Bảng giá coin (tiền ảo) lúc 20h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9006.02 trên tổng giá trị $150,422,373,599

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.01 trên tổng giá trị $44,432,430,416

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.98 trên tổng giá trị $26,798,921,575

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250883 trên tổng giá trị $9,689,821,597

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.41 trên tổng giá trị $5,692,314,054

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SCORE Scorecoin (SCORE) đang có giá hiện tại $0.012595 trên tổng giá trị $382,206 đã biến động tăng 146.40% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000179 trên tổng giá trị $7,266,783 đã biến động tăng 99.30% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000179 trên tổng giá trị $162,672 đã biến động tăng 73.72% trong 1h qua

    + Đồng AKY Akuya Coin (AKY) đang có giá hiện tại $0.428941 trên tổng giá trị đã biến động tăng 53.92% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,401,132 đã biến động tăng 45.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1331.25% trong 24h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1151.82% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006702 trên tổng giá trị $3,252 đã biến động tăng 390.81% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 234.56% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.037403 trên tổng giá trị $363,647 đã biến động tăng 218.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 1210.08% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 906.95% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007428 trên tổng giá trị đã biến động tăng 884.85% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 557.12% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035120 trên tổng giá trị đã biến động tăng 549.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,422,373,599 $9006.02 16,702,425 $4,395,500,000 -0.21% 5.19% 15.57%
2 ETH Ethereum ETH $44,432,430,416 $463.01 95,965,129 $1,102,910,000 -0.27% -1.42% 28.90%
3 BCH Bitcoin Cash BCH $26,798,921,575 $1592.98 16,823,138 $1,027,030,000 -0.21% -0.90% 35.05%
4 XRP Ripple XRP $9,689,821,597 $0.250883 38,622,870,411 $170,273,000 -0.51% 0.70% 8.97%
5 BTG Bitcoin Gold BTG $5,692,314,054 $341.41 16,672,761 $180,359,000 -1.95% -9.82% 138.50%
6 DASH Dash DASH $4,850,112,627 $628.94 7,711,579 $190,157,000 -0.39% 3.14% 41.63%
7 LTC Litecoin LTC $4,690,583,872 $86.86 53,998,983 $489,134,000 -0.90% 5.69% 23.36%
8 XMR Monero XMR $2,511,740,883 $163.08 15,401,989 $56,317,500 -0.09% -1.79% 24.36%
9 NEO NEO NEO $2,454,094,500 $37.76 65,000,000 $66,286,200 0.03% -0.68% -8.50%
10 ETC Ethereum Classic ETC $2,182,637,968 $22.31 97,812,542 $574,931,000 -0.44% 2.91% 24.56%
11 MIOTA IOTA MIOTA $2,152,031,865 $0.774243 2,779,530,283 $52,721,200 -1.56% -2.67% -8.74%
12 XEM NEM XEM $1,908,315,000 $0.212035 8,999,999,999 $11,983,400 0.01% -0.20% 5.14%
13 QTUM Qtum QTUM $1,089,641,431 $14.79 73,689,148 $110,189,000 2.47% 2.29% 6.59%
14 EOS EOS EOS $1,023,697,912 $2.05 500,497,669 $49,217,200 1.96% 9.96% 5.98%
15 ADA Cardano ADA $926,765,729 $0.035745 25,927,070,538 $13,263,900 13.40% 21.47% 32.73%
16 ZEC Zcash ZEC $917,916,686 $339.48 2,703,906 $89,927,800 -0.60% -2.24% 13.64%
17 LSK Lisk LSK $891,399,298 $7.73 115,301,940 $27,148,000 -1.00% -5.48% -21.35%
18 OMG OmiseGO OMG $868,241,297 $8.51 102,042,552 $53,256,900 -0.31% 2.11% 5.90%
19 HSR Hshare HSR $852,867,532 $20.16 42,297,384 $44,042,500 -1.49% 6.24% 4.99%
20 XLM Stellar Lumens XLM $829,403,339 $0.046822 17,713,852,990 $24,097,000 -1.52% 10.44% 25.11%
21 USDT Tether USDT $676,343,762 $1.00 674,966,830 $555,520,000 -0.23% -0.02% 0.07%
22 BCC BitConnect BCC $634,741,786 $296.87 2,138,092 $21,082,200 -1.26% -2.45% 3.83%
23 WAVES Waves WAVES $542,834,000 $5.43 100,000,000 $20,229,200 -1.21% 2.73% 0.50%
24 PPT Populous PPT $467,701,464 $11.34 41,252,246 $1,230,950 -1.11% -11.09% 12.79%
25 STRAT Stratis STRAT $451,877,119 $4.58 98,637,067 $17,234,500 1.30% 0.62% 28.17%
26 BTS BitShares BTS $348,436,537 $0.133874 2,602,720,000 $9,643,430 -0.49% -0.35% 32.61%
27 ARK Ark ARK $317,730,768 $3.24 97,981,284 $5,090,350 -0.28% 4.29% -0.36%
28 DCR Decred DCR $316,349,846 $50.72 6,237,366 $10,452,900 -2.77% 9.66% 45.37%
29 REP Augur REP $302,399,900 $27.49 11,000,000 $2,868,370 1.73% -2.56% 36.00%
30 BCN Bytecoin BCN $297,046,649 $0.001621 183,253,534,612 $4,123,300 -0.61% -4.44% 23.80%
31 KMD Komodo KMD $295,300,737 $2.85 103,621,929 $6,962,080 2.31% 12.93% 20.13%
32 ARDR Ardor ARDR $294,679,876 $0.294975 998,999,495 $1,569,460 -0.38% 6.42% 20.47%
33 POWR Power Ledger POWR $266,107,160 $0.759536 350,354,900 $33,906,100 1.03% -4.54% 102.62%
34 STEEM Steem STEEM $254,761,487 $1.03 246,787,774 $2,247,910 1.61% 2.39% 12.58%
35 MONA MonaCoin MONA $253,592,772 $4.56 55,593,675 $13,066,300 -0.01% -2.35% 49.59%
36 PAY TenX PAY $240,528,436 $2.30 104,661,310 $6,133,850 5.54% 18.75% 36.64%
37 RDN Raiden Networ… RDN $225,321,500 $4.51 50,000,000 $10,827,600 1.46% 2.29% 113.70%
38 DOGE Dogecoin DOGE $222,033,632 $0.001981 112,088,946,846 $5,348,160 -2.24% 1.54% 43.50%
39 VTC Vertcoin VTC $214,815,698 $5.17 41,549,300 $46,356,300 -4.25% 17.47% 19.55%
40 MAID MaidSafeCoin MAID $211,579,566 $0.467525 452,552,412 $2,088,860 -0.77% 1.56% 17.17%
41 GNT Golem GNT $211,517,654 $0.253913 833,032,000 $2,728,050 -0.35% 0.63% 19.18%
42 XUC Exchange Union XUC $199,821,659 $8.06 24,798,538 $2,559,060 3.84% 5.62% 175.26%
43 SALT SALT SALT $194,334,834 $3.97 48,941,347 $4,497,260 1.19% 4.62% 1.78%
44 FCT Factom FCT $193,684,770 $22.15 8,745,102 $4,554,200 1.06% -5.14% 14.23%
45 BNB Binance Coin BNB $186,581,982 $1.88 99,014,000 $8,599,480 -0.76% 5.62% 14.53%
46 GAS Gas GAS $186,486,032 $21.69 8,597,035 $1,281,350 0.11% -1.07% -15.77%
47 VERI Veritaseum VERI $186,413,604 $92.01 2,026,045 $499,078 -1.91% -1.04% -22.98%
48 PIVX PIVX PIVX $184,350,133 $3.35 55,001,487 $1,200,420 -0.53% 5.90% 8.12%
49 DGD DigixDAO DGD $173,681,600 $86.84 2,000,000 $407,232 0.18% 1.42% 23.28%
50 BAT Basic Attenti… BAT $169,654,000 $0.169654 1,000,000,000 $3,893,030 -0.10% 4.69% 4.84%
51 SC Siacoin SC $167,061,057 $0.005364 31,143,936,315 $2,004,840 0.66% 4.83% 23.38%
52 BTCD BitcoinDark BTCD $164,006,424 $127.25 1,288,862 $132,359 0.23% 5.04% 9.78%
53 GBYTE Byteball Bytes GBYTE $163,238,599 $253.00 645,222 $554,737 0.92% 0.31% 7.48%
54 ICN Iconomi ICN $163,120,964 $1.63 99,788,314 $1,278,550 2.25% -9.83% 51.51%
55 SYS Syscoin SYS $162,151,891 $0.306449 529,131,735 $50,246,600 2.31% 26.81% 44.85%
56 KNC Kyber Network KNC $156,106,315 $1.16 134,132,697 $4,269,510 -0.04% 5.75% 3.53%
57 NXT Nxt NXT $144,717,130 $0.144862 998,999,942 $14,993,900 1.66% 10.93% 86.13%
58 GAME GameCredits GAME $138,170,941 $2.15 64,355,352 $2,253,510 0.24% 2.61% 12.19%
59 AE Aeternity AE $135,709,492 $0.582393 233,020,472 $1,345,030 -0.88% -6.72% 13.78%
60 ETP Metaverse ETP ETP $131,782,249 $3.61 36,471,741 $3,557,550 -1.52% -3.47% 9.69%
61 TRX TRON TRX $131,187,465 $0.001997 65,698,192,465 $5,386,780 -1.28% -2.31% -2.01%
62 WTC Walton WTC $130,028,245 $5.22 24,898,178 $10,606,900 1.16% 6.56% 4.28%
63 ETHOS Ethos ETHOS $129,294,047 $1.73 74,526,219 $1,194,470 0.21% 3.86% 29.69%
64 XZC ZCoin XZC $124,356,933 $35.30 3,523,079 $5,673,800 -1.47% -2.09% 51.08%
65 GXS GXShares GXS $120,065,969 $2.96 40,510,000 $9,042,120 -0.05% 2.33% 36.07%
66 GNO Gnosis GNO $119,160,960 $107.88 1,104,590 $3,044,180 -0.94% -12.28% 54.03%
67 SNT Status SNT $117,326,992 $0.033807 3,470,483,788 $2,881,010 -0.03% 1.85% 16.03%
68 CVC Civic CVC $115,459,400 $0.336911 342,700,000 $2,847,540 1.91% 1.33% 17.42%
69 BLOCK Blocknet BLOCK $114,809,322 $23.42 4,901,250 $147,435 -0.67% 1.77% 3.83%
70 ZRX 0x ZRX $111,493,500 $0.222987 500,000,000 $2,263,120 0.02% -5.52% 11.16%
71 PURA Pura PURA $108,539,563 $0.631511 171,872,799 $288,364 -1.38% -9.03% -0.79%
72 BNT Bancor BNT $106,165,216 $2.60 40,772,871 $2,825,140 0.64% -2.15% 22.59%
73 BTM Bytom BTM $105,715,596 $0.107108 987,000,000 $588,807 -0.03% -0.06% -8.55%
74 QSP Quantstamp QSP $102,292,045 $0.165705 617,314,171 $23,100,900 -0.42% 6.33%
75 DGB DigiByte DGB $98,739,936 $0.010435 9,462,108,008 $4,149,750 -0.54% 1.12% 14.86%
76 SNGLS SingularDTV SNGLS $97,788,000 $0.162980 600,000,000 $4,309,250 11.57% 24.06% 22.02%
77 EMC2 Einsteinium EMC2 $95,501,647 $0.442056 216,039,704 $95,727,900 -5.55% 94.83% 264.13%
78 MTL Metal MTL $93,952,607 $4.87 19,300,994 $5,605,060 -0.87% -3.16% 12.04%
79 FUN FunFair FUN $92,998,285 $0.021883 4,249,873,622 $1,426,480 1.90% -3.21% 28.08%
80 CNX Cryptonex CNX $92,222,726 $2.05 44,982,307 $105,755 -0.35% 1.74% 56.68%
81 LKK Lykke LKK $87,730,030 $0.333533 263,032,535 $246,396 -0.38% -4.68% -7.25%
82 SAN Santiment Net… SAN $84,851,210 $1.40 60,502,560 $40,857,000 -2.67% 54.54% 255.03%
83 ZEN ZenCash ZEN $81,651,521 $33.25 2,455,648 $2,127,980 -0.78% 2.95% 51.72%
84 XVG Verge XVG $80,819,150 $0.005647 14,313,064,889 $1,884,250 -0.88% 2.20% -11.80%
85 RCN Ripio Credit … RCN $80,339,622 $0.165600 485,142,647 $28,025,100 9.23% 25.16% 72.38%
86 SUB Substratum SUB $78,271,955 $0.346196 226,091,449 $7,643,740 2.79% 19.42% 139.25%
87 NXS Nexus NXS $77,781,490 $1.44 54,002,548 $2,750,900 -2.56% -10.81% 37.50%
88 STORJ Storj STORJ $74,587,265 $0.709299 105,156,310 $5,779,600 -0.86% -1.63% 11.15%
89 MGO MobileGo MGO $73,629,399 $0.751099 98,028,887 $467,757 -2.73% 10.76% 70.99%
90 BAY BitBay BAY $73,495,499 $0.072922 1,007,865,932 $10,977,200 -2.56% 27.19% 54.59%
91 PART Particl PART $72,289,360 $9.29 7,784,844 $277,444 -0.59% 7.80% 9.14%
92 OTN Open Trading … OTN $71,528,934 $27.75 2,577,480 $6,116,120 -0.27% 17.99% -23.64%
93 NAV NAV Coin NAV $69,735,379 $1.12 62,082,472 $8,731,590 2.84% 26.87% 30.38%
94 ATM ATMChain ATM $67,959,371 $0.020499 3,315,252,992 $40,783 6.05% -8.18% -21.79%
95 VEN VeChain VEN $67,257,948 $0.242666 277,162,633 $1,279,350 -0.73% -4.30% -5.58%
96 EDG Edgeless EDG $67,092,121 $0.817735 82,046,288 $2,159,030 1.43% 15.09% 23.94%
97 PPP PayPie PPP $66,123,585 $0.801498 82,500,000 $324,503 -0.32% 6.89% 44.53%
98 ADX AdEx ADX $66,071,630 $1.15 57,509,601 $2,498,480 2.21% 6.59% 9.54%
99 ANT Aragon ANT $63,546,713 $1.95 32,513,859 $524,118 -1.06% -5.39% 24.18%
100 LINK ChainLink LINK $62,851,600 $0.179576 350,000,000 $1,813,550 -1.82% 1.21% 8.68%
101 POT PotCoin POT $62,473,152 $0.285587 218,753,486 $8,676,200 -0.07% 6.02% 121.08%
102 MCO Monaco MCO $61,616,317 $6.26 9,844,875 $3,202,970 1.07% 5.00% 10.70%
103 ACT Achain ACT $60,592,800 $0.201976 300,000,000 $707,209 -4.34% 18.70% 64.09%
104 DATA Streamr DATAcoin DATA $59,240,253 $0.087484 677,154,514 $6,235,900 1.49% 21.57% 16.93%
105 UBQ Ubiq UBQ $58,369,187 $1.50 39,012,403 $838,698 -0.71% 11.61% 14.37%
106 LRC Loopring LRC $57,801,628 $0.201983 286,170,756 $1,603,450 -0.59% 2.36% 6.23%
107 IOC I/O Coin IOC $57,125,697 $3.49 16,382,806 $298,284 0.01% 3.26% 26.72%
108 QRL Quantum Resis… QRL $56,894,760 $1.09 52,000,000 $2,953,860 0.56% 25.61% 64.78%
109 XCP Counterparty XCP $53,096,629 $20.29 2,617,480 $1,329,750 -1.29% 2.58% 30.06%
110 XAS Asch XAS $51,642,047 $0.569769 90,636,815 $811,538 0.37% -3.86% -7.17%
111 KCS KuCoin Shares KCS $50,763,798 $0.557580 91,043,076 $1,209,060 -0.43% 1.18% -15.11%
112 FAIR FairCoin FAIR $50,615,739 $0.951534 53,193,831 $27,630 -1.55% -0.67% -5.22%
113 KIN Kin KIN $49,943,268 $0.000066 756,097,560,976 $32,541 -0.16% -5.34% -8.08%
114 WINGS Wings WINGS $47,715,145 $0.531892 89,708,333 $667,850 0.47% 6.58% 7.44%
115 PPC Peercoin PPC $47,319,100 $1.93 24,465,442 $752,977 0.45% 3.72% 21.63%
116 RLC iExec RLC RLC $47,167,389 $0.596521 79,070,793 $355,579 -0.74% 0.86% 6.78%
117 MLN Melon MLN $46,668,205 $77.86 599,400 $512,220 -0.66% 1.27% 19.69%
118 AEON Aeon AEON $45,880,486 $3.13 14,651,140 $355,438 0.79% 13.80% 33.67%
119 SKY Skycoin SKY $45,840,600 $7.73 5,933,198 $150,063 0.57% 29.39% 76.06%
120 RHOC RChain RHOC $45,263,345 $0.248750 181,963,195 $44,883 -0.86% -3.70% 64.01%
121 FTC Feathercoin FTC $43,863,648 $0.239718 182,980,200 $643,095 2.49% -6.25% 73.98%
122 BTX Bitcore BTX $42,599,303 $35.63 1,195,602 $5,556,200 -7.35% 2.05% 35.18%
123 DCT DECENT DCT $41,909,174 $0.816846 51,306,089 $773,129 1.17% 3.07% 55.31%
124 ZSC Zeusshield ZSC $40,975,682 $0.035564 1,152,170,665 $1,202,250 -0.01% -1.14% -19.66%
125 REQ Request Network REQ $40,192,847 $0.063196 636,000,000 $2,567,610 -1.93% -4.91% 27.73%
126 MNX MinexCoin MNX $39,770,400 $13.26 3,000,000 $81,591 0.15% 2.81% 22.05%
127 GRS Groestlcoin GRS $39,528,466 $0.573873 68,880,164 $1,845,960 0.55% 0.42% -2.86%
128 SNM SONM SNM $38,420,743 $0.106843 359,600,000 $1,074,760 0.80% 4.77% 21.10%
129 NEBL Neblio NEBL $38,278,183 $3.04 12,581,368 $288,232 0.15% -4.05% 0.85%
130 TRST WeTrust TRST $37,781,581 $0.410012 92,147,500 $1,611,060 -1.67% 24.40% 60.04%
131 TAAS TaaS TAAS $37,704,335 $4.63 8,146,001 $399,040 0.27% 7.65% 1.89%
132 R Revain R $37,417,158 $0.202858 184,450,000 $284,519 -0.23% 6.10% 20.31%
133 VIA Viacoin VIA $37,372,738 $1.63 22,904,313 $713,577 0.15% -0.72% 12.14%
134 TNT Tierion TNT $37,208,370 $0.088064 422,513,667 $6,130,000 2.08% 7.34% 77.13%
135 PLR Pillar PLR $37,057,128 $0.162971 227,384,800 $266,713 -2.72% -4.53% -0.87%
136 ENG Enigma ENG $36,502,914 $0.487771 74,836,171 $716,147 2.19% -1.02% 20.31%
137 EMC Emercoin EMC $36,476,446 $0.890018 40,983,942 $200,281 0.77% 10.96% 22.64%
138 MDA Moeda Loyalty… MDA $36,271,044 $1.85 19,628,888 $3,487,760 1.17% -0.50% 36.20%
139 BDL Bitdeal BDL $36,163,062 $0.205959 175,583,793 $59,458 -2.06% -5.57% 10.63%
140 RDD ReddCoin RDD $35,847,397 $0.001250 28,676,312,080 $563,889 2.76% 8.53% 14.74%
141 MOD Modum MOD $35,707,512 $2.06 17,366,200 $1,054,820 1.76% 5.50% 1.65%
142 CLOAK CloakCoin CLOAK $35,570,548 $6.94 5,122,952 $382,334 -1.59% -2.38% 9.74%
143 MANA Decentraland MANA $35,209,561 $0.015485 2,273,755,650 $537,717 -0.17% -2.84% 16.97%
144 RISE Rise RISE $35,040,455 $0.309711 113,139,200 $1,286,260 1.24% 10.13% 20.08%
145 CTR Centra CTR $34,159,936 $0.502352 68,000,000 $1,066,290 3.44% -4.94% -18.09%
146 1ST FirstBlood 1ST $33,846,549 $0.395596 85,558,371 $466,030 -0.52% 1.87% 15.50%
147 COB Cobinhood COB $33,786,809 $0.132154 255,662,404 $211,474 -0.11% 7.70% 101.05%
148 CFI Cofound.it CFI $33,452,575 $0.102931 325,000,000 $203,778 -0.19% 4.66% 12.21%
149 AST AirSwap AST $33,371,550 $0.222477 150,000,000 $1,193,280 -0.27% 4.66% 4.90%
150 NLC2 NoLimitCoin NLC2 $32,719,617 $0.160032 204,456,715 $171,556 -1.68% -5.72% -8.38%
151 NLG Gulden NLG $32,670,841 $0.091539 356,906,245 $92,750 -0.84% 3.45% 6.06%
152 XPA XPlay XPA $32,337,700 $0.032338 1,000,000,000 $17,260 -0.27% -11.34% 15.44%
153 GRID Grid+ GRID $32,040,322 $0.816595 39,236,491 $43,869 -0.32% -4.68% -5.78%
154 TRIG Triggers TRIG $31,674,207 $0.986564 32,105,578 $13,693,500 -1.93% 20.86% 74.28%
155 TKN TokenCard TKN $31,656,790 $1.34 23,644,056 $166,319 0.17% 2.75% 5.81%
156 CND Cindicator CND $29,778,731 $0.020594 1,445,976,590 $390,072 5.79% -3.74% 47.06%
157 ATB ATBCoin ATB $29,749,432 $0.758395 39,226,830 $2,584,750 -0.47% 1.48% -6.35%
158 OK OKCash OK $29,271,806 $0.399182 73,329,473 $4,917,500 -0.64% -7.12% -9.51%
159 EDO Eidoo EDO $29,018,059 $2.71 10,708,403 $3,008,900 14.06% 22.60% 22.93%
160 LEO LEOcoin LEO $28,002,610 $0.298483 93,816,432 $1,013,920 0.57% -2.15% -1.36%
161 CRW Crown CRW $27,812,407 $1.72 16,172,825 $183,087 -2.09% 2.60% 32.65%
162 AMB Amber AMB $27,121,941 $0.187577 144,590,975 $256,459 1.22% -0.26% 4.72%
163 ICOS ICOS ICOS $26,997,723 $47.06 573,681 $426,353 -0.34% -3.67% -6.12%
164 DNT district0x DNT $26,493,720 $0.044156 600,000,000 $2,112,260 4.53% 6.65% 3.84%
165 LBC LBRY Credits LBC $25,931,593 $0.229086 113,195,885 $1,209,530 -0.34% 2.53% 16.32%
166 NMC Namecoin NMC $25,486,162 $1.73 14,736,400 $398,037 -0.32% 0.75% 10.81%
167 RPX Red Pulse RPX $25,270,378 $0.046509 543,348,500 $1,998,680 -0.78% -2.41% -2.19%
168 UKG Unikoin Gold UKG $24,911,537 $0.187567 132,814,073 $246,918 -1.18% -11.36% 40.28%
169 FUEL Etherparty FUEL $24,867,982 $0.051889 479,249,753 $736,123 -1.00% 0.22% 55.68%
170 XEL Elastic XEL $24,823,100 $0.283280 87,627,435 $428,774 -0.18% 3.08% 8.18%
171 DCN Dentacoin DCN $24,751,040 $0.000076 325,190,215,376 $48,518 -3.50% 6.11% -21.69%
172 ION ION ION $24,656,706 $1.38 17,882,988 $81,021 -0.72% 7.37% 15.79%
173 STX Stox STX $24,381,138 $0.568467 42,889,275 $1,483,930 -0.87% -4.42% 8.74%
174 EVX Everex EVX $24,134,550 $1.46 16,500,000 $1,052,940 -0.59% 1.39% -13.57%
175 XAUR Xaurum XAUR $23,456,688 $0.184541 127,108,275 $709,933 -0.69% 3.57% 9.63%
176 BLK BlackCoin BLK $23,442,493 $0.306391 76,511,690 $810,845 -1.92% 0.41% 25.12%
177 DMD Diamond DMD $23,379,493 $9.24 2,530,133 $75,640 -0.67% 5.92% -9.52%
178 SHIFT Shift SHIFT $23,020,896 $2.01 11,441,570 $3,994,720 1.45% -18.55% 56.73%
179 SIB SIBCoin SIB $22,879,728 $1.44 15,891,238 $86,014 -0.01% 0.03% 14.48%
180 DICE Etheroll DICE $22,642,688 $3.23 7,001,623 $35,746 -0.31% 0.05% 12.11%
181 XRB RaiBlocks XRB $22,496,575 $0.168832 133,248,290 $189,170 0.12% 3.28% 14.89%
182 DRT DomRaider DRT $21,882,897 $0.036996 591,500,000 $616,654 -0.27% -10.98% -4.01%
183 VIB Viberate VIB $21,833,659 $0.135907 160,651,468 $2,653,830 -0.70% -3.76% 14.70%
184 JINN Jinn JINN $21,242,737 $361.87 58,703 $1,809 1.78% 17.99% 130.42%
185 CDT CoinDash CDT $21,060,204 $0.037564 560,650,080 $1,309,450 -6.57% -6.29% 11.50%
186 DPY Delphy DPY $21,007,053 $0.775645 27,083,335 $44,872 -12.82% 0.85% 7.23%
187 RBY Rubycoin RBY $20,969,033 $0.838053 25,021,130 $42,992 -0.23% 3.33% 13.76%
188 PPY Peerplays PPY $20,929,384 $5.48 3,820,981 $1,224 -0.34% 3.45% 24.29%
189 SAFEX Safe Exchange… SAFEX $20,723,883 $0.009650 2,147,483,647 $167,663 -0.04% 3.80% 11.84%
190 XRL Rialto XRL $20,680,245 $0.243297 85,000,000 $134,385 -0.05% 10.44% 37.98%
191 DLT Agrello DLT $20,541,127 $0.238909 85,978,873 $257,379 -0.82% 10.01% 46.01%
192 AGRS Agoras Tokens AGRS $19,982,214 $0.475767 42,000,000 $1,919,000 2.42% 9.17% 30.38%
193 TIX Blocktix TIX $19,555,440 $0.488886 40,000,000 $7,919,060 1.20% -8.69% 197.00%
194 NMR Numeraire NMR $19,515,055 $15.64 1,247,574 $1,315,840 3.45% -7.00% 37.43%
195 CLAM Clams CLAM $19,236,441 $7.05 2,730,506 $418,217 0.23% 4.95% 29.06%
196 TOA ToaCoin TOA $19,131,570 $0.011018 1,736,455,312 $25,994 -0.88% 3.41% 13.19%
197 AMP Synereo AMP $19,055,336 $0.231658 82,256,324 $797,917 3.32% -2.53% 42.31%
198 MSP Mothership MSP $18,489,660 $0.132069 140,000,000 $481,251 -1.46% 2.49% 20.10%
199 GRC GridCoin GRC $18,135,336 $0.046464 390,312,753 $131,827 -0.91% 2.19% 15.47%
200 VOX Voxels VOX $17,885,616 $0.085170 210,000,000 $14,072,000 -0.81% 83.41% 99.80%
201 PEPECASH Pepe Cash PEPECASH $17,756,262 $0.025298 701,884,009 $10,311 -0.33% -1.26% -4.90%
202 ENJ Enjin Coin ENJ $17,595,390 $0.023268 756,192,535 $411,386 0.14% 3.57% -1.74%
203 AVT Aventus AVT $17,585,940 $2.93 6,000,000 $1,846,660 -1.28% 6.83% 19.33%
204 CSNO BitDice CSNO $17,495,380 $0.249934 70,000,000 $48,246 3.35% 5.66% -2.51%
205 PRG Paragon PRG $17,493,556 $0.269394 64,936,695 $138,500 -5.09% -8.34% -28.45%
206 BQ bitqy BQ $17,434,113 $0.007156 2,436,442,891 $63,550 -0.54% 30.57% 90.32%
207 TIME Chronobank TIME $16,867,594 $23.75 710,113 $721,116 -0.29% 0.81% -1.95%
208 SOAR Soarcoin SOAR $16,746,148 $0.023501 712,571,710 $15,840 -0.34% 7.65% 2.43%
209 VRC VeriCoin VRC $16,610,068 $0.544947 30,480,154 $210,250 -0.50% 4.10% 10.20%
210 HMQ Humaniq HMQ $16,533,401 $0.101518 162,861,773 $252,679 1.93% 2.63% 8.15%
211 CRDNC Credence Coin CRDNC $16,503,721 $4.94 3,338,962 $739,416 0.40% 12.49% 48.93%
212 MUE MonetaryUnit MUE $16,474,916 $0.138793 118,701,349 $474,936 -4.11% -3.75% 32.83%
213 MER Mercury MER $16,140,300 $0.161403 100,000,000 $559,396 1.30% -2.43% 10.92%
214 TCC The ChampCoin TCC $16,079,384 $0.097495 164,925,727 $155,072 0.21% 2.66% 3.40%
215 SLR SolarCoin SLR $15,963,967 $0.428634 37,243,819 $196,037 0.62% 6.46% -15.13%
216 SMART SmartCash SMART $15,812,465 $0.042856 368,964,762 $177,150 2.51% 2.11% -25.91%
217 PAYX Paypex PAYX $15,791,532 $0.230937 68,380,258 $20,917 -0.27% 8.45% 4.23%
218 ALIS ALIS ALIS $15,753,482 $0.408771 38,538,648 $112,909 1.11% -1.27% -12.18%
219 XDN DigitalNote XDN $15,645,678 $0.002272 6,885,695,758 $4,014,980 0.16% 0.54% 5.54%
220 SLS SaluS SLS $15,645,147 $15.57 1,005,052 $36,832 0.62% 1.38% 16.07%
221 POE Po.et POE $15,581,615 $0.007226 2,156,389,197 $177,160 -2.28% -0.77% 9.68%
222 OMNI Omni OMNI $15,388,987 $27.47 560,176 $109,017 -1.41% 1.03% 15.64%
223 GUP Matchpool GUP $15,333,675 $0.204449 75,000,000 $454,238 0.43% 4.53% -2.75%
224 EXP Expanse EXP $15,280,772 $1.93 7,906,397 $240,565 -0.42% -0.26% 5.58%
225 BMC Blackmoon Crypto BMC $15,267,754 $0.508091 30,049,251 $848,871 1.07% 0.07% 3.92%
226 CSC CasinoCoin CSC $15,258,625 $0.395289 38,601,187 $25,344 0.11% 21.11% 78.98%
227 DTB Databits DTB $15,064,145 $0.662224 22,747,809 $99,545 -0.90% 4.01% 75.06%
228 UNO Unobtanium UNO $15,000,036 $75.82 197,847 $47,937 -3.57% 11.55% 32.95%
229 BSD BitSend BSD $14,902,644 $0.861924 17,289,975 $481,395 1.75% -7.08% 2.52%
230 GOLOS Golos GOLOS $14,871,416 $0.119431 124,518,891 $87,531 0.64% 2.80% 4.55%
231 XWC WhiteCoin XWC $14,655,731 $0.058974 248,511,313 $47,895 0.83% 6.86% 6.35%
232 PTOY Patientory PTOY $14,542,150 $0.207745 70,000,000 $3,974,590 2.49% 20.31% 30.96%
233 PLBT Polybius PLBT $14,293,270 $3.74 3,820,954 $281,575 -0.33% 6.25% 19.44%
234 MTH Monetha MTH $14,039,781 $0.064740 216,863,420 $662,456 -0.38% -3.01% -3.58%
235 BCPT BlockMason Cr… BCPT $14,024,918 $0.310518 45,166,200 $1,301,770 10.98% 30.41% 33.27%
236 HST Decision Token HST $13,793,902 $0.446653 30,882,815 $567,327 0.87% -0.04% 161.27%
237 LUN Lunyr LUN $13,772,113 $5.99 2,297,853 $493,029 1.42% 24.55% 29.23%
238 BTDX Bitcloud BTDX $13,765,937 $0.893612 15,404,826 $142,310 -1.08% 6.52% 14.05%
239 RADS Radium RADS $13,642,199 $4.02 3,396,006 $136,014 -0.33% 1.62% 2.81%
240 MCAP MCAP MCAP $13,544,441 $0.353681 38,295,641 $669,177 1.95% -5.81% -30.34%
241 GVT Genesis Vision GVT $13,474,288 $3.62 3,726,781 $1,464,400 -2.37% 15.29% 66.97%
242 DBIX DubaiCoin DBIX $13,334,792 $8.52 1,565,960 $152,610 -0.05% 0.98% -13.96%
243 WGR Wagerr WGR $13,145,805 $0.071835 183,000,000 $47,243 -0.67% 7.53% 29.87%
244 AIR AirToken AIR $13,022,520 $0.012402 1,050,000,000 $150,080 -1.67% -3.41% 132.65%
245 NET Nimiq NET $12,874,260 $1.23 10,500,000 $178,806 -0.27% -10.26% 17.61%
246 NEOS NeosCoin NEOS $12,781,449 $3.57 3,584,093 $602,867 1.29% 4.34% 15.46%
247 NXC Nexium NXC $12,765,226 $0.191896 66,521,586 $269,087 0.31% 2.01% 17.05%
248 ENRG Energycoin ENRG $12,748,906 $0.105001 121,416,998 $24,603 -0.34% 5.19% 0.99%
249 ADT adToken ADT $12,552,300 $0.020921 600,000,000 $69,989 2.04% 7.39% 9.17%
250 BURST Burst BURST $12,387,310 $0.006881 1,800,339,818 $444,313 1.37% 1.79% 13.26%
251 XVC Vcash XVC $12,387,126 $0.806677 15,355,744 $238,601 -0.42% 4.10% 5.15%
252 SWT Swarm City SWT $12,183,023 $1.55 7,864,530 $112,437 -0.33% 0.01% -22.68%
253 PZM PRIZM PZM $11,958,430 $1.09 10,961,685 $14,365 -0.17% 3.97% 15.54%
254 ODN Obsidian ODN $11,917,570 $0.488425 24,400,000 $298,180 -6.63% 5.91% 81.62%
255 LMC LoMoCoin LMC $11,842,154 $0.053707 220,493,899 $528,597 -2.08% 5.35% 13.92%
256 IXT iXledger IXT $11,824,228 $0.330481 35,778,844 $162,027 2.83% 7.43% 36.84%
257 ART Maecenas ART $11,710,137 $0.388394 30,150,150 $9,547 -0.28% -13.70% 3.26%
258 OBITS OBITS OBITS $11,635,846 $0.736917 15,789,900 $17,758 -1.30% 2.20% 23.41%
259 WCT Waves Communi… WCT $11,605,724 $1.16 9,974,924 $53,356 -1.29% -0.06% -2.08%
260 NVC Novacoin NVC $11,373,706 $5.96 1,908,795 $239,572 -0.99% 1.95% 35.25%
261 PST Primas PST $11,250,995 $0.219746 51,200,000 $28,530 -0.01% 3.89% -6.60%
262 BITCNY bitCNY BITCNY $11,203,331 $0.145815 76,832,500 $751,230 -0.67% 0.06% 2.66%
263 HVN Hive HVN $11,189,925 $0.029840 375,000,000 $137,199 0.59% -4.56% 42.96%
264 FLO FlorinCoin FLO $11,180,403 $0.079815 140,078,974 $164,165 -0.65% 0.80% 12.05%
265 QAU Quantum QAU $11,146,886 $0.142033 78,480,955 $84,411 1.64% 4.67% 39.99%
266 SPHR Sphere SPHR $11,122,755 $3.61 3,082,940 $38,069 1.28% 5.36% 25.32%
267 MYST Mysterium MYST $11,037,901 $0.568114 19,429,024 $214,288 -0.48% 1.42% 2.18%
268 SNC SunContract SNC $10,883,437 $0.101042 107,712,011 $1,232,870 1.87% -12.26% 128.97%
269 TX TransferCoin TX $10,765,614 $1.73 6,217,615 $268,307 0.74% -2.71% -3.57%
270 BCAP BCAP BCAP $10,671,400 $1.07 10,000,000 $10,681 -0.27% -32.08% -2.21%
271 IFT InvestFeed IFT $10,653,448 $0.055666 191,381,257 $77,608 -1.75% -1.80% -15.67%
272 KICK KickCoin KICK $10,411,608 $0.032421 321,137,782 $952,243 -0.52% -1.22% 0.11%
273 BET DAO.Casino BET $10,275,982 $0.061433 167,270,821 $32,122 -0.04% -11.58% -3.17%
274 PASC Pascal Coin PASC $10,267,078 $0.663518 15,473,700 $80,151 1.22% 0.92% 22.74%
275 CVCOIN CVCoin CVCOIN $10,215,267 $1.04 9,837,033 $3,420 5.00% 16.39% 27.11%
276 YOYOW YOYOW YOYOW $10,176,001 $0.060526 168,127,224 $864,572 -2.09% -3.23% 2.99%
277 OAX OAX OAX $9,668,551 $0.386599 25,009,250 $382,224 -0.66% -1.50% 10.81%
278 MOON Mooncoin MOON $9,573,238 $0.000043 222,865,636,749 $7,108 3.24% 34.13% 6.43%
279 CAT BlockCAT CAT $9,422,059 $1.28 7,360,121 $77,842 -1.29% 7.26% -7.77%
280 GAM Gambit GAM $9,354,353 $7.81 1,198,036 $122,804 -0.08% 2.28% 9.52%
281 ONX Onix ONX $9,297,721 $0.338927 27,432,814 $235,926 -0.37% 5.98% -11.04%
282 XBC Bitcoin Plus XBC $9,130,539 $88.50 103,175 $458,386 1.15% 7.82% -8.97%
283 INCNT Incent INCNT $9,025,701 $0.196140 46,016,625 $91,572 -1.07% 0.68% 19.57%
284 CNT Centurion CNT $8,928,140 $0.120850 73,877,869 $39,159 -0.15% 1.81% -10.11%
285 PIX Lampix PIX $8,671,843 $0.076524 113,322,017 $61,998 -1.69% -1.98% 40.27%
286 XBY XTRABYTES XBY $8,582,327 $0.019959 430,000,000 $35,493 -0.87% 0.59% 12.87%
287 CAG Change CAG $8,454,045 $0.266911 31,673,646 $280,908 0.66% -19.36% -7.51%
288 PINK PinkCoin PINK $8,403,368 $0.022722 369,834,000 $198,097 0.44% 1.28% 4.90%
289 BCY Bitcrystals BCY $8,138,247 $0.350394 23,225,989 $121,743 -0.07% 1.48% 16.67%
290 XSPEC Spectrecoin XSPEC $8,012,511 $0.385490 20,785,264 $34,344 -0.12% 5.39% 18.57%
291 BITB BitBean BITB $7,999,822 $0.003578 2,235,805,000 $113,977 -0.70% 3.72% 14.93%
292 MTNC Masternodecoin MTNC $7,928,056 $0.162551 48,772,731 $8,756 2.57% 11.21% 7.30%
293 XST Stealthcoin XST $7,882,687 $0.287033 27,462,652 $69,642 0.51% 3.11% 10.94%
294 DENT Dent DENT $7,877,787 $0.000742 10,614,760,961 $32,472 26.77% -14.90% 69.31%
295 KRB Karbowanec KRB $7,852,631 $1.63 4,825,914 $172,069 -0.97% -13.86% -5.38%
296 RVT Rivetz RVT $7,641,051 $0.291149 26,244,468 $14,689 -0.95% -13.68% -7.44%
297 KORE Kore KORE $7,528,462 $3.72 2,022,084 $130,265 -2.28% -1.25% 14.00%
298 CURE Curecoin CURE $7,500,590 $0.315076 23,805,652 $76,485 1.06% 10.45% 10.49%
299 FRD Farad FRD $7,395,024 $0.046219 160,000,000 $5,936 -0.27% -30.17% -53.43%
300 HTML5 HTMLCOIN HTML5 $7,266,783 $0.000179 40,659,020,000 $22,020 99.30% 19.79% -41.10%
301 ETT EncryptoTel [… ETT $7,219,831 $0.116203 62,131,190 $6,123 0.83% -3.58% -46.04%
302 ARN Aeron ARN $7,078,258 $0.599678 11,803,431 $5,319,720 -7.03% 56.23% 31.63%
303 TIPS FedoraCoin TIPS $7,016,770 $0.000016 443,168,182,458 $860 14.80% 157.06% -67.38%
304 DYN Dynamic DYN $6,996,217 $3.74 1,868,857 $109,374 -0.28% 7.05% 8.56%
305 LA LAToken LA $6,898,985 $0.171093 40,323,010 $22,834 -0.27% 1.74% 22.39%
306 MUSIC Musicoin MUSIC $6,784,777 $0.014564 465,862,646 $195,131 0.94% 10.29% 11.21%
307 GCR Global Curren… GCR $6,729,500 $0.065062 103,431,946 $107,984 -0.31% 2.52% 33.94%
308 NVST NVO NVST $6,726,585 $0.448439 15,000,000 $10,662 -1.20% -0.91% 30.49%
309 SXC Sexcoin SXC $6,696,688 $0.053458 125,270,789 $91,910 3.79% 12.23% 106.61%
310 VIBE VIBE VIBE $6,666,787 $0.038901 171,380,054 $28,095 -0.32% -2.88% 30.38%
311 SEQ Sequence SEQ $6,656,837 $0.147359 45,174,284 $27,251 0.57% 3.71% 4.77%
312 AUR Auroracoin AUR $6,640,039 $0.766913 8,658,139 $18,978 0.99% 4.67% 20.27%
313 GLD GoldCoin GLD $6,552,275 $0.161193 40,648,632 $47,158 -1.24% 3.36% -0.27%
314 MYB MyBit Token MYB $6,497,691 $2.48 2,616,334 $25,358 -0.13% -1.30% 16.73%
315 HEAT HEAT HEAT $6,465,906 $0.212415 30,439,968 $7,418 -17.06% -5.75% -13.95%
316 PLU Pluton PLU $6,322,560 $7.44 850,000 $69,113 -0.20% 4.62% -0.72%
317 APX APX APX $6,275,753 $8.92 703,179 $60,263 0.47% -5.79% 24.00%
318 EDR E-Dinar Coin EDR $6,270,623 $0.007076 886,211,988 $507,481 -11.37% -7.87% -18.28%
319 PDC Project Decorum PDC $6,139,200 $0.122784 50,000,000 $51,185 -0.80% 2.59% 5.21%
320 ZRC ZrCoin ZRC $6,060,579 $1.66 3,640,512 $71,717 -1.21% 13.62% 6.02%
321 FLDC FoldingCoin FLDC $6,048,438 $0.011528 524,682,737 $94,911 -4.17% 4.16% 18.95%
322 QWARK Qwark QWARK $6,018,952 $0.145749 41,296,696 $428,846 1.01% 5.85% 6.66%
323 CRB Creditbit CRB $5,906,503 $0.357867 16,504,744 $157,492 0.47% 8.54% 16.74%
324 XMY Myriad XMY $5,883,447 $0.003840 1,532,207,500 $127,478 0.92% 2.15% 23.07%
325 BCO BridgeCoin BCO $5,861,439 $0.218033 26,883,264 $20,086 -0.31% -10.20% 52.25%
326 ERC EuropeCoin ERC $5,736,709 $0.576479 9,951,288 $287,851 1.30% 19.96% 5.26%
327 THC HempCoin THC $5,582,589 $0.024396 228,832,130 $399,384 0.23% 24.02% 39.53%
328 COSS COSS COSS $5,530,556 $0.066633 83,000,000 $118,407 6.05% -1.11% -5.66%
329 POSW PoSW Coin POSW $5,463,725 $0.123894 44,100,000 $41,238 -0.98% 5.96% 1.76%
330 BITUSD bitUSD BITUSD $5,455,082 $0.987329 5,525,090 $325,125 -1.01% -0.22% 1.99%
331 TRUST TrustPlus TRUST $5,410,666 $0.168627 32,086,595 $4,874,480 -1.08% 65.50% 58.43%
332 DRP DCORP DRP $5,401,678 $0.667368 8,094,002 $23,595 -7.37% -16.19% -19.09%
333 SBD Steem Dollars SBD $5,222,046 $1.56 3,357,862 $1,284,560 1.86% -8.27% 57.71%
334 GCC TheGCCcoin GCC $5,204,972 $0.010455 497,826,209 $5,586 -0.34% 5.77% 11.52%
335 SNRG Synergy SNRG $5,201,217 $1.62 3,219,133 $50,067 -2.19% 2.44% 8.04%
336 ABY ArtByte ABY $5,181,474 $0.006538 792,537,250 $84,350 2.27% -2.31% 14.80%
337 NIO Autonio NIO $5,159,004 $0.078371 65,828,135 $59,851 -0.85% -15.93% 30.12%
338 DOVU Dovu DOVU $5,087,760 $0.152449 33,373,523 $22,260 1.27% 16.03% 29.49%
339 DBET DecentBet DBET $5,041,369 $0.152449 33,069,217 $21,881 -0.27% -9.09% -5.15%
340 SWIFT Bitswift SWIFT $5,036,323 $1.24 4,069,197 $815,005 1.72% 11.99% 18.55%
341 SYNX Syndicate SYNX $5,016,627 $0.306294 16,378,470 $452,510 3.51% -1.41% 26.63%
342 XTO Tao XTO $4,928,995 $0.151023 32,637,378 $6,142 -0.34% 15.96% 2.01%
343 PRO Propy PRO $4,904,266 $0.348879 14,057,212 $76,694 -0.33% -6.58% 5.36%
344 XNN Xenon XNN $4,848,660 $0.016162 300,000,000 $24,465 2.34% 0.78% 14.69%
345 ONION DeepOnion ONION $4,783,846 $1.24 3,858,407 $98,546 -3.09% -4.69% 40.02%
346 XC XCurrency XC $4,756,299 $0.810788 5,866,267 $13,029 -0.35% 5.39% -5.29%
347 PTC Pesetacoin PTC $4,740,721 $0.036016 131,626,744 $76,748 0.09% 1.70% 5.16%
348 EXCL ExclusiveCoin EXCL $4,732,446 $1.09 4,344,364 $90,989 0.52% 2.80% -7.56%
349 NSR NuShares NSR $4,716,061 $0.001698 2,777,600,756 $6,165 -0.35% -0.56% 6.82%
350 EAC EarthCoin EAC $4,709,278 $0.000409 11,511,030,113 $18,836 -16.52% -17.72% 22.45%
351 CHC ChainCoin CHC $4,706,834 $0.334405 14,075,251 $43,652 0.68% 10.58% -11.30%
352 RUP Rupee RUP $4,657,632 $0.209117 22,272,850 $31,737 6.82% -2.55% -1.76%
353 COVAL Circuits of V… COVAL $4,646,860 $0.004647 1,000,000,000 $128,401 -1.43% 3.27% 1.35%
354 VOISE Voise VOISE $4,642,765 $0.007220 643,012,000 $355,910 -0.81% -2.23% -9.40%
355 ECC ECC ECC $4,468,125 $0.000179 25,000,000,000 $11,298 -0.35% 4.71% 14.83%
356 IOP Internet of P… IOP $4,461,902 $2.46 1,816,107 $408,880 1.36% 2.94% 4.41%
357 BRX Breakout Stake BRX $4,260,936 $0.679783 6,268,082 $74,738 -1.65% -0.96% 27.13%
358 SUPER SuperCoin SUPER $4,189,975 $0.089374 46,881,308 $103,085 5.25% -18.12% -39.14%
359 MEME Memetic MEME $4,143,189 $0.251731 16,458,796 $64,200 1.01% 5.76% 13.13%
360 BLITZ Blitzcash BLITZ $4,096,194 $0.997645 4,105,863 $70,503 0.03% 6.60% 10.63%
361 BELA Bela BELA $4,056,648 $0.104822 38,700,350 $200,984 0.09% 7.49% 3.74%
362 HDG Hedge HDG $3,990,311 $1.08 3,709,674 $50,000 3.96% -6.38% 15.64%
363 XPM Primecoin XPM $3,916,175 $0.182538 21,454,026 $41,576 0.50% -0.13% 18.61%
364 [email protected] Bankcoin [email protected] $3,873,843 $0.590525 6,559,998 $1,249 -5.99% 4.30% -13.30%
365 NYC NewYorkCoin NYC $3,854,106 $0.000030 129,032,781,759 $1,022 -5.81% 62.45% -8.77%
366 HUSH Hush HUSH $3,754,999 $1.67 2,242,500 $102,520 -2.74% -11.56% 5.93%
367 POLL ClearPoll POLL $3,724,632 $0.532091 6,999,991 $83,651 -1.18% 10.61% 44.99%
368 IND Indorse Token IND $3,687,151 $0.079280 46,508,192 $146,212 -0.37% 23.50% 38.07%
369 REAL REAL REAL $3,664,672 $0.364433 10,055,817 $22,969 -10.08% -20.55% 12.00%
370 PKB ParkByte PKB $3,661,816 $0.768639 4,764,026 $170,192 0.04% -2.52% 26.50%
371 NTRN Neutron NTRN $3,631,534 $0.112355 32,321,959 $11,089 -1.39% -10.42% -13.97%
372 PUT PutinCoin PUT $3,557,122 $0.011250 316,191,398 $989 0.73% -0.18% 7.87%
373 VRM VeriumReserve VRM $3,528,542 $2.55 1,382,143 $211,943 -1.54% 5.19% 3.51%
374 TRC Terracoin TRC $3,484,571 $0.160343 21,731,978 $4,734 -0.77% -2.17% -8.33%
375 ZCL ZClassic ZCL $3,478,490 $1.92 1,809,800 $134,298 -0.85% 2.98% 9.13%
376 VSL vSlice VSL $3,455,983 $0.103502 33,390,496 $67,135 0.34% 2.59% 11.15%
377 EGC EverGreenCoin EGC $3,448,365 $0.258861 13,321,301 $21,996 0.73% 4.54% 8.07%
378 2GIVE 2GIVE 2GIVE $3,427,807 $0.006613 518,352,401 $48,055 0.11% 5.20% 9.89%
379 ESP Espers ESP $3,401,132 $0.000164 20,788,554,553 $13,038 45.49% 25.54% 89.94%
380 BUZZ BuzzCoin BUZZ $3,400,543 $0.000657 5,173,400,514 $69,913 4.21% 13.81% 60.18%
381 RIC Riecoin RIC $3,360,154 $0.085594 39,257,025 $112,082 1.44% -5.64% 38.39%
382 GEO GeoCoin GEO $3,356,333 $1.01 3,313,293 $34,728 1.42% 5.50% -1.66%
383 BTM Bitmark BTM $3,306,677 $0.456876 7,237,580 $18,707 2.01% 1.22% -2.30%
384 PROC ProCurrency PROC $3,305,045 $0.034490 95,826,169 $16,152 -6.08% 7.32% 25.70%
385 YOC Yocoin YOC $3,259,998 $0.029931 108,917,107 $65,609 -0.28% 5.11% -20.38%
386 BRK Breakout BRK $3,219,821 $0.177478 18,142,083 $26,829 1.47% 5.07% 6.64%
387 RKC Royal Kingdom… RKC $3,187,404 $1.18 2,700,000 $1,336 -7.60% -3.49% -16.23%
388 PIPL PiplCoin PIPL $3,063,806 $0.036717 83,444,258 $724 -1.33% 3.31% 33.05%
389 OCL Oceanlab OCL $3,039,933 $0.065375 46,500,000 $28,460 -0.85% 2.98% 0.31%
390 SCL Social SCL $2,909,844 $0.174096 16,714,020 $8,033 -0.22% 8.02% -1.54%
391 PBT Primalbase Token PBT $2,903,080 $2903.08 1,000 $296,196 -0.84% -6.67% -31.66%
392 BIS Bismuth BIS $2,903,045 $0.594087 4,886,565 $25,271 2.18% 9.41% 15.10%
393 QRK Quark QRK $2,836,114 $0.011257 251,951,170 $6,868 -6.23% -1.76% 15.63%
394 TRCT Tracto TRCT $2,814,254 $0.716152 3,929,689 $8,169 -8.17% -4.99% -20.10%
395 HBT Hubii Network HBT $2,807,522 $0.126117 22,261,249 $12,823 -0.27% 2.60% -28.96%
396 EBTC eBitcoin EBTC $2,795,357 $0.147925 18,897,126 $78,764 -0.16% 21.20% 30.08%
397 RUSTBITS Rustbits RUSTBITS $2,759,405 $0.078168 35,300,866 $591 -0.69% -1.02% 10.68%
398 PND Pandacoin PND $2,728,509 $0.000084 32,514,916,898 $836 -0.36% 144.03% 287.12%
399 DOPE DopeCoin DOPE $2,710,756 $0.024402 111,085,648 $44,032 1.54% 4.69% 14.42%
400 JNS Janus JNS $2,702,708 $0.117789 22,945,335 $4,850 1.28% 5.86% 14.21%
401 OPT Opus OPT $2,661,811 $0.019002 140,080,549 $4,719 30.03% 19.71% 5.76%
402 WDC WorldCoin WDC $2,661,331 $0.022683 117,325,560 $14,876 -0.10% 2.75% 126.88%
403 CREA Creativecoin CREA $2,657,706 $0.207459 12,810,754 $2,640 0.41% 3.27% 8.85%
404 FCN Fantomcoin FCN $2,655,222 $0.428941 6,190,179 $33,199 1.06% 18.08% 179.98%
405 SPR SpreadCoin SPR $2,608,926 $0.285035 9,153,001 $131,049 -2.09% 6.90% 5.20%
406 CHIPS CHIPS CHIPS $2,599,465 $0.134044 19,392,622 $11,123 8.71% 12.11% 2.72%
407 CBX Crypto Bullion CBX $2,554,571 $2.54 1,005,001 $1,390 1.01% 12.02% 28.49%
408 CTX CarTaxi Token CTX $2,538,032 $0.041244 61,537,286 $5,006 -0.27% -2.46% -1.78%
409 EFL e-Gulden EFL $2,533,753 $0.163009 15,543,641 $39,678 -0.28% 0.35% 10.30%
410 DAR Darcrus DAR $2,509,693 $0.184531 13,600,388 $17,181 -0.37% 2.84% 24.94%
411 ATMS Atmos ATMS $2,491,705 $0.024842 100,301,316 $1,440 0.02% -16.36% -7.06%
412 PAC Paccoin PAC $2,491,116 $7.9e-07 3,164,423,460,662 $10,353 -0.98% 5.56% 79.09%
413 CANN CannabisCoin CANN $2,477,800 $0.032083 77,231,176 $78,522 -0.21% 3.80% 23.35%
414 HUC HunterCoin HUC $2,453,768 $0.121265 20,234,760 $9,186 -0.09% 1.05% 10.07%
415 MBRS Embers MBRS $2,436,065 $0.048721 50,000,000 $4,162 -0.28% -5.36% -5.51%
416 IXC Ixcoin IXC $2,435,264 $0.115970 20,999,088 $953 -0.35% 12.96% 6.88%
417 EQT EquiTrader EQT $2,426,741 $0.248221 9,776,532 $8,832 5.69% -21.35% -38.47%
418 TKS Tokes TKS $2,397,148 $2.12 1,133,007 $46,928 6.29% 14.59% 24.71%
419 XGOX XGOX XGOX $2,387,085 $0.005542 430,716,204 $33,346 -4.18% -15.57% -65.86%
420 BLU BlueCoin BLU $2,373,754 $0.004131 574,683,675 $1,192 -8.05% -11.66% -5.10%
421 BASH LuckChain BASH $2,366,961 $0.003306 715,868,299 $2,021 -7.82% 17.16% 63.38%
422 STA Starta STA $2,341,859 $0.462004 5,068,914 $4,334 -1.08% -1.66% -0.05%
423 START Startcoin START $2,340,308 $0.051915 45,079,785 $62,180 -0.80% 7.74% 14.10%
424 ADC AudioCoin ADC $2,337,210 $0.002797 835,469,796 $2,391 -5.85% -17.03% -16.36%
425 MINT Mintcoin MINT $2,289,470 $0.000092 24,947,260,808 $871 0.22% -6.08% 8.12%
426 KLN Kolion KLN $2,283,954 $3.81 600,000 $480,431 -0.75% -1.26% -0.18%
427 VIVO VIVO VIVO $2,251,927 $3.10 726,056 $73,768 -5.40% 19.91% -28.99%
428 DIME Dimecoin DIME $2,244,987 $0.000004 538,047,421,136 $10,943 -8.75% -58.28% -67.48%
429 RAIN Condensate RAIN $2,215,587 $0.027038 81,944,358 $11,628 -7.41% -12.80% -11.88%
430 XCN Cryptonite XCN $2,205,145 $0.005943 371,057,792 $12,088 0.58% -2.02% 66.93%
431 PBL Publica PBL $2,192,229 $0.117970 18,582,933 $216,104 -1.17% -30.76%
432 XMG Magi XMG $2,157,158 $0.283639 7,605,294 $56,123 -0.22% 3.44% 10.57%
433 VTR vTorrent VTR $2,146,699 $0.198475 10,815,966 $47,026 1.03% 0.20% 0.47%
434 FLIK FLiK FLIK $2,137,439 $0.035551 60,123,682 $15,923 -9.68% 2.18% -21.77%
435 CRAVE Crave CRAVE $2,133,799 $1.48 1,439,150 $1,904 -0.45% 4.57% 2.56%
436 DFT DraftCoin DFT $2,114,512 $0.961245 2,199,764 $312,023 -0.45% 9.57% 18.27%
437 DOT Dotcoin DOT $2,111,102 $0.007909 266,932,750 $55,613 -0.12% -1.76% 22.04%
438 MEC Megacoin MEC $2,064,903 $0.056878 36,304,012 $7,160 0.42% -5.13% 39.80%
439 ATL ATLANT ATL $2,050,937 $0.155080 13,225,026 $5,172 -2.59% -6.69% 1.92%
440 FYP FlypMe FYP $2,048,980 $0.116164 17,638,681 $3,801 -0.34% 13.44% 36.90%
441 NDC NEVERDIE NDC $2,026,854 $0.049430 41,004,200 $1,750 1.15% -11.35% 8.80%
442 VISIO Visio VISIO $1,969,998 $0.038750 50,838,398 $11,962 -0.36% 7.72% 6.25%
443 MXT MarteXcoin MXT $1,957,049 $0.697948 2,804,004 $796 1.41% -13.51% 1.26%
444 ZOI Zoin ZOI $1,913,969 $0.123833 15,456,050 $16,632 -0.35% -2.96% 26.77%
445 BLUE Ethereum Blue BLUE $1,888,440 $0.056355 33,509,711 $96,748 -0.31% 52.51% 151.50%
446 FYN FundYourselfNow FYN $1,877,200 $2.21 850,000 $4,557 -0.26% -6.50% -26.11%
447 ZENI Zennies ZENI $1,877,105 $0.001876 1,000,812,836 $9,280 -0.35% 14.09% 7.41%
448 RMC Remicoin RMC $1,858,006 $0.938755 1,979,224 $2,752 -5.70% -8.72% -26.54%
449 SUMO Sumokoin SUMO $1,839,987 $0.792548 2,321,609 $115,959 0.46% 40.10% 94.59%
450 INN Innova INN $1,814,504 $2.39 758,667 $151,611 15.02% -16.50% -36.47%
451 FIMK FIMKrypto FIMK $1,804,697 $0.003128 577,004,618 $1,530 2.59% 0.60% 32.58%
452 XP XP XP $1,780,867 $0.000010 170,602,377,012 $8,791 -3.40% 8.42% -42.84%
453 XSH SHIELD XSH $1,777,115 $0.003850 461,535,653 $44,760 4.95% 41.38% 39.07%
454 LIFE LIFE LIFE $1,771,634 $0.000284 6,249,150,848 $19,376 -20.57% -11.28% 23.34%
455 PRIX Privatix PRIX $1,765,696 $1.54 1,147,913 $10,655 -4.76% -20.80% -18.79%
456 HGT HelloGold HGT $1,754,986 $0.006672 263,034,654 $5,238 -0.32% -5.32% 16.62%
457 ALT Altcoin ALT $1,750,869 $14.33 122,175 $2,986 13.63% -7.37% -4.22%
458 RLT RouletteToken RLT $1,732,371 $0.169556 10,217,102 $26,175 -6.90% -6.14% -40.84%
459 TZC TrezarCoin TZC $1,728,779 $0.021673 79,766,100 $5,601 2.02% 8.36% 30.96%
460 PING CryptoPing PING $1,678,161 $0.168624 9,952,089 $3,726 -2.34% -0.34% 6.61%
461 PIRL Pirl PIRL $1,672,722 $0.393788 4,247,772 $27,510 -0.58% 0.77% 4.81%
462 SIGT Signatum SIGT $1,638,670 $0.015177 107,972,766 $29,422 1.36% 3.88% 28.34%
463 UNY Unity Ingot UNY $1,624,767 $0.008043 202,000,000 $13,213 5.78% -36.26% -33.30%
464 NOTE DNotes NOTE $1,610,783 $0.012456 129,313,680 $9,053 -0.75% 26.39% -35.97%
465 LGD Legends Room LGD $1,583,120 $0.791560 2,000,000 $80,942 -0.56% 0.23% -5.35%
466 BTCZ BitcoinZ BTCZ $1,574,508 $0.002832 555,962,584 $15,835 -3.97% -2.58% -8.49%
467 HYP HyperStake HYP $1,542,723 $0.001453 1,061,633,243 $706 0.15% 2.26% 15.33%
468 ADZ Adzcoin ADZ $1,534,607 $0.035210 43,584,288 $8,999 12.83% 45.63% 17.01%
469 EBST eBoost EBST $1,495,932 $0.124661 12,000,000 $65,056 -0.34% 8.77% 19.35%
470 ELIX Elixir ELIX $1,492,968 $0.061076 24,444,393 $9,044 -0.31% 0.25% -3.07%
471 WTT Giga Watt Token WTT $1,413,630 $1.57 900,000 $49,268 0.12% -13.93% 5.95%
472 EPY Emphy EPY $1,411,161 $0.184782 7,636,898 $3,110 -0.27% 44.84% -16.85%
473 ARC ArcticCoin ARC $1,403,049 $0.057122 24,562,331 $25,190 -1.61% 7.18% -11.38%
474 INXT Internxt INXT $1,388,163 $2.20 629,610 $6,196 -1.85% 0.03% -13.23%
475 SKIN SkinCoin SKIN $1,374,066 $0.015582 88,183,483 $19,785 -1.32% -6.26% 28.75%
476 QVT Qvolta QVT $1,370,340 $0.203625 6,729,722 $1,424 -0.26% 4.58% 12.51%
477 EMV Ethereum Movi… EMV $1,365,105 $0.207884 6,566,666 $541 -0.32% -81.23% -27.77%
478 1337 1337 1337 $1,308,736 $0.000056 23,472,679,445 $2,644 -1.03% 4.09% 13.44%
479 ETBS Ethbits ETBS $1,284,848 $0.923286 1,391,604 $1,821 -0.25% 4.75% -0.75%
480 RNS Renos RNS $1,270,460 $0.038088 33,356,077 $3,474 15.12% -2.20% 9.41%
481 UTC UltraCoin UTC $1,265,189 $0.028398 44,552,374 $2,088 -1.64% 25.51% 33.76%
482 GRWI Growers Inter… GRWI $1,263,320 $1.13 1,113,136 $14,246 8.30% 2.80% -3.40%
483 CNO Coin(O) CNO $1,220,410 $0.011605 105,164,226 $930 -12.73% -11.69% 14.38%
484 INFX Influxcoin INFX $1,215,260 $0.726229 1,673,383 $93,594 -0.77% 1.12% 8.52%
485 TKR CryptoInsight TKR $1,168,361 $0.093247 12,529,747 $4,749 -0.23% 1.64% -7.29%
486 GRE Greencoin GRE $1,166,660 $0.000327 3,565,564,641 $4,086 -21.41% 4.19% -22.81%
487 MRT Miners' Rewar… MRT $1,159,690 $0.115969 10,000,000 $17,380 -0.95% -0.48% -8.52%
488 BYC Bytecent BYC $1,155,926 $0.614905 1,879,845 $65,326 -0.30% 5.04% 0.76%
489 ZET Zetacoin ZET $1,110,683 $0.006648 167,077,603 $1,993 0.61% 6.33% 45.85%
490 FST Fastcoin FST $1,084,060 $0.008604 126,000,000 $2,844 1.75% -1.58% -3.24%
491 ABJ Abjcoin ABJ $1,078,524 $0.130490 8,265,187 $181,715 -6.53% -71.26% -87.80%
492 AHT Bowhead AHT $1,037,656 $0.129707 8,000,000 $614 -0.35% 12.08% -47.76%
493 KEK KekCoin KEK $1,008,310 $0.097061 10,388,385 $611 -0.34% 2.97% 10.12%
494 REX REX REX $1,000,309 $0.115499 8,660,756 $1,179 -0.27% 6.71% -11.34%
495 ZNY Bitzeny ZNY $999,019 $0.013212 75,614,500 $1,176 7.59% 3.20% -3.41%
496 MBI Monster Byte MBI $985,504 $0.058582 16,822,736 $510 -0.39% 2.95% 54.28%
497 RIYA Etheriya RIYA $979,213 $0.619155 1,581,531 $6,266 -0.34% 61.18% 47.85%
498 GBX GoByte GBX $975,037 $10.09 96,654 $121,649 -0.22% 1.62%
499 USNBT NuBits USNBT $963,642 $1.00 960,923 $229,675 0.04% 0.10% -0.33%
500 XFT Footy Cash XFT $948,169 $0.208501 4,547,551 $1,848 -0.34% -1.15% 44.30%
501 BBT BitBoost BBT $943,525 $0.194026 4,862,878 $1,227 -0.70% 45.60% -42.31%
502 LDOGE LiteDoge LDOGE $939,993 $0.000063 14,890,949,013 $1,646 -0.75% 5.72% 15.58%
503 HNC Helleniccoin HNC $932,152 $0.014562 64,010,880 $4,965 0.89% 4.39% -8.05%
504 HPC Happycoin HPC $931,303 $0.072896 12,775,850 $86,530 -0.65% 6.95% 20.91%
505 UNIFY Unify UNIFY $929,190 $0.052279 17,773,599 $4,723 5.98% 11.84% 22.14%
506 NETKO Netko NETKO $908,464 $0.212095 4,283,290 $15,779 -0.34% 21.00% 7.69%
507 PURE Pure PURE $896,781 $0.330642 2,712,241 $10,540 -0.34% -0.42% -28.00%
508 LINX Linx LINX $894,156 $0.075714 11,809,700 $16,410 -0.64% 8.34% 8.72%
509 MOIN Moin MOIN $894,099 $0.122883 7,276,020 $1,687 -0.19% 2.97% -0.44%
510 GCN GCoin GCN $893,390 $0.000006 147,408,560,000 $3,560 -0.63% 23.38% 35.70%
511 EBET EthBet EBET $882,636 $0.103809 8,502,500 $3,983 -0.27% -12.35% 37.77%
512 UIS Unitus UIS $874,133 $0.018684 46,785,866 $12,995 -0.49% -16.90% -30.21%
513 XIOS Xios XIOS $853,132 $0.405346 2,104,700 $16,423 -0.30% -5.27% 19.89%
514 XMCC MonacoCoin XMCC $815,139 $0.317841 2,564,612 $7,806 -0.27% -8.91% -3.36%
515 XBL Billionaire T… XBL $791,950 $0.238872 3,315,372 $17,219 13.88% 15.95% -6.37%
516 CCRB CryptoCarbon CCRB $790,272 $0.221855 3,562,111 $61,332 -0.37% -1.70% -21.08%
517 SMC SmartCoin SMC $786,792 $0.033444 23,525,782 $690 4.47% 36.78% 84.43%
518 WGO WavesGo WGO $777,758 $0.078836 9,865,517 $4,381 -1.06% -0.57% 4.37%
519 MNE Minereum MNE $764,285 $0.504545 1,514,800 $8,755 -3.21% -5.41% 31.94%
520 UNB UnbreakableCoin UNB $746,942 $0.327872 2,278,150 $57,833 0.51% 1.67% 8.59%
521 CPC Capricoin CPC $741,720 $0.372715 1,990,045 $20,959 0.45% 4.52% 16.79%
522 XHI HiCoin XHI $729,119 $0.003843 189,729,990 $78,788 -1.65% -26.20% -14.45%
523 42 42-coin 42 $728,557 $17346.60 41.999999 $1,784 -0.39% 6.61% 48.44%
524 DCY Dinastycoin DCY $728,536 $0.000513 1,420,858,063 $600 18.13% 9.98% -17.28%
525 BRO Bitradio BRO $715,003 $0.121690 5,875,608 $1,329 -0.37% -18.63% -16.94%
526 ELE Elementrem ELE $713,409 $0.027702 25,752,599 $645 -0.35% 5.45% 25.46%
527 MAC Machinecoin MAC $709,761 $0.035146 20,194,650 $502 16.50% 25.82% -1.92%
528 GIM Gimli GIM $705,885 $0.008824 80,000,000 $1,465 -0.26% 0.06% -16.78%
529 NET NetCoin NET $705,871 $0.000897 787,126,712 $1,160 -0.37% -4.78% 7.31%
530 ECO EcoCoin ECO $704,950 $0.669020 1,053,705 $63,134 0.63% 68.32% 260.87%
531 ITNS IntenseCoin ITNS $703,998 $0.002592 271,654,424 $1,541 -0.34% 1.22% 9.33%
532 MAX MaxCoin MAX $692,449 $0.011349 61,013,589 $1,221 -1.13% 4.39% 27.06%
533 BTA Bata BTA $687,957 $0.138036 4,983,893 $6,460 1.25% 9.72% -4.59%
534 XLR Solaris XLR $679,094 $1.15 589,481 $6,316 -0.37% 14.29% 22.66%
535 INSN InsaneCoin INSN $649,372 $0.035821 18,128,395 $2,715 -0.36% -13.57% -10.47%
536 ELLA Ellaism ELLA $642,764 $0.271663 2,366,035 $10,927 0.21% 13.54% 17.66%
537 BTB BitBar BTB $637,907 $18.12 35,206 $900 -0.36% -6.83% 0.43%
538 DP DigitalPrice DP $624,143 $0.036151 17,264,924 $4,842 -6.02% 5.77% 39.66%
539 SMLY SmileyCoin SMLY $619,217 $0.000024 25,960,250,000 $2,935 -1.90% -0.34% 21.08%
540 MONK Monkey Project MONK $613,585 $5.80 105,797 $47,593 3.48%
541 WHL WhaleCoin WHL $611,305 $0.165118 3,702,231 $148,760 1.53% 4.72% 18.58%
542 UNIT Universal Cur… UNIT $601,018 $0.049529 12,134,791 $3,206 -0.16% -1.64% -10.31%
543 CCT Crystal Clear CCT $599,724 $0.231277 2,593,099 $10,163 13.27% -9.13% 49.19%
544 GB GoldBlocks GB $599,308 $0.039367 15,223,722 $51,907 2.21% -17.58% 292.36%
545 ZER Zero ZER $575,711 $0.289058 1,991,680 $1,724 -0.37% 4.18% -1.46%
546 COLX ColossusCoinXT COLX $569,488 $0.000120 4,741,310,215 $10,134 -0.48% -7.44% -12.04%
547 TAG TagCoin TAG $568,460 $0.095789 5,934,485 $808 -0.39% -2.53% -12.44%
548 DNR Denarius DNR $559,258 $0.295002 1,895,776 $2,009 -1.62% -3.20% 16.81%
549 MAO Mao Zedong MAO $558,501 $0.089720 6,224,922 $631 -8.15% -21.84% -32.73%
550 BTCRED Bitcoin Red BTCRED $557,395 $0.055739 10,000,000 $78,099 -0.11% -5.77% 150.42%
551 SAC SACoin SAC $557,139 $0.079444 7,013,021 $559 -0.43% 3.43% 0.23%
552 LINDA Linda LINDA $551,966 $0.000092 6,003,429,666 $4,071 -34.66% -24.45% -29.26%
553 DSH Dashcoin DSH $531,149 $0.030222 17,574,970 $776 -2.51% 10.33% 8.44%
554 SDRN Senderon SDRN $506,246 $0.014112 35,872,900 $124,458 4.58% 52.91% 116.11%
555 TES TeslaCoin TES $499,021 $0.006799 73,399,584 $4,315 -1.56% -23.36% -12.98%
556 BITBTC bitBTC BITBTC $474,018 $9517.92 49.8027 $2,397 -0.74% -1.66% 13.67%
557 OPAL Opal OPAL $473,091 $0.031241 15,143,458 $637 4.30% 60.00% -23.59%
558 ELTCOIN ELTCOIN ELTCOIN $459,581 $0.005106 90,000,000 $85,780 -15.93% -28.35% 1.21%
559 MAG Magnet MAG $452,794 $0.214828 2,107,703 $34,543 -6.49% 0.01%
560 ALQO ALQO ALQO $447,774 $0.063448 7,057,397 $26,269 -1.83% 8.62%
561 BXT BitTokens BXT $445,834 $0.799007 557,985 $2,344 -0.34% 68.20%
562 FXE FuturXe FXE $431,277 $1.83 235,421 $1,308 -0.33% -14.14% -5.79%
563 PAK Pakcoin PAK $427,277 $0.009671 44,179,750 $1,035 -0.38% -4.27% -3.74%
564 VLT Veltor VLT $426,417 $0.768519 554,855 $640 -14.30% 1.38% 9.46%
565 UFR Upfiring UFR $399,139 $0.027718 14,400,000 $5,743 -0.27% -38.62% -61.65%
566 LUX LUXCoin LUX $397,072 $0.902653 439,894 $21,506 -5.58% -11.67% -25.01%
567 DEM Deutsche eMark DEM $396,779 $0.014276 27,793,416 $1,451 -0.66% 13.75% 2.36%
568 BCF Bitcoin Fast BCF $387,861 $0.086630 4,477,191 $6,212 -8.71% -23.39% 13.41%
569 SCORE Scorecoin SCORE $382,206 $0.012595 30,346,591 $3,392 146.40% 156.44% 16.70%
570 ZCG ZCash Gold ZCG $379,247 $0.188904 2,007,615 $38,139 0.21% 16.42% 514.56%
571 TYCHO Tychocoin TYCHO $374,009 $0.074439 5,024,368 $3,869 -0.34% -7.43% -20.54%
572 POS PoSToken POS $373,519 $0.433024 862,582 $1,077 -0.29% -16.09% -10.38%
573 ROC Rasputin Onli… ROC $371,007 $0.342377 1,083,622 $1,478 -0.27% 7.68% -26.32%
574 EMB EmberCoin EMB $370,800 $0.000004 92,192,822,723 $2,777 16.24% 39.17% 118.22%
575 ATS Authorship ATS $369,537 $0.004619 80,000,000 $2,538 -2.81% -1.98% 16.73%
576 DALC Dalecoin DALC $367,802 $0.910822 403,813 $2,192 -5.76% -0.80% -3.65%
577 XLC LeviarCoin XLC $363,647 $0.037403 9,722,465 $531 30.35% 218.39% 6.83%
578 POST PostCoin POST $361,212 $0.022763 15,868,233 $1,701 -0.35% 5.20% 8.65%
579 ETG Ethereum Gold ETG $352,499 $0.029375 12,000,000 $7,047 5.42% 21.63% -11.77%
580 VSX Vsync VSX $350,273 $0.003539 98,964,274 $1,847 -0.55% 6.82% 18.06%
581 PXC Phoenixcoin PXC $350,094 $0.005629 62,194,803 $1,602 -3.41% 0.36% 17.18%
582 OTX Octanox OTX $341,812 $0.040213 8,500,001 $575 -0.34% -7.61% -8.38%
583 CRM Cream CRM $338,399 $0.007557 44,778,306 $3,030 -6.12% -11.93% -43.92%
584 ALTCOM AltCommunity … ALTCOM $338,335 $2.80 120,954 $3,105 0.03% -23.83% 1.48%
585 XPTX PlatinumBAR XPTX $336,376 $0.841013 399,965 $5,090 -0.35% 36.92% 48.74%
586 NTO Fujinto NTO $335,026 $0.005091 65,802,448 $221,443 -3.22% -5.86% -22.09%
587 ETHD Ethereum Dark ETHD $327,605 $0.218403 1,500,000 $69,031 -0.24% -5.60% -6.95%
588 SPRTS Sprouts SPRTS $314,800 $2.6e-07 1,208,609,454,350 $825 -1.82% -16.81% 0.92%
589 BLAS BlakeStar BLAS $308,813 $0.001251 246,848,746 $1,831 -0.24% 5.74% -2.81%
590 ENT Eternity ENT $304,556 $0.074484 4,088,864 $1,170 -0.35% -13.68% 17.44%
591 TRUMP TrumpCoin TRUMP $302,354 $0.046189 6,546,080 $2,189 -3.84% 9.99% 10.23%
592 SGR Sugar Exchange SGR $293,810 $0.083946 3,500,000 $6,253 2.76% 6.32% 13.57%
593 BERN BERNcash BERN $290,786 $0.004082 71,234,301 $4,269 5.34% 67.74% 123.90%
594 BTG Bitgem BTG $280,869 $4.74 59,260 $5,120 -9.08% -27.41% 31.47%
595 TIT Titcoin TIT $273,478 $0.005481 49,898,202 $828 -4.28% -1.29% 11.26%
596 DGC Digitalcoin DGC $245,476 $0.008993 27,296,894 $5,755 2.15% 2.55% 28.86%
597 MNC Mincoin MNC $241,860 $0.060499 3,997,785 $4,938 -8.87% 6.63% 3.89%
598 4CHN ChanCoin 4CHN $241,027 $0.035956 6,703,431 $2,149 9.69% 2.67% 35.42%
599 RBIES Rubies RBIES $218,404 $0.020970 10,415,252 $910 -0.37% -0.83% -3.23%
600 EL Elcoin EL $217,596 $0.019413 11,208,967 $2,821 -1.93% 62.09% 22.13%
601 BBP BiblePay BBP $210,222 $0.000804 261,384,220 $2,989 -0.34% -14.33% 1.81%
602 ATOM Atomic Coin ATOM $207,898 $0.015900 13,075,620 $3,394 -0.34% -13.30% -18.15%
603 PRL Oyster Pearl PRL $207,082 $0.009730 21,282,966 $9,910 0.40% 35.33%
604 BTCS Bitcoin Scrypt BTCS $205,222 $0.012494 16,426,175 $1,338 0.04% -13.26% -25.12%
605 USDE USDe USDE $202,716 $0.000179 1,134,236,104 $659 -0.35% 17.23% 82.82%
606 VOT VoteCoin VOT $201,694 $0.012243 16,474,625 $19,672 -13.77% -11.73%
607 CFD Confido CFD $198,891 $0.022099 9,000,000 $9,578 -0.24% 150.42% -96.59%
608 KUSH KushCoin KUSH $196,265 $0.036041 5,445,592 $716 -0.34% 0.05% 90.50%
609 SWING Swing SWING $185,357 $0.067833 2,732,535 $1,380 -0.35% 8.57% 36.00%
610 EMD Emerald Crypto EMD $181,071 $0.009472 19,117,129 $682 -0.21% 6.74% 40.42%
611 FUNC FUNCoin FUNC $180,912 $0.030933 5,848,581 $1,951 -0.33% 3.60% -17.06%
612 CJ Cryptojacks CJ $179,963 $0.000443 406,568,581 $1,003 -0.22% 41.80% 25.61%
613 C2 Coin2.1 C2 $177,588 $0.001776 99,976,323 $640 26.61% 41.28% 82.76%
614 BLN Bolenum BLN $176,574 $0.017657 10,000,000 $3,342 27.34% -33.57% -40.53%
615 MOJO MojoCoin MOJO $171,223 $0.014114 12,131,062 $556 -0.34% -12.43% 48.87%
616 BOLI Bolivarcoin BOLI $168,000 $0.020237 8,301,550 $3,243 1.11% -0.27% -2.60%
617 EUC Eurocoin EUC $166,223 $0.013390 12,414,329 $782 3.28% 31.76% 79.41%
618 808 808Coin 808 $162,672 $0.000179 910,624,824 $22,387 73.72% -19.61% -54.85%
619 QCN QuazarCoin QCN $162,057 $0.026809 6,044,911 $1,763 28.14% 44.83% 41.02%
620 WYV Wyvern WYV $158,996 $0.091507 1,737,522 $845 -0.15% -19.90% 29.32%
621 ECASH Ethereum Cash ECASH $158,005 $0.011206 14,100,000 $2,852 -0.25% -14.99% 20.09%
622 EBCH eBitcoinCash EBCH $156,098 $0.016811 9,285,500 $14,074 -0.11% 74.30% 35.65%
623 PHS Philosopher S… PHS $149,951 $0.024932 6,014,340 $1,815 8.19% 19.22% 15.25%
624 EVIL Evil Coin EVIL $146,921 $0.006989 21,020,383 $584 -8.03% 2.35% 13.91%
625 PASL Pascal Lite PASL $146,168 $0.035388 4,130,500 $1,505 -0.51% 17.46% 26.01%
626 STV Sativacoin STV $145,373 $0.020515 7,086,108 $1,265 -1.58% 32.38% 25.41%
627 EAGLE EagleCoin EAGLE $140,418 $0.067076 2,093,421 $39,990 1.29% -49.44% 5.14%
628 ARI Aricoin ARI $137,322 $0.000979 140,262,505 $700 11.60% 43.54% 61.18%
629 EOT EOT Token EOT $134,001 $0.016221 8,260,903 $4,057 -4.07% -5.82% -12.36%
630 FRN Francs FRN $132,097 $0.034159 3,867,080 $855 -2.95% -19.53% 12.40%
631 KLC KiloCoin KLC $124,133 $0.000632 196,297,971 $955 -0.26% -47.14% -77.18%
632 XCXT CoinonatX XCXT $123,646 $0.007925 15,602,355 $1,584 3.30% 20.09% -7.20%
633 CON PayCon CON $123,496 $0.005359 23,042,604 $1,043 1.92% 60.75% 58.92%
634 DRXNE DROXNE DRXNE $123,318 $0.001969 62,623,147 $1,087 -4.59% -6.81% 13.96%
635 GP GoldPieces GP $121,997 $0.099984 1,220,161 $1,057 -1.35% 22.17% 37.68%
636 WOMEN WomenCoin WOMEN $120,449 $0.002724 44,220,400 $3,599 0.46% 8.40% -7.14%
637 IETH iEthereum IETH $118,333 $0.006581 17,982,000 $14,184 2.02% -10.56% 77.31%
638 AMMO Ammo Rewards AMMO $118,158 $0.001519 77,777,777 $2,109 -0.34% -11.25% 7.70%
639 CORG CorgiCoin CORG $113,873 $0.000091 1,251,855,418 $679 -0.44% 1.98% -32.56%
640 CACH CacheCoin CACH $112,461 $0.026807 4,195,132 $1,665 -3.78% 0.23% 14.82%
641 CMPCO CampusCoin CMPCO $112,460 $0.000447 251,590,545 $1,101 -0.34% -2.16% -17.06%
642 MAY Theresa May Coin MAY $110,573 $0.004564 24,227,800 $1,150 -5.79% -3.45% -8.53%
643 REE ReeCoin REE $104,958 $0.000041 2,560,000,000 $558 -0.29% 38.33% -9.30%
644 BTQ BitQuark BTQ $103,454 $0.011528 8,974,334 $1,051 -0.34% 11.63% -45.83%
645 MEOW Kittehcoin MEOW $103,438 $0.000004 23,905,669,976 $777 -2.74% -7.41% 54.75%
646 UNITS GameUnits UNITS $99,296 $0.028591 3,472,983 $1,387 -20.27% 9.11% -12.34%
647 HONEY Honey HONEY $98,666 $0.314240 313,984 $575 -16.59% -16.51% -49.08%
648 XCT C-Bit XCT $96,698 $0.000615 157,223,250 $693 0.36% -9.72% -8.66%
649 TAJ TajCoin TAJ $96,659 $0.012232 7,902,198 $2,073 12.13% 38.95% 69.03%
650 BITEUR bitEUR BITEUR $96,656 $1.19 81,043 $4,172 -0.94% -0.38% 6.26%
651 XCO X-Coin XCO $94,805 $0.007655 12,384,976 $2,038 -0.30% 1.73% 1.28%
652 BOST BoostCoin BOST $88,993 $0.007506 11,855,487 $1,301 -0.35% -18.56% 39.33%
653 LCP Litecoin Plus LCP $87,339 $0.127007 687,669 $1,167 -0.08% -5.35% 50.98%
654 CXT Coinonat CXT $86,152 $0.009991 8,623,200 $2,302 9.76% -11.24% 162.03%
655 NEVA NevaCoin NEVA $83,499 $0.034355 2,430,500 $3,283 -0.41% -1.46% 24.84%
656 VUC Virta Unique … VUC $82,083 $0.001337 61,402,950 $1,126 -0.34% -1.26% -4.84%
657 611 SixEleven 611 $78,218 $0.181830 430,169 $942 -0.02% 45.27% 30.59%
658 SRC SecureCoin SRC $77,439 $0.009455 8,190,666 $1,344 -22.19% -47.58% 12.64%
659 DBTC Debitcoin DBTC $75,599 $0.004200 17,999,629 $2,502 -0.34% 20.21% 66.21%
660 CAT Catcoin CAT $73,418 $0.011885 6,177,250 $937 -1.82% -11.69% -12.38%
661 EBTC eBTC [OLD] EBTC $65,005 $0.003161 20,564,300 $2,338 0.02% -28.68% 58.64%
662 GPL Gold Pressed … GPL $62,194 $0.243817 255,086 $741 -18.92% -13.49% 27.11%
663 RBT Rimbit RBT $61,794 $0.000535 115,499,623 $1,407 -0.35% 52.31% 41.62%
664 GLT GlobalToken GLT $60,128 $0.002319 25,924,300 $887 -0.33% -9.47% -14.80%
665 MSCN Master Swiscoin MSCN $59,801 $0.001342 44,569,920 $931 -0.22% -4.17% 9.50%
666 JOBS JobsCoin JOBS $47,371 $0.000447 106,019,270 $759 -0.34% 4.67% 12.89%
667 SONG SongCoin SONG $46,933 $0.001441 32,565,300 $1,177 -0.85% 6.34% 133.72%
668 ROOFS Roofs ROOFS $46,465 $0.000357 130,000,000 $1,787 -0.34% -16.24% -29.92%
669 EXN ExchangeN EXN $45,034 $0.008830 5,100,000 $1,967 -49.12% -18.13% -21.29%
670 EGAS ETHGAS EGAS $44,419 $0.004373 10,157,540 $3,513 -0.21% 69.68% -11.82%
671 BRAT BRAT BRAT $42,888 $0.000268 160,000,000 $842 -0.34% 4.47% 0.32%
672 ACP AnarchistsPrime ACP $41,237 $0.009383 4,394,874 $645 -0.34% -3.43% 53.36%
673 TSTR Tristar Coin TSTR $35,495 $0.007060 5,027,857 $4,011 -11.54% -28.51% -45.12%
674 BOAT Doubloon BOAT $31,113 $0.001677 18,547,845 $1,460 -10.30% 0.90% -40.19%
675 KRONE Kronecoin KRONE $30,569 $0.008861 3,449,908 $520 -0.18% 8.84% 25.08%
676 VPRC VapersCoin VPRC $29,744 $0.000038 780,124,964 $884 -1.00% -30.07% 145.35%
677 VLTC Vault Coin VLTC $28,046 $0.000926 30,298,770 $1,400 7.37% -39.49% -10.99%
678 CREVA CrevaCoin CREVA $26,387 $0.000725 36,390,750 $2,332 -6.18% -5.30% -2.36%
679 MGM Magnum MGM $26,017 $0.006613 3,934,241 $1,811 -0.35% 29.14% 129.27%
680 LUNA Luna Coin LUNA $23,188 $0.014405 1,609,637 $674 -0.46% 3.21% 9.49%
681 ERY Eryllium ERY $21,010 $0.004016 5,231,349 $570 -0.35% -12.11% -13.62%
682 XCS CybCSec XCS $20,093 $0.001698 11,834,082 $2,021 -0.34% -44.45% -59.37%
683 LBTC LiteBitcoin LBTC $13,668 $0.004287 3,188,280 $18,420 -0.50% -14.18% 117.69%
684 LVPS LevoPlus LVPS $12,559 $0.008302 1,512,755 $1,674 -0.34% -9.29% 70.32%
685 XRC Rawcoin XRC $11,576 $0.016422 704,882 $937 1.14% 11.24% -20.69%
686 GRIM Grimcoin GRIM $10,431 $0.001010 10,324,802 $11,002 -0.27% 99.00% 7.27%
687 ARGUS Argus ARGUS $8,779 $0.007645 1,148,324 $567 -13.13% -7.17% 29.73%
688 LTCU LiteCoin Ultra LTCU $7,306 $0.008602 849,402 $3,940 5.33% 6.02% 36.01%
689 HMC HarmonyCoin HMC $5,686 $0.010339 550,012 $2,824 -2.39% 3.10% 16.66%
690 CRTM Corethum CRTM $4,042 $0.001617 2,500,000 $959 -0.27% -75.42% -95.41%
691 FAL Falcoin FAL $106 $0.000536 196,766 $1,171 -0.34% -10.48% -52.85%
692 APW AppleCoin APW $7 $0.000089 73,199 $547 -0.34% 4.71% 14.83%
693 UNITY SuperNET UNITY $38,940,135 $47.72 816,061 LowVol 1.87% 21.84% 40.42%
694 TGT Target Coin TGT $18,873,351 $0.019816 952,429,892 LowVol -9.57% 5.83% 0.05%
695 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
696 ECN E-coin ECN $10,213,240 $2.24 4,549,611 LowVol -0.34% -1.01% -16.16%
697 CREDO Credo CREDO $9,170,819 $0.016678 549,891,703 LowVol -0.27% -35.73% -20.32%
698 CMP Compcoin CMP $6,367,072 $1.47 4,332,756 LowVol -34.83%
699 STCN Stakecoin STCN $4,914,950 $0.982990 5,000,000 LowVol -0.34% 3.95% 14.85%
700 PGL Prospectors Gold PGL $4,611,118 $0.071490 64,500,000 LowVol -0.34% -16.23% -23.43%

Xem tiếp phần 2

Phản hồi