin [email protected] $3,870,261 $0.589979 6,559,998 $1,248 0.86% 4.30% -14.20%
364 PKB ParkByte PKB $3,851,067 $0.808364 4,764,026 $180,132 5.65% 1.33% 32.89%
365 SUPER SuperCoin SUPER $3,795,361 $0.080956 46,881,779 $99,158 -9.02% -24.18% -44.96%
366 HUSH Hush HUSH $3,773,589 $1.68 2,242,500 $102,848 0.20% -10.92% 6.34%
367 POLL ClearPoll POLL $3,740,774 $0.534397 6,999,991 $87,638 0.24% 11.51% 46.57%
368 HDG Hedge HDG $3,706,273 $0.999083 3,709,674 $50,457 -7.19% -13.33% 7.97%
369 ESP Espers ESP $3,688,021 $0.000177 20,788,594,553 $14,781 41.02% 47.71% 106.70%
370 IND Indorse Token IND $3,681,249 $0.079153 46,508,192 $154,512 -0.53% 22.77% 37.16%
371 NYC NewYorkCoin NYC $3,675,086 $0.000028 129,032,781,759 $1,051 -4.77% 37.52% -9.70%
372 NTRN Neutron NTRN $3,664,335 $0.113368 32,322,480 $11,134 0.84% -9.85% -12.50%
373 HTML5 HTMLCOIN HTML5 $3,653,099 $0.000090 40,659,020,000 $22,106 -33.00% -40.08% -70.68%
374 PUT PutinCoin PUT $3,575,461 $0.011308 316,191,398 $937 0.46% -0.37% 7.86%
375 VRM VeriumReserve VRM $3,533,831 $2.56 1,382,179 $202,295 0.05% 3.80% 3.64%
376 ZCL ZClassic ZCL $3,508,315 $1.94 1,809,800 $140,653 0.60% 3.78% 9.94%
377 TRC Terracoin TRC $3,500,500 $0.161076 21,731,978 $4,777 0.23% -2.21% -7.70%
378 EGC EverGreenCoin EGC $3,464,884 $0.260101 13,321,301 $21,751 1.42% 5.15% 8.37%
379 2GIVE 2GIVE 2GIVE $3,446,390 $0.006649 518,352,401 $48,236 0.46% 4.81% 10.32%
380 VSL vSlice VSL $3,408,702 $0.102086 33,390,496 $58,681 -1.38% 0.93% 9.39%
381 BUZZ BuzzCoin BUZZ $3,406,369 $0.000658 5,173,400,514 $77,856 -2.42% 14.82% 61.25%
382 RIC Riecoin RIC $3,340,573 $0.085094 39,257,625 $88,370 -0.30% -5.44% 37.35%
383 GEO GeoCoin GEO $3,323,363 $1.00 3,313,324 $34,218 -1.05% 4.19% -2.65%
384 PROC ProCurrency PROC $3,322,930 $0.034676 95,826,559 $16,239 0.48% 6.39% 26.07%
385 YOC Yocoin YOC $3,286,367 $0.030173 108,917,107 $64,083 0.74% 6.94% -21.07%
386 BTM Bitmark BTM $3,279,248 $0.453085 7,237,600 $19,674 -0.58% 0.99% -3.20%
387 RKC Royal Kingdom… RKC $3,274,992 $1.21 2,700,000 $1,455 1.63% -0.21% -14.19%
388 BRK Breakout BRK $3,252,621 $0.179286 18,142,083 $22,415 1.00% 5.33% 7.59%
389 TRCT Tracto TRCT $3,144,291 $0.800107 3,929,839 $8,201 4.05% 4.75% -10.84%
390 BIS Bismuth BIS $2,981,679 $0.610179 4,886,565 $26,533 1.99% 13.33% 18.38%
391 CHIPS CHIPS CHIPS $2,962,224 $0.152740 19,393,897 $12,663 13.87% 24.36% 16.10%
392 CTX CarTaxi Token CTX $2,952,276 $0.047975 61,537,286 $6,864 16.31% 13.19% 11.49%
393 SCL Social SCL $2,922,179 $0.174834 16,714,020 $8,066 0.37% 7.81% -2.12%
394 PBT Primalbase Token PBT $2,910,870 $2910.87 1,000 $283,600 0.01% -6.20% -31.48%
395 ADC AudioCoin ADC $2,905,306 $0.003477 835,470,228 $3,078 24.24% 3.62% 3.42%
396 OCL Oceanlab OCL $2,852,975 $0.061354 46,500,000 $26,780 -6.39% -3.61% -6.54%
397 EBTC eBitcoin EBTC $2,831,961 $0.149862 18,897,126 $79,984 1.19% 20.17% 31.61%
398 PIPL PiplCoin PIPL $2,807,006 $0.033639 83,444,258 $666 -8.43% -8.69% 21.36%
399 HBT Hubii Network HBT $2,803,248 $0.125925 22,261,249 $12,804 -0.21% 4.18% -28.98%
400 PND Pandacoin PND $2,759,957 $0.000085 32,514,916,898 $839 1.06% 146.24% 318.37%
401 RUSTBITS Rustbits RUSTBITS $2,750,809 $0.077925 35,300,866 $589 -0.46% -2.45% 13.28%
402 FCN Fantomcoin FCN $2,725,233 $0.440251 6,190,179 $32,276 -0.99% 13.78% 189.83%
403 DOPE DopeCoin DOPE $2,725,220 $0.024533 111,085,648 $41,355 0.87% 4.80% 15.14%
404 OPT Opus OPT $2,665,621 $0.019029 140,080,549 $4,696 0.06% 16.39% 6.03%
405 CREA Creativecoin CREA $2,650,557 $0.206898 12,810,936 $2,614 -0.19% 1.96% 8.49%
406 QRK Quark QRK $2,645,626 $0.010500 251,952,429 $6,268 -6.97% -9.06% 9.01%
407 SPR SpreadCoin SPR $2,629,502 $0.287279 9,153,130 $132,872 -0.27% 6.57% 5.99%
408 CBX Crypto Bullion CBX $2,568,704 $2.56 1,005,002 $1,484 1.32% 14.76% 29.86%
409 WDC WorldCoin WDC $2,566,616 $0.021876 117,326,712 $14,673 -3.63% -0.39% 121.67%
410 EFL e-Gulden EFL $2,533,990 $0.163024 15,543,663 $40,542 -0.05% 0.08% 10.08%
411 DAR Darcrus DAR $2,523,280 $0.185530 13,600,388 $17,475 0.40% 2.99% 26.89%
412 ATMS Atmos ATMS $2,505,197 $0.024977 100,301,352 $1,453 0.46% -15.25% -6.50%
413 CANN CannabisCoin CANN $2,500,437 $0.032376 77,231,176 $64,240 0.43% 2.30% 24.54%
414 BLU BlueCoin BLU $2,483,398 $0.004321 574,683,675 $1,334 0.34% -6.86% -0.61%
415 HUC HunterCoin HUC $2,463,540 $0.121743 20,235,580 $9,072 0.64% 1.21% 9.77%
416 PAC Paccoin PAC $2,459,613 $7.8e-07 3,164,575,903,335 $10,337 0.47% 6.28% 76.93%
417 PBL Publica PBL $2,457,834 $0.132263 18,582,933 $229,784 11.98% -19.93%
418 IXC Ixcoin IXC $2,448,263 $0.116589 20,999,088 $958 0.45% 12.93% 5.79%
419 MBRS Embers MBRS $2,428,970 $0.048579 50,000,000 $3,955 -0.29% -8.62% -4.41%
420 RAIN Condensate RAIN $2,392,643 $0.029195 81,955,249 $13,114 3.66% -5.53% -5.86%
421 BASH LuckChain BASH $2,379,797 $0.003324 715,868,299 $3,627 -5.05% 17.31% 63.78%
422 START Startcoin START $2,358,583 $0.052320 45,079,785 $69,295 1.37% 8.00% 14.62%
423 JNS Janus JNS $2,338,566 $0.101919 22,945,335 $5,018 -12.56% -8.46% -0.88%
424 STA Starta STA $2,334,438 $0.460540 5,068,914 $4,316 -0.68% -0.53% 0.48%
425 EQT EquiTrader EQT $2,321,286 $0.237431 9,776,675 $8,974 -4.41% -25.43% -41.07%
426 TKS Tokes TKS $2,315,787 $2.04 1,133,007 $46,742 -1.91% 10.30% 20.36%
427 XCN Cryptonite XCN $2,313,263 $0.006234 371,059,540 $12,588 4.58% -0.37% 77.01%
428 MINT Mintcoin MINT $2,298,167 $0.000092 24,947,260,808 $881 -27.75% -23.86% 8.26%
429 KLN Kolion KLN $2,297,820 $3.83 600,000 $480,487 0.40% -0.71% 0.18%
430 VIVO VIVO VIVO $2,275,230 $3.13 726,166 $70,456 -0.27% 24.82% -28.52%
431 XMG Magi XMG $2,173,593 $0.285798 7,605,346 $54,287 0.88% 3.78% 11.49%
432 DOT Dotcoin DOT $2,169,292 $0.008126 266,955,000 $52,459 2.68% 0.82% 24.93%
433 DFT DraftCoin DFT $2,160,176 $0.982003 2,199,765 $313,643 2.09% 11.34% 20.19%
434 VTR vTorrent VTR $2,158,337 $0.199551 10,815,966 $44,053 1.12% 0.25% 1.09%
435 CRAVE Crave CRAVE $2,145,405 $1.49 1,439,174 $1,915 0.41% 4.16% 2.52%
436 MEC Megacoin MEC $2,071,663 $0.057064 36,304,012 $7,084 0.35% -6.18% 39.72%
437 FYP FlypMe FYP $2,059,969 $0.116787 17,638,681 $4,014 0.47% 13.55% 33.47%
438 XGOX XGOX XGOX $2,041,800 $0.004595 444,376,737 $32,288 -19.56% -30.64% -70.91%
439 FIMK FIMKrypto FIMK $2,021,847 $0.003504 577,004,618 $1,548 9.69% 6.00% 44.67%
440 ATL ATLANT ATL $2,015,309 $0.152386 13,225,026 $5,275 -1.89% -7.43% -0.40%
441 VISIO Visio VISIO $1,998,865 $0.039318 50,838,431 $12,028 1.11% 13.41% 7.76%
442 ZENI Zennies ZENI $1,976,035 $0.001974 1,000,812,836 $9,052 5.18% 14.41% 13.60%
443 XP XP XP $1,971,498 $0.000012 170,608,304,317 $9,054 11.27% 28.23% -35.86%
444 FLIK FLiK FLIK $1,971,419 $0.032789 60,123,682 $17,922 -7.83% -6.40% -27.30%
445 NDC NEVERDIE NDC $1,948,118 $0.047510 41,004,200 $1,609 -3.96% -14.10% 5.63%
446 MXT MarteXcoin MXT $1,936,292 $0.690544 2,804,010 $716 -0.76% -14.39% -0.07%
447 BLUE Ethereum Blue BLUE $1,885,571 $0.056269 33,509,711 $96,601 -0.23% 50.01% 151.76%
448 FYN FundYourselfNow FYN $1,878,415 $2.21 850,000 $4,464 0.00% -6.48% -24.93%
449 ZOI Zoin ZOI $1,877,234 $0.121450 15,456,850 $15,430 -2.02% -2.76% 22.95%
450 SUMO Sumokoin SUMO $1,876,373 $0.808221 2,321,609 $120,490 0.61% 41.62% 98.71%
451 RMC Remicoin RMC $1,841,763 $0.930548 1,979,224 $3,556 -0.94% -9.91% -28.41%
452 INN Innova INN $1,835,595 $2.42 759,207 $150,894 2.14% -10.98% -35.75%
453 XSH SHIELD XSH $1,782,060 $0.003861 461,552,903 $47,553 0.45% 38.36% 37.61%
454 LIFE LIFE LIFE $1,779,446 $0.000285 6,249,150,848 $19,749 -19.79% -11.71% 25.15%
455 PRIX Privatix PRIX $1,762,413 $1.54 1,147,913 $10,547 -0.20% -22.86% -18.73%
456 ALT Altcoin ALT $1,760,240 $14.41 122,175 $3,002 0.47% -7.33% -3.87%
457 RLT RouletteToken RLT $1,717,904 $0.168140 10,217,102 $26,120 -4.53% -5.71% -40.62%
458 HGT HelloGold HGT $1,698,378 $0.006457 263,034,654 $5,951 -2.72% -8.73% 13.54%
459 PIRL Pirl PIRL $1,683,197 $0.396066 4,249,788 $27,412 0.52% 0.89% 5.52%
460 UNY Unity Ingot UNY $1,681,577 $0.008325 202,000,000 $14,932 4.26% -31.65% -28.82%
461 PING CryptoPing PING $1,679,505 $0.168759 9,952,089 $3,546 -0.03% -0.89% 5.87%
462 SIGT Signatum SIGT $1,638,271 $0.015173 107,972,766 $28,890 1.34% 6.41% 27.37%
463 BTCZ BitcoinZ BTCZ $1,633,367 $0.002937 556,125,084 $16,253 2.99% 0.88% -5.92%
464 TZC TrezarCoin TZC $1,603,395 $0.020100 79,771,300 $6,039 -7.13% -0.99% 21.18%
465 ADZ Adzcoin ADZ $1,578,109 $0.036208 43,584,288 $9,902 2.35% 47.50% 19.63%
466 LGD Legends Room LGD $1,578,080 $0.789040 2,000,000 $76,885 0.03% -1.07% -5.48%
467 HYP HyperStake HYP $1,551,253 $0.001461 1,061,658,242 $706 0.76% 4.03% 16.16%
468 ELIX Elixir ELIX $1,507,427 $0.061668 24,444,393 $9,835 0.90% -0.11% -2.47%
469 EBST eBoost EBST $1,491,108 $0.124259 12,000,000 $70,394 0.36% 8.60% 18.81%
470 NOTE DNotes NOTE $1,467,291 $0.011347 129,314,301 $8,375 -9.99% 13.96% -41.45%
471 GRE Greencoin GRE $1,462,588 $0.000410 3,565,652,641 $4,463 14.68% 33.45% -4.71%
472 QVT Qvolta QVT $1,440,571 $0.214061 6,729,722 $1,339 3.32% 6.35% 17.27%
473 WTT Giga Watt Token WTT $1,411,479 $1.57 900,000 $49,193 -0.23% -13.76% 5.69%
474 EPY Emphy EPY $1,409,015 $0.184501 7,636,898 $3,105 -0.23% 44.08% -14.71%
475 INXT Internxt INXT $1,394,000 $2.21 629,610 $6,178 0.39% 0.02% -13.16%
476 SKIN SkinCoin SKIN $1,379,075 $0.015639 88,183,483 $19,746 0.68% -5.29% 29.68%
477 ARC ArcticCoin ARC $1,376,488 $0.056041 24,562,335 $26,592 -2.75% 5.06% -13.99%
478 GRWI Growers Inter… GRWI $1,373,724 $1.23 1,113,193 $15,592 7.57% 24.06% 4.86%
479 EMV Ethereum Movi… EMV $1,363,030 $0.207568 6,566,666 $540 -0.23% -81.94% -27.78%
480 1337 1337 1337 $1,292,288 $0.000055 23,472,802,267 $2,838 -0.83% 2.50% 13.04%
481 ETBS Ethbits ETBS $1,283,075 $0.922012 1,391,604 $1,818 -0.20% 5.82% -0.59%
482 RNS Renos RNS $1,277,334 $0.038294 33,356,077 $3,320 4.47% -3.10% 8.99%
483 CNO Coin(O) CNO $1,227,109 $0.011669 105,164,231 $925 0.43% -11.59% 12.81%
484 INFX Influxcoin INFX $1,221,841 $0.730162 1,673,383 $92,334 0.51% 1.80% 9.29%
485 TKR CryptoInsight TKR $1,166,586 $0.093105 12,529,747 $4,741 -0.23% 2.23% -7.68%
486 UTC UltraCoin UTC $1,164,473 $0.026137 44,552,649 $1,918 -8.01% 17.07% 22.71%
487 BYC Bytecent BYC $1,162,058 $0.618149 1,879,899 $63,643 1.15% 5.83% 1.31%
488 ABJ Abjcoin ABJ $1,157,944 $0.140099 8,265,187 $216,950 7.38% -50.92% -86.95%
489 MRT Miners' Rewar… MRT $1,145,130 $0.114513 10,000,000 $15,288 -1.54% -1.70% -9.48%
490 ZET Zetacoin ZET $1,114,972 $0.006673 167,077,866 $2,059 0.93% 3.10% 45.79%
491 FST Fastcoin FST $1,087,051 $0.008627 126,000,000 $2,574 0.16% -1.63% -3.55%
492 AHT Bowhead AHT $1,043,248 $0.130406 8,000,000 $581 0.48% -3.75% -46.42%
493 KEK KekCoin KEK $1,012,281 $0.097444 10,388,385 $808 0.31% 4.03% 9.68%
494 ZNY Bitzeny ZNY $1,004,410 $0.013283 75,614,500 $1,157 3.96% 3.30% -3.45%
495 REX REX REX $998,784 $0.115323 8,660,756 $1,177 -0.21% 21.82% -10.37%
496 MBI Monster Byte MBI $990,284 $0.058866 16,822,736 $512 0.40% 3.21% 55.67%
497 RIYA Etheriya RIYA $984,522 $0.622512 1,581,531 $6,300 0.48% 61.24% 53.20%
498 GBX GoByte GBX $984,163 $10.14 97,044 $123,083 0.46% 0.43%
499 XFT Footy Cash XFT $959,818 $0.211062 4,547,564 $1,766 0.93% 1.58% 44.75%
500 USNBT NuBits USNBT $957,469 $0.996406 960,923 $223,904 -0.51% -0.54% -1.02%
501 LDOGE LiteDoge LDOGE $944,722 $0.000063 14,890,964,513 $1,602 0.66% 9.79% 17.97%
502 BBT BitBoost BBT $942,090 $0.193731 4,862,878 $1,225 -0.15% 43.98% -41.19%
503 HPC Happycoin HPC $932,953 $0.073020 12,776,750 $86,737 0.03% 6.78% 20.67%
504 UNIFY Unify UNIFY $920,297 $0.051779 17,773,627 $3,112 -0.95% 11.45% 20.26%
505 HNC Helleniccoin HNC $920,076 $0.014373 64,012,380 $8,351 -3.44% 1.68% -9.82%
506 NETKO Netko NETKO $913,422 $0.213245 4,283,440 $15,864 0.46% 21.12% 7.98%
507 MOIN Moin MOIN $908,715 $0.124891 7,276,069 $1,706 1.40% 5.60% 1.21%
508 PURE Pure PURE $901,697 $0.332435 2,712,401 $10,289 -2.81% 0.81% -27.24%
509 LINX Linx LINX $893,824 $0.075674 11,811,450 $16,377 -0.14% 8.03% 8.12%
510 GCN GCoin GCN $884,403 $0.000006 147,410,360,000 $3,520 -0.92% 25.28% 34.39%
511 EBET EthBet EBET $881,301 $0.103652 8,502,500 $3,977 -0.21% -8.68% 37.94%
512 UIS Unitus UIS $874,666 $0.018695 46,785,866 $12,899 0.00% -17.22% -31.50%
513 SMC SmartCoin SMC $862,476 $0.036661 23,525,974 $847 8.46% 50.78% 102.38%
514 XIOS Xios XIOS $832,831 $0.395663 2,104,899 $17,230 -2.46% -8.03% 16.22%
515 XMCC MonacoCoin XMCC $819,151 $0.319373 2,564,872 $7,554 0.39% -7.58% -3.20%
516 XBL Billionaire T… XBL $804,256 $0.242584 3,315,372 $15,049 1.52% 17.95% -4.18%
517 CCRB CryptoCarbon CCRB $795,498 $0.223322 3,562,111 $61,796 0.57% -1.49% -20.44%
518 MNE Minereum MNE $773,421 $0.510496 1,515,039 $8,967 1.47% -4.65% 32.46%
519 WGO WavesGo WGO $767,492 $0.077795 9,865,517 $5,101 -1.69% -3.65% 3.64%
520 UNB UnbreakableCoin UNB $755,904 $0.331806 2,278,150 $55,143 0.99% 3.31% 9.81%
521 CPC Capricoin CPC $746,273 $0.375003 1,990,045 $21,742 0.57% 4.22% 18.63%
522 DCY Dinastycoin DCY $732,424 $0.000515 1,420,858,063 $603 0.47% -5.96% -16.01%
523 ECO EcoCoin ECO $732,405 $0.695076 1,053,705 $67,906 4.91% 75.15% 272.66%
524 BRO Bitradio BRO $731,782 $0.124544 5,875,688 $1,430 2.26% -15.45% -14.74%
525 42 42-coin 42 $731,762 $17422.90 41.999999 $1,790 0.37% 5.73% 47.69%
526 ELE Elementrem ELE $717,278 $0.027853 25,752,638 $649 0.46% 7.71% 25.82%
527 XHI HiCoin XHI $716,018 $0.003774 189,729,990 $66,685 -1.48% -27.82% -16.23%
528 NET NetCoin NET $709,591 $0.000901 787,126,712 $1,167 0.45% -4.58% 6.85%
529 ITNS IntenseCoin ITNS $707,815 $0.002606 271,654,424 $1,560 0.48% 1.32% 12.82%
530 GIM Gimli GIM $704,812 $0.008810 80,000,000 $1,463 -0.23% 2.57% -13.40%
531 UNIT Universal Cur… UNIT $702,288 $0.057874 12,134,791 $918 16.94% 11.92% 2.17%
532 BTA Bata BTA $697,456 $0.139942 4,983,895 $6,391 1.39% 10.64% -4.99%
533 XLR Solaris XLR $682,306 $1.16 589,547 $6,193 0.36% 15.45% 21.78%
534 OPAL Opal OPAL $666,409 $0.044006 15,143,458 $1,760 39.48% 124.80% 11.20%
535 INSN InsaneCoin INSN $652,913 $0.036016 18,128,403 $2,717 0.46% -10.99% -11.44%
536 BTB BitBar BTB $641,239 $18.21 35,206 $870 0.44% -7.21% 0.70%
537 DP DigitalPrice DP $627,526 $0.036346 17,265,424 $4,862 0.28% 4.02% 41.32%
538 SMLY SmileyCoin SMLY $626,828 $0.000024 25,960,250,000 $2,887 0.92% 0.43% 22.48%
539 ELLA Ellaism ELLA $616,711 $0.260557 2,366,895 $9,915 -3.35% 7.59% 11.76%
540 TAG TagCoin TAG $615,682 $0.103743 5,934,681 $857 8.19% 5.05% -8.54%
541 WHL WhaleCoin WHL $613,476 $0.165656 3,703,310 $149,323 -1.03% 4.16% 18.48%
542 MONK Monkey Project MONK $589,365 $5.57 105,797 $35,923 -3.00%
543 ZER Zero ZER $578,732 $0.290575 1,991,680 $1,730 0.44% 4.28% -0.72%
544 COLX ColossusCoinXT COLX $572,646 $0.000121 4,741,310,215 $10,582 2.37% -17.67% -11.09%
545 BTCRED Bitcoin Red BTCRED $564,061 $0.056406 10,000,000 $77,351 1.39% -8.41% 152.97%
546 MAO Mao Zedong MAO $561,530 $0.090207 6,224,932 $635 0.46% -21.76% -31.51%
547 SAC SACoin SAC $560,160 $0.079874 7,013,023 $562 0.46% 3.53% -0.87%
548 DNR Denarius DNR $558,437 $0.294548 1,895,911 $1,949 -0.22% -2.52% 16.92%
549 LINDA Linda LINDA $554,196 $0.000092 6,003,429,666 $4,022 0.38% -20.83% -27.90%
550 CCT Crystal Clear CCT $551,257 $0.212586 2,593,099 $8,835 -7.54% -19.36% 32.19%
551 MAG Magnet MAG $546,425 $0.258760 2,111,706 $34,330 21.49% 22.07%
552 GB GoldBlocks GB $536,247 $0.035224 15,223,741 $49,545 -10.45% -26.52% 250.16%
553 DSH Dashcoin DSH $534,230 $0.030397 17,574,970 $778 0.09% 7.46% 10.78%
554 TES TeslaCoin TES $501,400 $0.006831 73,399,587 $4,331 -0.11% -23.39% -12.93%
555 ELTCOIN ELTCOIN ELTCOIN $493,925 $0.005488 90,000,000 $88,642 -1.16% -20.30% 9.64%
556 BITBTC bitBTC BITBTC $477,888 $9595.62 49.8027 $2,416 0.71% 1.28% 14.65%
557 SDRN Senderon SDRN $460,325 $0.012832 35,872,900 $108,357 -8.11% 34.77% 95.04%
558 ALQO ALQO ALQO $450,648 $0.063792 7,064,397 $25,868 0.48% 7.56%
559 BXT BitTokens BXT $448,230 $0.803301 557,985 $2,340 0.47% 75.29%
560 FXE FuturXe FXE $433,615 $1.84 235,421 $1,315 0.46% -14.05% -5.55%
561 PAK Pakcoin PAK $426,403 $0.009651 44,183,250 $1,051 -0.27% -5.00% -3.86%
562 TYCHO Tychocoin TYCHO $422,534 $0.084097 5,024,368 $5,705 12.88% 3.95% -10.30%
563 LUX LUXCoin LUX $399,624 $0.907816 440,204 $21,611 0.49% -10.22% -24.66%
564 VLT Veltor VLT $398,818 $0.718778 554,855 $765 -6.53% -17.74% 1.99%
565 UFR Upfiring UFR $398,533 $0.027676 14,400,000 $5,734 -0.15% -36.08% -60.90%
566 DEM Deutsche eMark DEM $396,709 $0.014273 27,793,416 $1,490 -0.16% 11.75% 2.31%
567 BCF Bitcoin Fast BCF $390,532 $0.087220 4,477,581 $5,982 0.84% -21.22% 10.17%
568 POS PoSToken POS $384,046 $0.445229 862,582 $1,051 2.79% -17.16% -8.52%
569 ALTCOM AltCommunity … ALTCOM $379,542 $3.13 121,094 $2,833 12.14% -14.92% 12.70%
570 ZCG ZCash Gold ZCG $378,670 $0.188617 2,007,615 $38,081 -0.21% 9.60% 523.65%
571 ROC Rasputin Onli… ROC $370,444 $0.341857 1,083,622 $1,476 -0.21% -0.62% -26.08%
572 ATS Authorship ATS $369,320 $0.004616 80,000,000 $2,540 -0.91% -2.93% 17.14%
573 EMB EmberCoin EMB $368,911 $0.000004 92,192,822,723 $2,872 6.46% 23.51% 111.68%
574 XLC LeviarCoin XLC $365,648 $0.037607 9,722,931 $534 4.59% 282.94% 8.11%
575 POST PostCoin POST $361,696 $0.022794 15,868,233 $1,728 0.27% 4.90% 8.49%
576 PXC Phoenixcoin PXC $351,990 $0.005659 62,195,178 $1,609 -0.22% -4.05% 17.42%
577 ETG Ethereum Gold ETG $351,640 $0.029303 12,000,000 $7,111 2.71% 26.87% -12.25%
578 DALC Dalecoin DALC $349,130 $0.864583 403,813 $2,368 -5.16% -5.27% -8.40%
579 VSX Vsync VSX $347,142 $0.003508 98,964,274 $1,842 -0.82% 4.06% 13.85%
580 OTX Octanox OTX $343,666 $0.040431 8,500,001 $578 0.48% -7.52% -9.24%
581 NTO Fujinto NTO $337,055 $0.005122 65,802,448 $223,199 -0.02% -6.85% -21.21%
582 XPTX PlatinumBAR XPTX $336,618 $0.841504 400,019 $4,813 0.11% 26.24% 48.55%
583 CRM Cream CRM $334,877 $0.007479 44,778,386 $3,050 -2.44% -12.76% -45.16%
584 BUN BunnyCoin BUN $331,575 $0.000003 102,285,978,744 $553 -4.46% 45.48% 94.71%
585 ETHD Ethereum Dark ETHD $330,680 $0.220453 1,500,000 $67,607 0.75% -3.67% -6.82%
586 BLAS BlakeStar BLAS $310,755 $0.001259 246,848,746 $1,835 0.57% 4.87% -1.80%
587 SPRTS Sprouts SPRTS $310,019 $2.6e-07 1,208,784,351,447 $816 -1.10% -18.68% -1.47%
588 BTG Bitgem BTG $309,984 $5.23 59,261 $5,647 5.95% -19.78% 48.21%
589 ENT Eternity ENT $306,205 $0.074887 4,088,907 $1,169 0.51% -15.08% 17.01%
590 TRUMP TrumpCoin TRUMP $302,103 $0.046150 6,546,080 $2,165 -1.92% 8.89% 11.31%
591 XJO Joulecoin XJO $293,065 $0.008530 34,358,656 $1,903 0.02% 3.48% 15.18%
592 SGR Sugar Exchange SGR $290,869 $0.083105 3,500,000 $5,080 -1.04% 4.68% 15.47%
593 BERN BERNcash BERN $286,452 $0.004021 71,234,301 $4,759 -1.56% 62.16% 120.98%
594 SCORE Scorecoin SCORE $280,341 $0.009238 30,346,591 $3,441 -28.71% 83.43% -10.46%
595 TIT Titcoin TIT $274,977 $0.005511 49,898,202 $841 -0.19% -0.78% 11.03%
596 DGC Digitalcoin DGC $250,941 $0.009193 27,297,094 $5,766 2.87% 3.94% 31.53%
597 MNC Mincoin MNC $243,176 $0.060827 3,997,851 $4,952 0.46% 6.21% 3.67%
598 4CHN ChanCoin 4CHN $242,294 $0.036145 6,703,431 $2,156 0.45% 1.92% 32.71%
599 EL Elcoin EL $238,614 $0.021288 11,208,967 $2,642 9.31% 72.76% 32.64%
600 TRI Triangles TRI $232,799 $3.19 72,891 $502 0.46% -15.62% -22.80%
601 VOT VoteCoin VOT $226,470 $0.013747 16,474,625 $19,417 5.29% 2.04%
602 BLN Bolenum BLN $225,593 $0.022559 10,000,000 $3,672 27.65% -16.65% -25.09%
603 RBIES Rubies RBIES $219,497 $0.021075 10,415,252 $713 0.42% 4.02% -3.31%
604 BBP BiblePay BBP $211,412 $0.000809 261,446,317 $3,005 0.48% -14.24% 2.84%
605 ATOM Atomic Coin ATOM $209,036 $0.015986 13,076,023 $3,407 0.48% -12.77% -18.08%
606 PRL Oyster Pearl PRL $206,767 $0.009715 21,282,966 $9,895 -0.21% 37.84%
607 BTCS Bitcoin Scrypt BTCS $206,259 $0.012557 16,426,175 $1,342 0.45% -13.16% -25.36%
608 USDE USDe USDE $203,815 $0.000180 1,134,236,104 $662 0.46% 4.77% 83.41%
609 CFD Confido CFD $198,601 $0.022067 9,000,000 $9,564 -0.14% 130.21% -96.56%
610 KUSH KushCoin KUSH $197,323 $0.036235 5,445,592 $720 0.45% 0.15% 89.34%
611 SWING Swing SWING $185,208 $0.067775 2,732,678 $1,073 -0.15% 6.29% 35.33%
612 EMD Emerald Crypto EMD $182,052 $0.009523 19,117,129 $685 0.46% 6.79% 40.93%
613 FUNC FUNCoin FUNC $180,793 $0.030912 5,848,581 $1,937 -0.14% 3.48% -17.67%
614 MOJO MojoCoin MOJO $178,999 $0.014755 12,131,078 $534 4.47% -5.43% 55.15%
615 C2 Coin2.1 C2 $178,551 $0.001786 99,976,323 $643 0.46% 44.10% 81.19%
616 BOLI Bolivarcoin BOLI $167,389 $0.020162 8,302,350 $3,253 -0.44% -2.59% -3.58%
617 EUC Eurocoin EUC $164,900 $0.013283 12,414,354 $848 -0.84% 25.31% 77.30%
618 808 808Coin 808 $163,551 $0.000180 910,624,824 $22,248 0.48% -9.78% -54.75%
619 ECASH Ethereum Cash ECASH $162,325 $0.011512 14,100,000 $2,832 2.66% -11.94% 22.41%
620 CJ Cryptojacks CJ $161,881 $0.000398 406,568,581 $912 -10.11% 28.04% 12.51%
621 WYV Wyvern WYV $159,865 $0.092004 1,737,595 $756 0.61% -14.96% 29.69%
622 EBCH eBitcoinCash EBCH $155,839 $0.016783 9,285,500 $13,988 -0.24% 73.17% 31.70%
623 STV Sativacoin STV $153,418 $0.021650 7,086,109 $1,338 5.47% 35.39% 31.72%
624 RBX Ripto Bux RBX $152,142 $0.000399 381,236,123 $523 0.28% -6.24% 41.97%
625 EVIL Evil Coin EVIL $151,695 $0.007217 21,020,383 $607 -1.65% 10.41% 17.51%
626 PHS Philosopher S… PHS $150,764 $0.025067 6,014,340 $1,825 6.34% 20.37% 15.58%
627 PASL Pascal Lite PASL $146,974 $0.035580 4,130,850 $1,513 0.46% 14.61% 27.58%
628 EAGLE EagleCoin EAGLE $140,216 $0.066979 2,093,421 $39,773 -0.22% -33.12% 6.82%
629 ARI Aricoin ARI $137,934 $0.000983 140,262,505 $710 0.40% 43.59% 61.39%
630 EOT EOT Token EOT $133,665 $0.016180 8,260,903 $3,572 -0.93% -6.45% -12.19%
631 FRN Francs FRN $132,424 $0.034244 3,867,080 $812 0.21% -10.11% 12.07%
632 DRXNE DROXNE DRXNE $129,552 $0.002069 62,624,636 $1,151 4.99% -5.98% 20.14%
633 KLC KiloCoin KLC $124,804 $0.000636 196,297,971 $961 0.48% -47.07% -76.17%
634 CON PayCon CON $123,986 $0.005381 23,042,604 $1,183 0.31% 56.76% 58.75%
635 GP GoldPieces GP $122,653 $0.100522 1,220,161 $1,064 0.48% 18.56% 38.10%
636 WOMEN WomenCoin WOMEN $121,093 $0.002738 44,220,400 $3,598 0.47% 6.44% -6.55%
637 LCP Litecoin Plus LCP $120,775 $0.175591 687,820 $1,624 31.00% 17.58% 107.20%
638 XCXT CoinonatX XCXT $119,131 $0.007635 15,602,591 $1,619 -3.15% 16.73% -10.54%
639 AMMO Ammo Rewards AMMO $118,798 $0.001527 77,777,777 $2,121 0.46% -12.49% 7.79%
640 IETH iEthereum IETH $118,309 $0.006579 17,982,000 $14,147 -0.16% -7.32% 80.57%
641 CORG CorgiCoin CORG $114,418 $0.000091 1,251,855,418 $683 0.42% 2.03% -31.14%
642 CMPCO CampusCoin CMPCO $113,119 $0.000449 251,688,045 $518 0.46% -1.99% -17.55%
643 CACH CacheCoin CACH $113,067 $0.026952 4,195,132 $1,170 0.48% 1.96% 15.12%
644 MAY Theresa May Coin MAY $111,177 $0.004589 24,228,600 $1,156 -0.16% -2.94% -8.08%
645 QCN QuazarCoin QCN $108,623 $0.017969 6,044,911 $1,768 -6.24% -14.26% -2.85%
646 BTQ BitQuark BTQ $104,015 $0.011590 8,974,334 $1,057 0.48% 11.69% -45.42%
647 MEOW Kittehcoin MEOW $103,023 $0.000004 23,905,669,976 $664 -0.19% -6.78% 57.47%
648 UNITS GameUnits UNITS $99,834 $0.028746 3,472,983 $1,395 -3.01% 3.26% -10.93%
649 REE ReeCoin REE $99,410 $0.000039 2,560,000,000 $542 -6.07% 28.98% -15.08%
650 HONEY Honey HONEY $99,200 $0.315939 313,984 $578 0.45% -17.60% -50.75%
651 EBTC eBTC [OLD] EBTC $98,323 $0.004781 20,564,300 $3,235 51.31% 11.39% 147.81%
652 XCT C-Bit XCT $97,192 $0.000618 157,223,250 $697 -4.67% -9.39% -8.77%
653 BITEUR bitEUR BITEUR $97,174 $1.20 81,043 $3,325 0.44% -0.04% 6.60%
654 BOST BoostCoin BOST $89,475 $0.007547 11,855,487 $1,308 0.46% -18.48% 39.70%
655 TAJ TajCoin TAJ $88,263 $0.011168 7,902,894 $1,380 -8.73% 25.71% 54.06%
656 NEVA NevaCoin NEVA $83,994 $0.034556 2,430,665 $3,262 0.52% -3.93% 25.81%
657 XCO X-Coin XCO $83,799 $0.006766 12,384,976 $1,771 -11.67% -11.13% -10.17%
658 CXT Coinonat CXT $81,134 $0.009409 8,623,200 $1,952 -5.92% -17.73% 146.13%
659 611 SixEleven 611 $78,644 $0.182816 430,182 $947 0.46% 44.97% 29.09%
660 VUC Virta Unique … VUC $77,507 $0.001262 61,402,950 $875 -4.85% -3.26% -11.04%
661 SRC SecureCoin SRC $76,429 $0.009331 8,190,666 $1,351 -1.39% -46.28% 13.05%
662 DBTC Debitcoin DBTC $76,009 $0.004223 17,999,629 $2,505 0.51% 12.03% 70.28%
663 CPN CompuCoin CPN $75,779 $0.003863 19,615,019 $601 0.46% 4.81% 10.48%
664 CAT Catcoin CAT $73,816 $0.011950 6,177,250 $936 0.48% -9.94% -11.89%
665 ACP AnarchistsPrime ACP $66,568 $0.015147 4,394,874 $1,921 61.29% 55.25% 146.64%
666 GPL Gold Pressed … GPL $62,533 $0.245139 255,093 $745 -3.22% -13.43% 27.71%
667 RBT Rimbit RBT $62,128 $0.000538 115,499,623 $1,415 0.51% 34.69% 41.00%
668 GLT GlobalToken GLT $60,450 $0.002332 25,924,300 $892 0.48% -8.67% -16.25%
669 MSCN Master Swiscoin MSCN $60,115 $0.001349 44,570,050 $897 0.44% 0.42% 10.39%
670 NRO Neuro NRO $51,615 $0.001438 35,904,816 $778 0.46% 4.81% 1.70%
671 JOBS JobsCoin JOBS $47,628 $0.000449 106,019,270 $763 0.48% 4.77% 9.81%
672 SONG SongCoin SONG $46,969 $0.001442 32,565,300 $1,162 0.19% 6.47% 121.21%
673 ROOFS Roofs ROOFS $46,717 $0.000359 130,000,000 $1,796 0.48% -17.53% -29.74%
674 EXN ExchangeN EXN $45,152 $0.008853 5,100,000 $1,615 0.14% -10.61% -24.32%
675 EGAS ETHGAS EGAS $44,351 $0.004366 10,157,540 $3,508 -0.15% 76.25% -13.64%
676 BRAT BRAT BRAT $43,120 $0.000269 160,000,000 $843 0.48% 4.60% -0.58%
677 ITZ Interzone ITZ $42,512 $0.026470 1,606,067 $587 1.46% 5.38% -31.13%
678 BOAT Doubloon BOAT $34,901 $0.001882 18,547,845 $1,405 8.43% 13.28% -31.52%
679 VPRC VapersCoin VPRC $29,909 $0.000038 780,124,964 $887 0.50% -25.37% 145.71%
680 CREVA CrevaCoin CREVA $29,676 $0.000815 36,390,750 $2,345 12.39% 4.11% 7.81%
681 TSTR Tristar Coin TSTR $27,556 $0.005481 5,027,857 $4,208 -25.56% -40.29% -56.28%
682 XCS CybCSec XCS $26,581 $0.002246 11,834,082 $2,038 32.21% -22.93% -46.71%
683 VLTC Vault Coin VLTC $26,184 $0.000864 30,298,890 $1,514 -6.72% -44.31% -16.83%
684 MGM Magnum MGM $26,159 $0.006649 3,934,396 $1,821 0.46% 29.27% 129.92%
685 ERY Eryllium ERY $21,124 $0.004038 5,231,349 $573 0.46% -12.16% -12.34%
686 LVPS LevoPlus LVPS $12,625 $0.008346 1,512,755 $1,436 0.44% -7.60% 71.89%
687 LBTC LiteBitcoin LBTC $12,553 $0.003937 3,188,280 $16,756 -6.52% -23.29% 102.67%
688 XRC Rawcoin XRC $11,573 $0.016418 704,882 $937 -1.38% 2.25% -20.97%
689 GRIM Grimcoin GRIM $10,487 $0.001016 10,324,802 $11,061 0.47% 112.91% 7.83%
690 ARGUS Argus ARGUS $10,127 $0.008819 1,148,324 $554 15.25% 5.96% 48.67%
691 LTCU LiteCoin Ultra LTCU $7,294 $0.008588 849,402 $3,936 0.18% -1.51% 38.19%
692 HMC HarmonyCoin HMC $5,717 $0.010392 550,105 $2,836 0.44% 1.69% 17.30%
693 CRTM Corethum CRTM $4,036 $0.001614 2,500,000 $957 -0.23% -73.05% -95.26%
694 FAL Falcoin FAL $88 $0.000449 196,766 $970 -16.29% -22.32% -59.21%
695 APW AppleCoin APW $7 $0.000090 73,220 $550 0.48% 4.81% 15.16%
696 UNITY SuperNET UNITY $38,717,596 $47.44 816,061 LowVol -0.29% 21.34% 39.79%
697 TGT Target Coin TGT $15,966,058 $0.016764 952,429,892 LowVol -15.46% -16.14% -15.67%
698 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
699 ECN E-coin ECN $10,269,337 $2.26 4,549,611 LowVol 0.48% -0.94% -14.79%
700 CREDO Credo CREDO $9,156,852 $0.016652 549,891,703 LowVol -0.21% -36.09% -19.93%

Xem tiếp phần 2

Phản hồi