Bảng giá coin (tiền ảo) lúc 1h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9331.02 trên tổng giá trị $155,854,160,856

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.82 trên tổng giá trị $44,224,729,105

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1608.94 trên tổng giá trị $27,068,002,090

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249378 trên tổng giá trị $9,631,694,177

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.89 trên tổng giá trị $5,750,414,579

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028120 trên tổng giá trị $1,519,380 đã biến động tăng 257.02% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,975,768 đã biến động tăng 96.71% trong 1h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.036232 trên tổng giá trị $161,302 đã biến động tăng 87.34% trong 1h qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004191 trên tổng giá trị $75,443 đã biến động tăng 81.17% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001858 trên tổng giá trị $21,108 đã biến động tăng 67.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1327.05% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000045 trên tổng giá trị $20,163,576 đã biến động tăng 817.51% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028120 trên tổng giá trị $1,519,380 đã biến động tăng 516.65% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 391.91% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.27% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.227661 trên tổng giá trị $457,056 đã biến động tăng 717.40% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028120 trên tổng giá trị $1,519,380 đã biến động tăng 610.15% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036604 trên tổng giá trị đã biến động tăng 586.13% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 565.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,854,160,856 $9331.02 16,702,800 $4,860,580,000 0.21% 7.43% 18.03%
2 ETH Ethereum ETH $44,224,729,105 $460.82 95,969,431 $1,106,820,000 1.26% -1.99% 29.63%
3 BCH Bitcoin Cash BCH $27,068,002,090 $1608.94 16,823,500 $1,021,970,000 0.99% 0.29% 36.24%
4 XRP Ripple XRP $9,631,694,177 $0.249378 38,622,870,411 $126,336,000 -0.42% -1.53% 7.93%
5 BTG Bitcoin Gold BTG $5,750,414,579 $344.89 16,673,136 $166,736,000 0.91% -2.76% 148.13%
6 DASH Dash DASH $4,823,613,556 $625.47 7,711,982 $150,688,000 0.92% -1.03% 42.00%
7 LTC Litecoin LTC $4,659,827,797 $86.29 54,002,758 $423,867,000 0.95% 1.95% 21.71%
8 XMR Monero XMR $2,516,121,536 $163.35 15,402,877 $57,398,100 1.67% -2.83% 25.44%
9 NEO NEO NEO $2,513,400,500 $38.67 65,000,000 $58,483,700 0.88% 0.00% -2.65%
10 MIOTA IOTA MIOTA $2,202,527,592 $0.792410 2,779,530,283 $45,179,200 -0.86% -4.23% -8.33%
11 ETC Ethereum Classic ETC $2,169,217,640 $22.18 97,819,138 $499,189,000 0.32% -0.02% 23.83%
12 XEM NEM XEM $1,951,425,000 $0.216825 8,999,999,999 $12,281,600 0.03% -0.85% 6.82%
13 EOS EOS EOS $1,270,358,240 $2.54 500,633,789 $110,192,000 2.74% 28.74% 34.84%
14 QTUM Qtum QTUM $1,087,924,487 $14.76 73,689,648 $110,735,000 -1.08% 0.58% 6.09%
15 ADA Cardano ADA $992,514,187 $0.038281 25,927,070,538 $25,309,200 0.89% 27.25% 38.35%
16 ZEC Zcash ZEC $914,887,570 $338.17 2,705,431 $84,481,500 0.62% -4.41% 13.36%
17 LSK Lisk LSK $893,628,539 $7.75 115,309,140 $27,811,000 -0.33% -4.35% -19.84%
18 HSR Hshare HSR $868,652,952 $20.54 42,298,210 $47,502,000 -0.26% 6.48% 6.15%
19 OMG OmiseGO OMG $867,621,898 $8.50 102,042,552 $38,214,100 -0.67% -1.60% 7.10%
20 XLM Stellar Lumens XLM $849,552,847 $0.047960 17,713,852,990 $27,614,300 0.51% 11.13% 29.33%
21 USDT Tether USDT $682,060,731 $1.01 674,966,830 $541,743,000 0.44% 0.52% 0.97%
22 BCC BitConnect BCC $652,868,530 $305.35 2,138,092 $21,120,500 0.13% 2.16% 5.95%
23 WAVES Waves WAVES $567,063,000 $5.67 100,000,000 $24,500,300 -0.42% 6.43% 7.62%
24 PPT Populous PPT $457,619,415 $11.09 41,252,246 $1,196,950 0.42% -11.56% 14.44%
25 STRAT Stratis STRAT $449,697,461 $4.56 98,637,332 $16,969,200 0.19% -3.10% 29.11%
26 BTS BitShares BTS $361,675,537 $0.138959 2,602,750,000 $12,541,400 0.16% 3.64% 37.26%
27 DCR Decred DCR $358,839,284 $57.52 6,238,676 $13,176,600 1.13% 21.57% 66.07%
28 ARK Ark ARK $334,668,793 $3.42 97,981,284 $7,132,860 -0.13% 7.70% 7.18%
29 ARDR Ardor ARDR $311,101,430 $0.311413 998,999,495 $2,063,590 3.16% 10.28% 27.97%
30 BCN Bytecoin BCN $306,920,350 $0.001675 183,253,534,612 $4,357,560 0.93% -1.93% 28.49%
31 KMD Komodo KMD $304,540,407 $2.94 103,623,238 $7,742,620 2.08% 12.54% 24.56%
32 REP Augur REP $301,457,200 $27.41 11,000,000 $2,570,710 0.06% -3.23% 35.45%
33 POWR Power Ledger POWR $267,046,111 $0.762216 350,354,900 $38,120,400 -1.00% -5.78% 94.77%
34 STEEM Steem STEEM $264,763,586 $1.07 246,801,382 $1,994,280 0.54% 5.16% 17.71%
35 MONA MonaCoin MONA $256,580,940 $4.61 55,598,375 $11,909,600 2.59% 1.14% 51.46%
36 RDN Raiden Networ… RDN $236,907,000 $4.74 50,000,000 $11,860,400 -0.25% 9.39% 124.56%
37 PAY TenX PAY $230,975,998 $2.21 104,661,310 $7,508,300 1.27% 10.01% 31.80%
38 GNT Golem GNT $227,606,834 $0.273227 833,032,000 $3,443,430 -0.03% 8.12% 27.01%
39 VTC Vertcoin VTC $225,333,672 $5.42 41,557,150 $51,607,900 -0.01% 19.80% 27.84%
40 DOGE Dogecoin DOGE $224,888,538 $0.002006 112,088,946,846 $6,615,260 0.14% -0.03% 44.83%
41 MAID MaidSafeCoin MAID $207,968,198 $0.459545 452,552,412 $2,164,580 -1.62% -2.17% 16.30%
42 SALT SALT SALT $204,083,950 $4.17 48,941,347 $4,933,610 1.02% 9.16% 8.52%
43 XUC Exchange Union XUC $197,671,377 $7.97 24,798,538 $2,509,420 -0.68% 4.20% 172.87%
44 FCT Factom FCT $194,663,347 $22.26 8,745,102 $4,391,410 -0.64% -2.96% 15.89%
45 PIVX PIVX PIVX $194,427,838 $3.53 55,002,826 $1,409,240 0.83% 8.96% 15.72%
46 GAS Gas GAS $192,908,018 $22.44 8,597,035 $1,237,520 0.95% 2.26% -8.68%
47 BNB Binance Coin BNB $189,458,338 $1.91 99,014,000 $9,183,920 0.49% 6.56% 17.69%
48 BTCD BitcoinDark BTCD $177,797,249 $137.95 1,288,862 $178,963 2.52% 12.31% 22.09%
49 DGD DigixDAO DGD $177,190,400 $88.60 2,000,000 $393,773 -0.21% -0.66% 25.45%
50 SYS Syscoin SYS $177,025,252 $0.334555 529,136,472 $59,080,200 -0.08% 40.82% 59.11%
51 VERI Veritaseum VERI $175,676,982 $86.71 2,026,045 $510,120 0.47% -7.14% -25.22%
52 BAT Basic Attenti… BAT $174,271,000 $0.174271 1,000,000,000 $3,987,820 1.80% 7.22% 8.12%
53 SC Siacoin SC $171,252,553 $0.005498 31,150,760,765 $2,066,640 1.52% 3.79% 27.21%
54 KNC Kyber Network KNC $170,934,685 $1.27 134,132,697 $7,055,360 -2.21% 11.41% 14.23%
55 GBYTE Byteball Bytes GBYTE $167,754,508 $260.00 645,222 $611,908 0.37% 2.44% 7.74%
56 ICN Iconomi ICN $167,675,302 $1.68 99,788,314 $1,357,400 1.01% -5.56% 54.62%
57 NXT Nxt NXT $146,600,244 $0.146747 998,999,942 $17,181,100 0.33% 8.48% 89.00%
58 TRX TRON TRX $140,561,283 $0.002139 65,698,192,465 $5,968,320 0.76% 5.09% 6.68%
59 GAME GameCredits GAME $137,470,755 $2.14 64,355,352 $2,084,080 -0.02% 0.44% 11.84%
60 ETP Metaverse ETP ETP $136,675,863 $3.75 36,473,450 $4,760,490 1.70% 0.38% 14.62%
61 ETHOS Ethos ETHOS $130,221,154 $1.75 74,526,219 $1,148,920 -0.33% 4.93% 28.56%
62 WTC Walton WTC $129,971,477 $5.22 24,898,178 $11,455,700 -0.86% -2.05% 4.86%
63 AE Aeternity AE $129,573,597 $0.556061 233,020,472 $1,481,770 -3.10% -9.38% 7.00%
64 SNT Status SNT $127,751,979 $0.036811 3,470,483,788 $3,843,960 0.89% 8.76% 27.02%
65 XZC ZCoin XZC $125,498,042 $35.61 3,523,929 $5,478,710 0.04% -0.80% 53.75%
66 GNO Gnosis GNO $123,437,933 $111.75 1,104,590 $2,609,610 -0.40% -4.58% 61.28%
67 GXS GXShares GXS $122,858,323 $3.03 40,510,000 $9,884,160 2.46% 4.47% 37.49%
68 EMC2 Einsteinium EMC2 $119,142,387 $0.551481 216,040,784 $139,545,000 1.82% 139.53% 347.93%
69 BLOCK Blocknet BLOCK $117,747,451 $24.02 4,901,549 $150,793 0.95% 2.91% 6.22%
70 CVC Civic CVC $116,830,885 $0.340913 342,700,000 $3,046,850 1.16% 1.91% 20.04%
71 ZRX 0x ZRX $112,278,000 $0.224556 500,000,000 $2,689,400 -1.50% -1.63% 12.42%
72 PURA Pura PURA $106,599,368 $0.620217 171,874,309 $302,200 -6.96% -12.28% -6.29%
73 BNT Bancor BNT $105,330,188 $2.58 40,772,871 $4,166,610 -4.63% -3.49% 23.15%
74 QSP Quantstamp QSP $102,608,110 $0.166217 617,314,171 $22,438,900 1.43% 2.88%
75 BTM Bytom BTM $102,031,125 $0.103375 987,000,000 $734,472 1.02% -3.73% -10.59%
76 MTL Metal MTL $100,679,968 $5.22 19,300,994 $6,341,660 3.85% 2.29% 20.74%
77 DGB DigiByte DGB $98,831,899 $0.010444 9,463,121,941 $3,578,820 -1.10% -0.31% 14.48%
78 FUN FunFair FUN $95,497,635 $0.022471 4,249,873,622 $1,474,610 1.51% -4.58% 29.56%
79 CNX Cryptonex CNX $91,037,173 $2.02 44,982,619 $110,127 -4.67% 6.99% 54.62%
80 LKK Lykke LKK $90,389,552 $0.343644 263,032,535 $232,964 0.65% -1.99% -4.17%
81 SNGLS SingularDTV SNGLS $88,895,400 $0.148159 600,000,000 $4,807,790 -0.96% 12.17% 10.17%
82 XVG Verge XVG $86,613,532 $0.006051 14,313,872,969 $2,051,260 0.14% 8.19% -4.00%
83 NXS Nexus NXS $80,577,307 $1.49 54,006,962 $2,225,290 -0.03% -9.86% 43.02%
84 ZEN ZenCash ZEN $80,495,893 $32.78 2,455,648 $1,935,070 0.53% -2.77% 50.93%
85 BAY BitBay BAY $80,182,722 $0.079557 1,007,866,340 $12,966,000 11.31% 33.97% 61.00%
86 SAN Santiment Net… SAN $79,290,420 $1.31 60,502,560 $32,653,000 -0.75% 24.80% 227.55%
87 STORJ Storj STORJ $78,090,141 $0.742584 105,160,010 $6,311,850 -0.73% 2.06% 16.87%
88 RCN Ripio Credit … RCN $76,964,485 $0.158643 485,142,647 $22,325,800 5.32% 10.94% 64.90%
89 SUB Substratum SUB $76,210,227 $0.337077 226,091,449 $8,227,820 -4.80% 16.95% 134.59%
90 NAV NAV Coin NAV $73,370,929 $1.18 62,083,523 $12,797,800 1.77% 29.44% 38.97%
91 PART Particl PART $73,057,647 $9.38 7,785,076 $275,285 -0.34% 6.20% 9.58%
92 MGO MobileGo MGO $72,834,679 $0.742992 98,028,887 $492,398 -2.32% 8.42% 65.85%
93 ATM ATMChain ATM $72,162,780 $0.021767 3,315,252,992 $49,384 8.99% -2.16% -16.04%
94 EDG Edgeless EDG $70,239,253 $0.856093 82,046,288 $2,434,530 2.42% 18.70% 30.84%
95 ADX AdEx ADX $67,751,485 $1.18 57,509,601 $3,432,140 0.49% 6.40% 14.42%
96 VEN VeChain VEN $67,342,759 $0.242972 277,162,633 $1,437,990 1.85% -3.24% -3.27%
97 ANT Aragon ANT $65,992,730 $2.03 32,513,859 $552,606 -0.46% -4.53% 27.18%
98 OTN Open Trading … OTN $64,913,574 $25.18 2,577,480 $4,816,190 -1.82% -6.13% -29.66%
99 POT PotCoin POT $63,737,790 $0.291368 218,753,569 $5,273,030 1.82% 11.05% 126.19%
100 QRL Quantum Resis… QRL $63,468,080 $1.22 52,000,000 $3,773,610 -6.59% 34.04% 81.06%
101 LINK ChainLink LINK $62,987,400 $0.179964 350,000,000 $1,844,990 0.06% -0.27% 9.94%
102 MCO Monaco MCO $62,445,847 $6.34 9,844,875 $3,160,280 0.85% 4.90% 14.00%
103 UBQ Ubiq UBQ $61,890,285 $1.59 39,015,744 $939,530 2.06% 15.87% 24.50%
104 PPP PayPie PPP $61,242,638 $0.742335 82,500,000 $328,367 -0.67% -1.21% 40.76%
105 DATA Streamr DATAcoin DATA $60,550,073 $0.089418 677,154,514 $7,222,560 -1.24% 22.39% 20.52%
106 LRC Loopring LRC $57,953,012 $0.202512 286,170,756 $1,502,930 1.31% -5.03% 7.70%
107 ACT Achain ACT $56,842,200 $0.189474 300,000,000 $789,697 -10.94% 8.73% 49.67%
108 IOC I/O Coin IOC $56,292,756 $3.44 16,382,842 $349,136 -2.02% 0.53% 21.99%
109 XCP Counterparty XCP $55,571,707 $21.23 2,617,479 $661,134 -1.30% 3.36% 36.67%
110 FAIR FairCoin FAIR $52,210,969 $0.981523 53,193,831 $21,361 0.02% 3.92% -1.48%
111 KCS KuCoin Shares KCS $51,369,235 $0.564230 91,043,076 $1,198,280 -1.10% 2.65% -12.68%
112 WINGS Wings WINGS $50,924,101 $0.567663 89,708,333 $769,001 0.36% 11.40% 14.82%
113 XAS Asch XAS $50,796,936 $0.560413 90,641,966 $557,867 -1.14% -3.75% -9.21%
114 SKY Skycoin SKY $49,747,017 $8.38 5,933,198 $221,257 0.83% 35.50% 89.68%
115 RLC iExec RLC RLC $49,519,903 $0.626273 79,070,793 $453,242 -1.23% 5.27% 12.49%
116 AEON Aeon AEON $48,524,431 $3.31 14,651,140 $606,809 2.51% 24.25% 35.41%
117 PPC Peercoin PPC $47,771,208 $1.95 24,465,811 $738,523 -0.34% 3.06% 23.09%
118 KIN Kin KIN $46,935,437 $0.000062 756,097,560,976 $32,609 4.09% -8.39% -15.54%
119 BTX Bitcore BTX $46,691,849 $39.05 1,195,602 $5,610,970 -1.48% 14.39% 36.41%
120 MLN Melon MLN $46,635,718 $77.80 599,400 $509,211 -0.62% 0.75% 16.73%
121 RHOC RChain RHOC $45,001,136 $0.247309 181,963,195 $36,285 9.68% -4.80% 62.10%
122 DCT DECENT DCT $44,897,702 $0.875095 51,306,089 $673,171 1.79% 10.39% 64.31%
123 FTC Feathercoin FTC $44,671,359 $0.244102 183,002,840 $661,892 1.63% 1.12% 61.47%
124 TNT Tierion TNT $41,582,866 $0.098418 422,513,667 $7,857,850 -3.47% 15.84% 100.54%
125 GRS Groestlcoin GRS $41,378,195 $0.600715 68,881,574 $4,786,500 0.01% 2.50% 3.76%
126 TRIG Triggers TRIG $41,243,146 $1.28 32,105,578 $13,912,300 5.01% 32.48% 128.90%
127 REQ Request Network REQ $41,129,738 $0.064669 636,000,000 $1,533,060 2.85% -2.23% 29.84%
128 ZSC Zeusshield ZSC $40,687,524 $0.035314 1,152,170,665 $1,184,050 1.09% 1.12% -18.15%
129 MDA Moeda Loyalty… MDA $40,418,628 $2.06 19,628,888 $5,476,360 1.97% 9.71% 56.03%
130 NEBL Neblio NEBL $40,024,285 $3.18 12,581,901 $301,897 2.10% -3.67% 7.17%
131 ENG Enigma ENG $39,991,327 $0.534385 74,836,171 $913,138 -1.63% 9.87% 34.54%
132 MNX MinexCoin MNX $39,414,900 $13.14 3,000,000 $62,899 -1.33% 2.41% 13.32%
133 VIA Viacoin VIA $39,053,171 $1.71 22,904,548 $594,917 0.65% 5.83% 18.16%
134 R Revain R $38,711,259 $0.209874 184,450,000 $277,623 2.95% 7.90% 20.50%
135 SNM SONM SNM $38,494,461 $0.107048 359,600,000 $1,006,720 -1.77% 1.97% 19.23%
136 PLR Pillar PLR $38,362,544 $0.168712 227,384,800 $317,179 1.79% -1.73% 4.36%
137 RDD ReddCoin RDD $37,380,922 $0.001304 28,676,467,378 $571,822 2.74% 11.73% 18.95%
138 EMC Emercoin EMC $37,100,660 $0.905245 40,984,110 $208,142 1.43% 11.62% 23.25%
139 CLOAK CloakCoin CLOAK $36,899,893 $7.20 5,122,353 $368,692 0.50% 1.97% 13.57%
140 TAAS TaaS TAAS $36,598,597 $4.49 8,146,001 $400,655 -0.11% 0.48% -0.53%
141 TRST WeTrust TRST $36,348,503 $0.394460 92,147,500 $1,906,170 -5.42% 14.36% 56.04%
142 1ST FirstBlood 1ST $35,820,894 $0.418672 85,558,371 $403,377 1.10% 5.39% 21.38%
143 BDL Bitdeal BDL $35,665,985 $0.203128 175,583,793 $66,598 -0.33% -4.62% 5.79%
144 MANA Decentraland MANA $35,190,234 $0.015477 2,273,755,650 $493,726 0.29% -1.94% 17.89%
145 TKN TokenCard TKN $34,986,346 $1.48 23,644,056 $250,132 8.27% 12.03% 17.36%
146 RISE Rise RISE $34,768,581 $0.307308 113,139,200 $1,964,040 0.58% 6.03% 19.88%
147 AST AirSwap AST $34,661,700 $0.231078 150,000,000 $1,234,400 0.23% 5.40% 7.81%
148 MOD Modum MOD $34,429,533 $1.98 17,366,200 $1,202,620 2.85% 3.07% 0.39%
149 CFI Cofound.it CFI $34,093,475 $0.104903 325,000,000 $245,518 0.58% 5.28% 14.20%
150 CTR Centra CTR $33,872,160 $0.498120 68,000,000 $650,744 -0.14% -5.75% -16.93%
151 NLC2 NoLimitCoin NLC2 $32,669,541 $0.159785 204,459,376 $125,362 -0.91% -1.33% -6.71%
152 NLG Gulden NLG $32,612,067 $0.091371 356,918,845 $115,154 -2.04% 1.95% 5.47%
153 COB Cobinhood COB $32,252,579 $0.126153 255,662,404 $211,567 1.10% 4.11% 95.42%
154 XPA XPlay XPA $32,102,800 $0.032103 1,000,000,000 $17,134 1.08% -12.42% 15.71%
155 GRID Grid+ GRID $30,530,149 $0.778106 39,236,491 $72,266 -2.10% -9.73% -9.74%
156 ATB ATBCoin ATB $29,858,595 $0.761064 39,232,699 $2,575,450 1.19% -2.99% -3.43%
157 OK OKCash OK $29,556,441 $0.403059 73,330,309 $5,644,370 0.00% -7.17% -8.63%
158 LEO LEOcoin LEO $29,494,826 $0.314353 93,827,086 $988,822 0.95% 1.74% 2.43%
159 CND Cindicator CND $29,081,915 $0.020112 1,445,976,590 $321,074 -2.22% -7.02% 38.71%
160 CRW Crown CRW $27,311,898 $1.69 16,175,435 $143,235 -0.40% 1.50% 30.70%
161 AMB Ambrosus AMB $26,837,097 $0.185607 144,590,975 $342,469 1.44% -1.86% 4.01%
162 ICOS ICOS ICOS $26,655,225 $46.46 573,682 $213,248 0.21% -5.15% -10.01%
163 DNT district0x DNT $26,514,420 $0.044191 600,000,000 $2,279,990 -0.80% 5.10% 5.38%
164 EDO Eidoo EDO $26,475,884 $2.47 10,708,403 $4,581,820 0.22% 11.12% 12.71%
165 LBC LBRY Credits LBC $26,450,256 $0.233668 113,195,885 $715,544 -0.18% 2.59% 20.53%
166 NMC Namecoin NMC $26,301,085 $1.78 14,736,400 $369,913 0.36% 4.06% 15.01%
167 RPX Red Pulse RPX $26,202,166 $0.048224 543,348,500 $759,046 -0.99% -1.78% 3.17%
168 XEL Elastic XEL $25,750,286 $0.293861 87,627,435 $495,935 0.44% 4.29% 12.41%
169 ION ION ION $25,142,827 $1.41 17,887,612 $135,028 -2.23% 8.14% 16.88%
170 XAUR Xaurum XAUR $24,963,810 $0.196398 127,108,272 $724,676 2.81% 9.50% 17.90%
171 FUEL Etherparty FUEL $24,698,040 $0.051535 479,249,753 $620,390 1.45% 1.69% 51.51%
172 STX Stox STX $24,662,411 $0.574881 42,900,028 $1,772,570 -0.55% -3.78% 11.36%
173 UKG Unikoin Gold UKG $24,568,479 $0.184984 132,814,073 $232,212 0.33% -5.46% 41.31%
174 DCN Dentacoin DCN $24,505,457 $0.000075 325,190,215,376 $47,418 1.93% 10.12% -22.16%
175 DRT DomRaider DRT $24,403,516 $0.041257 591,500,000 $621,875 1.18% 4.55% 12.58%
176 BLK BlackCoin BLK $24,394,275 $0.318829 76,512,097 $841,100 1.69% 5.52% 28.76%
177 SIB SIBCoin SIB $23,595,754 $1.48 15,892,714 $93,379 0.99% 2.90% 16.65%
178 DMD Diamond DMD $23,578,498 $9.32 2,530,441 $55,736 -1.55% 3.52% -8.22%
179 SHIFT Shift SHIFT $23,416,100 $2.05 11,442,302 $2,500,620 -1.66% -10.88% 57.36%
180 XRB RaiBlocks XRB $23,116,446 $0.173484 133,248,290 $199,639 0.77% 5.10% 19.50%
181 EVX Everex EVX $22,715,385 $1.38 16,500,000 $843,878 -2.85% -4.23% -19.75%
182 VIB Viberate VIB $22,454,577 $0.139772 160,651,468 $2,522,080 1.58% 1.25% 17.48%
183 DLT Agrello DLT $22,250,387 $0.258789 85,978,873 $287,670 1.10% 12.66% 57.79%
184 PPY Peerplays PPY $22,169,521 $5.80 3,820,981 $1,335 0.49% 9.26% 28.13%
185 SAFEX Safe Exchange… SAFEX $21,798,462 $0.010151 2,147,483,647 $197,433 2.65% 9.81% 16.05%
186 RBY Rubycoin RBY $21,722,029 $0.868122 25,021,862 $33,954 0.42% 5.99% 16.50%
187 CDT CoinDash CDT $21,403,209 $0.038176 560,650,080 $1,290,190 -1.56% -1.46% 13.66%
188 JINN Jinn JINN $20,704,842 $352.70 58,703 $14,108 0.44% 10.63% 124.74%
189 XRL Rialto XRL $20,663,075 $0.243095 85,000,000 $144,571 5.09% 7.46% 39.60%
190 NMR Numeraire NMR $20,380,123 $16.34 1,247,574 $800,371 1.22% 2.29% 41.08%
191 DPY Delphy DPY $20,327,966 $0.750571 27,083,335 $49,978 -1.28% 4.90% 6.43%
192 AGRS Agoras Tokens AGRS $20,283,396 $0.482938 42,000,000 $2,084,440 -5.10% 11.65% 30.34%
193 AMP Synereo AMP $20,195,244 $0.245516 82,256,324 $1,638,250 0.78% 2.97% 49.69%
194 TIPS FedoraCoin TIPS $20,163,576 $0.000045 443,168,182,458 $1,149 5.92% 817.51% 1.27%
195 TOA ToaCoin TOA $19,948,399 $0.011488 1,736,455,312 $28,708 0.39% 8.01% 15.42%
196 DICE Etheroll DICE $19,855,762 $2.84 7,001,623 $65,933 -1.49% -10.45% -0.59%
197 VOX Voxels VOX $19,448,583 $0.092612 210,000,000 $20,634,300 0.03% 93.21% 120.69%
198 CLAM Clams CLAM $19,332,922 $7.08 2,730,831 $349,070 -1.08% 2.36% 29.26%
199 TIX Blocktix TIX $19,188,000 $0.479700 40,000,000 $6,112,210 -1.31% -11.70% 197.97%
200 GRC GridCoin GRC $19,073,843 $0.048868 390,312,753 $169,669 1.47% 6.36% 21.31%
201 CSNO BitDice CSNO $18,881,030 $0.269729 70,000,000 $43,270 0.69% 4.77% 4.47%
202 PRG Paragon PRG $18,656,962 $0.287310 64,936,695 $158,485 14.72% -5.85% -22.38%
203 PEPECASH Pepe Cash PEPECASH $18,506,435 $0.026367 701,884,009 $11,059 0.58% 1.97% -1.68%
204 MSP Mothership MSP $18,446,960 $0.131764 140,000,000 $375,597 1.44% 2.56% 18.15%
205 ENJ Enjin Coin ENJ $18,192,026 $0.024057 756,192,535 $412,391 0.69% 5.86% 1.16%
206 MER Mercury MER $17,887,800 $0.178878 100,000,000 $3,092,380 -2.50% 8.22% 19.99%
207 AVT Aventus AVT $17,875,860 $2.98 6,000,000 $1,576,660 -1.15% -4.22% 21.84%
208 BQ bitqy BQ $17,647,448 $0.007243 2,436,442,891 $62,560 -0.08% 1.27% 96.29%
209 MUE MonetaryUnit MUE $17,432,611 $0.146842 118,716,793 $550,378 2.36% 0.12% 39.05%
210 TIME Chronobank TIME $17,213,703 $24.24 710,113 $856,294 -0.18% 3.28% 0.92%
211 VRC VeriCoin VRC $16,992,815 $0.557496 30,480,604 $225,272 0.12% 3.42% 14.81%
212 TCC The ChampCoin TCC $16,743,920 $0.101524 164,925,727 $161,356 0.11% 5.80% 5.96%
213 GVT Genesis Vision GVT $16,679,841 $4.48 3,726,781 $2,553,490 -1.28% 34.27% 108.07%
214 HMQ Humaniq HMQ $16,650,176 $0.102235 162,861,803 $263,647 0.79% 3.02% 7.66%
215 UNO Unobtanium UNO $16,594,569 $83.88 197,847 $50,384 -2.14% 6.65% 46.48%
216 XDN DigitalNote XDN $16,549,976 $0.002404 6,885,695,758 $5,378,940 -5.33% 5.82% 10.28%
217 SLR SolarCoin SLR $16,537,070 $0.444020 37,243,975 $275,005 0.25% 10.26% -13.41%
218 SMART SmartCash SMART $16,469,919 $0.044493 370,166,278 $159,163 -2.04% -6.11% -23.79%
219 BSD BitSend BSD $16,398,681 $0.948320 17,292,350 $473,545 3.38% 3.21% 12.45%
220 SLS SaluS SLS $16,241,658 $16.16 1,005,053 $189,553 0.52% 5.49% 18.92%
221 SOAR Soarcoin SOAR $15,987,686 $0.022437 712,571,710 $20,011 -1.26% -1.98% -1.44%
222 CSC CasinoCoin CSC $15,849,802 $0.410604 38,601,187 $25,755 0.58% 23.26% 93.84%
223 OMNI Omni OMNI $15,824,782 $28.25 560,177 $130,106 0.71% 1.57% 19.79%
224 POE Po.et POE $15,763,852 $0.007310 2,156,389,197 $194,942 2.84% -3.87% 14.04%
225 PAYX Paypex PAYX $15,548,577 $0.227384 68,380,258 $24,375 2.86% 3.68% 10.17%
226 XWC WhiteCoin XWC $15,506,991 $0.062399 248,511,853 $56,371 3.43% 11.85% 13.05%
227 EXP Expanse EXP $15,428,700 $1.95 7,906,397 $261,875 -0.55% -0.56% 5.96%
228 GUP Matchpool GUP $15,291,225 $0.203883 75,000,000 $471,809 0.63% 2.56% 2.50%
229 DTB Databits DTB $15,257,205 $0.670711 22,747,809 $58,401 0.52% 3.11% 74.07%
230 CRDNC Credence Coin CRDNC $15,171,930 $4.54 3,339,319 $734,976 -5.38% -5.75% 37.54%
231 ALIS ALIS ALIS $15,105,069 $0.391946 38,538,648 $95,644 -6.04% -5.36% -13.74%
232 GOLOS Golos GOLOS $15,069,276 $0.121020 124,518,891 $48,565 0.00% 4.82% 6.94%
233 DIME Dimecoin DIME $14,694,854 $0.000027 538,079,881,680 $8,933 38.11% 322.85% 40.72%
234 PLBT Polybius PLBT $14,686,905 $3.84 3,820,954 $306,107 -2.44% 5.27% 21.78%
235 MTH Monetha MTH $14,553,943 $0.067111 216,863,420 $685,949 2.80% 0.86% -0.90%
236 BMC Blackmoon Crypto BMC $14,454,080 $0.481013 30,049,251 $882,067 -1.23% -5.34% -0.30%
237 HST Decision Token HST $14,421,595 $0.466978 30,882,815 $500,890 2.62% 2.56% 198.04%
238 BCPT BlockMason Cr… BCPT $14,412,534 $0.319100 45,166,200 $1,279,660 1.52% 26.68% 37.95%
239 BTDX Bitcloud BTDX $14,370,063 $0.932284 15,413,826 $149,604 -3.52% 9.60% 15.06%
240 MCAP MCAP MCAP $14,196,347 $0.370704 38,295,641 $560,236 2.66% 12.00% -19.41%
241 PTOY Patientory PTOY $13,947,220 $0.199246 70,000,000 $4,425,920 -0.23% 13.45% 27.29%
242 ART Maecenas ART $13,923,249 $0.461797 30,150,150 $16,837 7.58% -4.79% 23.31%
243 RADS Radium RADS $13,623,482 $4.01 3,396,149 $202,389 0.11% -0.18% 2.95%
244 LUN Lunyr LUN $13,597,913 $5.92 2,297,853 $711,836 -4.54% 20.90% 26.24%
245 NXC Nexium NXC $13,222,230 $0.198766 66,521,586 $201,440 1.99% -0.15% 21.70%
246 NET Nimiq NET $13,152,720 $1.25 10,500,000 $194,605 0.62% -8.77% 17.28%
247 WGR Wagerr WGR $13,136,289 $0.071783 183,000,000 $37,530 0.42% 8.29% 27.92%
248 NEOS NeosCoin NEOS $13,015,245 $3.63 3,584,391 $590,111 2.31% 4.98% 10.08%
249 DBIX DubaiCoin DBIX $12,931,025 $8.25 1,567,144 $176,951 -1.59% -1.29% -16.69%
250 ADT adToken ADT $12,867,660 $0.021446 600,000,000 $72,490 2.27% 8.55% 12.07%
251 BURST Burst BURST $12,797,374 $0.007108 1,800,339,818 $441,365 0.77% 0.61% 16.35%
252 ENRG Energycoin ENRG $12,779,200 $0.105250 121,417,573 $30,339 -1.57% 2.91% 2.37%
253 SWT Swarm City SWT $12,743,921 $1.62 7,864,530 $123,342 -1.28% 2.19% -20.41%
254 AIR AirToken AIR $12,655,335 $0.012053 1,050,000,000 $125,545 -4.26% -8.50% 124.05%
255 PZM PRIZM PZM $12,602,758 $1.15 10,961,685 $13,495 0.67% 8.28% 22.30%
256 WCT Waves Communi… WCT $12,590,648 $1.26 9,974,924 $49,737 3.34% 2.00% 8.38%
257 XVC Vcash XVC $12,506,148 $0.814428 15,355,744 $230,855 0.16% 5.98% 9.09%
258 SNC SunContract SNC $12,316,330 $0.114345 107,712,011 $882,474 7.95% -15.49% 160.84%
259 LMC LoMoCoin LMC $12,260,917 $0.055606 220,497,092 $516,364 -1.05% 1.14% 17.65%
260 HVN Hive HVN $12,213,525 $0.032569 375,000,000 $115,267 3.61% 12.69% 51.82%
261 OBITS OBITS OBITS $12,173,034 $0.770938 15,789,900 $20,682 1.09% 8.44% 27.73%
262 FLO FlorinCoin FLO $12,106,262 $0.086421 140,084,730 $244,403 7.13% 8.79% 22.27%
263 MYST Mysterium MYST $12,096,238 $0.622586 19,429,024 $310,647 0.52% 9.75% 11.73%
264 SPHR Sphere SPHR $11,835,716 $3.84 3,082,940 $182,894 -1.37% 11.24% 33.42%
265 IXT iXledger IXT $11,464,078 $0.320415 35,778,844 $174,627 -0.32% 3.56% 34.91%
266 NVC Novacoin NVC $11,344,841 $5.94 1,908,980 $229,029 0.35% 3.01% 34.32%
267 BITCNY bitCNY BITCNY $11,245,715 $0.145425 77,330,000 $884,677 0.52% -1.16% 2.95%
268 TX TransferCoin TX $11,153,470 $1.79 6,217,893 $274,171 -1.01% 0.19% -0.92%
269 QAU Quantum QAU $11,135,035 $0.141882 78,480,955 $63,903 5.85% -1.54% 37.07%
270 PST Primas PST $11,014,554 $0.215128 51,200,000 $11,686 0.59% -1.02% -6.16%
271 IFT InvestFeed IFT $10,668,108 $0.055743 191,381,257 $63,645 -4.31% 1.60% -15.34%
272 CVCOIN CVCoin CVCOIN $10,652,425 $1.08 9,837,033 $3,613 0.67% 12.87% 28.79%
273 ODN Obsidian ODN $10,306,804 $0.422410 24,400,000 $251,276 -11.83% -13.02% 56.03%
274 PASC Pascal Coin PASC $10,255,319 $0.662514 15,479,400 $102,017 0.16% -0.28% 22.13%
275 YOYOW YOYOW YOYOW $10,233,467 $0.060867 168,127,224 $822,127 0.28% 0.17% 4.79%
276 KICK KickCoin KICK $10,104,119 $0.031463 321,137,782 $1,032,050 0.27% -2.13% -1.92%
277 MOON Mooncoin MOON $10,061,102 $0.000045 222,867,857,093 $7,596 50.25% 31.65% -1.37%
278 ONX Onix ONX $9,730,611 $0.354707 27,432,814 $256,869 0.78% 11.69% -2.96%
279 OAX OAX OAX $9,673,978 $0.386816 25,009,250 $339,092 0.70% -1.87% 12.05%
280 CAT BlockCAT CAT $9,630,939 $1.31 7,360,121 $74,451 -1.59% 6.94% -7.32%
281 BET DAO.Casino BET $9,589,486 $0.057329 167,270,821 $19,554 0.87% -9.52% -5.13%
282 GAM Gambit GAM $9,545,726 $7.97 1,198,042 $111,770 -0.62% 1.58% 11.34%
283 INCNT Incent INCNT $9,533,172 $0.207168 46,016,625 $95,990 0.28% 5.29% 23.93%
284 CREDO Credo CREDO $9,103,952 $0.016556 549,891,703 $774 1.08% -36.53% -15.45%
285 KRB Karbowanec KRB $8,925,802 $1.85 4,827,236 $207,322 5.49% -3.31% 7.65%
286 CNT Centurion CNT $8,759,034 $0.118561 73,877,869 $45,170 -0.98% -10.71% -13.14%
287 BITB BitBean BITB $8,745,484 $0.003911 2,236,119,000 $454,093 -0.02% 12.10% 25.15%
288 XBC Bitcoin Plus XBC $8,739,131 $84.70 103,178 $568,184 -6.19% 3.50% -10.93%
289 CAG Change CAG $8,664,326 $0.273550 31,673,646 $250,029 2.09% -11.53% -3.42%
290 MTNC Masternodecoin MTNC $8,646,241 $0.177248 48,780,471 $2,571 5.30% 12.80% 16.74%
291 XSPEC Spectrecoin XSPEC $8,645,922 $0.415964 20,785,264 $32,082 9.50% 7.19% 24.44%
292 PINK PinkCoin PINK $8,552,986 $0.023125 369,854,050 $265,360 0.54% 1.76% 8.17%
293 XBY XTRABYTES XBY $8,358,770 $0.019439 430,000,000 $37,597 -2.78% -3.18% 8.16%
294 XST Stealthcoin XST $8,281,800 $0.301549 27,464,192 $66,366 0.84% 8.38% 17.09%
295 RVT Rivetz RVT $8,201,659 $0.312510 26,244,468 $11,201 4.88% -3.06% -0.80%
296 PIX Lampix PIX $8,131,036 $0.071752 113,322,017 $42,663 0.55% -8.26% 32.21%
297 MUSIC Musicoin MUSIC $8,118,603 $0.017411 466,291,570 $344,064 15.97% 30.48% 33.39%
298 FRD Farad FRD $8,075,232 $0.050470 160,000,000 $3,763 1.03% -24.34% -15.55%
299 BCY Bitcrystals BCY $8,029,178 $0.345698 23,225,989 $173,624 0.30% -3.20% 13.76%
300 DENT Dent DENT $7,784,823 $0.000733 10,614,760,961 $23,251 7.84% -9.80% 54.04%
301 CURE Curecoin CURE $7,581,994 $0.318491 23,805,991 $92,038 0.63% 9.78% 11.47%
302 ETT EncryptoTel [… ETT $7,481,217 $0.120410 62,131,190 $5,979 -0.10% 12.57% -53.59%
303 KORE Kore KORE $7,458,256 $3.69 2,022,084 $215,061 -2.31% -2.66% 16.26%
304 NVST NVO NVST $7,367,340 $0.491156 15,000,000 $1,634 3.93% 8.72% 43.31%
305 LA LAToken LA $7,253,666 $0.179889 40,323,010 $12,895 11.21% 0.37% 29.83%
306 GCR Global Curren… GCR $7,004,366 $0.067719 103,432,654 $113,701 -0.87% 5.91% 37.94%
307 SEQ Sequence SEQ $6,925,798 $0.153311 45,174,826 $27,245 -0.97% 8.71% 10.68%
308 DYN Dynamic DYN $6,774,901 $3.82 1,772,022 $113,290 0.32% 7.63% 10.05%
309 SXC Sexcoin SXC $6,744,332 $0.053837 125,272,951 $79,143 1.06% 7.01% 88.53%
310 GLD GoldCoin GLD $6,710,549 $0.165085 40,649,052 $48,036 1.17% 1.97% 1.66%
311 HEAT HEAT HEAT $6,699,767 $0.220063 30,444,768 $7,282 0.65% -3.89% -7.50%
312 FLDC FoldingCoin FLDC $6,684,038 $0.012739 524,682,737 $136,527 4.69% 13.40% 30.81%
313 EDR E-Dinar Coin EDR $6,682,030 $0.007540 886,211,988 $607,660 0.65% -12.61% -12.22%
314 VIBE VIBE VIBE $6,662,777 $0.038877 171,380,054 $30,438 -2.64% -3.49% 27.58%
315 APX APX APX $6,596,459 $9.38 703,179 $40,275 2.86% 2.28% 29.51%
316 AUR Auroracoin AUR $6,511,250 $0.752038 8,658,139 $32,526 -0.36% 3.14% 16.63%
317 QWARK Qwark QWARK $6,504,023 $0.157495 41,296,696 $254,252 -0.54% 2.57% 15.13%
318 ARN Aeron ARN $6,433,908 $0.545088 11,803,431 $5,835,030 5.45% 46.13% 22.65%
319 PLU Pluton PLU $6,419,536 $7.55 850,000 $26,873 0.70% 5.36% -0.55%
320 EAC EarthCoin EAC $6,288,486 $0.000546 11,511,049,230 $27,718 0.84% 12.00% 46.30%
321 CRB Creditbit CRB $6,163,268 $0.373424 16,504,744 $197,133 4.51% 11.89% 20.89%
322 XMY Myriad XMY $5,989,631 $0.003909 1,532,263,000 $123,537 2.21% 2.31% 25.69%
323 ZRC ZrCoin ZRC $5,988,387 $1.64 3,640,512 $86,221 -11.11% 9.24% 6.64%
324 PDC Project Decorum PDC $5,872,550 $0.117451 50,000,000 $83,079 -2.25% -1.00% 0.25%
325 BCO BridgeCoin BCO $5,805,291 $0.215874 26,892,032 $19,169 -1.38% -9.27% 55.52%
326 MYB MyBit Token MYB $5,754,835 $2.20 2,616,334 $21,474 1.27% -10.23% 2.46%
327 ONION DeepOnion ONION $5,748,444 $1.49 3,860,685 $124,382 7.79% -4.09% 65.76%
328 POSW PoSW Coin POSW $5,669,099 $0.128551 44,100,000 $38,927 0.05% 3.92% 4.52%
329 BITUSD bitUSD BITUSD $5,620,249 $0.993507 5,656,980 $410,339 -0.19% -0.10% 3.18%
330 THC HempCoin THC $5,584,284 $0.024403 228,835,965 $498,466 -0.98% 21.18% 37.77%
331 ERC EuropeCoin ERC $5,561,290 $0.558848 9,951,346 $372,529 0.96% 13.32% 6.65%
332 RIC Riecoin RIC $5,525,550 $0.140732 39,262,925 $482,533 57.02% 74.12% 128.60%
333 COSS COSS COSS $5,461,898 $0.065806 83,000,000 $151,329 2.97% 1.58% -5.69%
334 SNRG Synergy SNRG $5,455,460 $1.69 3,219,643 $51,209 0.05% 6.91% 11.18%
335 DRP DCORP DRP $5,417,931 $0.669376 8,094,002 $23,846 -5.06% -7.85% -21.58%
336 NIO Autonio NIO $5,287,191 $0.080318 65,828,135 $44,631 -5.93% -0.23% 31.69%
337 SBD Steem Dollars SBD $5,278,746 $1.57 3,362,173 $899,638 0.79% -6.87% 60.35%
338 GCC TheGCCcoin GCC $5,263,969 $0.010574 497,836,064 $8,113 -5.37% 9.57% 13.17%
339 DBET DecentBet DBET $5,087,005 $0.153829 33,069,217 $19,573 0.91% -10.37% -0.21%
340 SYNX Syndicate SYNX $5,078,472 $0.310070 16,378,470 $463,659 1.00% -1.90% 27.71%
341 DOVU Dovu DOVU $5,066,134 $0.151801 33,373,523 $19,113 1.08% 9.20% 32.95%
342 ABY ArtByte ABY $5,024,488 $0.006340 792,537,250 $101,934 1.13% -3.48% 12.56%
343 TRUST TrustPlus TRUST $5,011,862 $0.156198 32,086,595 $4,241,780 -3.98% -3.03% 51.76%
344 SWIFT Bitswift SWIFT $4,983,993 $1.22 4,069,197 $764,047 -0.08% 0.20% 16.01%
345 XC XCurrency XC $4,957,444 $0.845071 5,866,305 $13,580 0.59% 8.30% -2.78%
346 EXCL ExclusiveCoin EXCL $4,936,971 $1.14 4,344,701 $106,867 2.78% 5.11% -3.21%
347 PRO Propy PRO $4,925,464 $0.350387 14,057,212 $104,801 -1.22% -4.88% 5.27%
348 XNN Xenon XNN $4,894,740 $0.016316 300,000,000 $24,053 0.02% -0.71% 12.67%
349 RUP Rupee RUP $4,861,437 $0.218238 22,275,850 $35,381 4.04% 5.06% 0.85%
350 COVAL Circuits of V… COVAL $4,843,350 $0.004843 1,000,000,000 $105,590 0.82% 5.03% 5.44%
351 PTC Pesetacoin PTC $4,783,219 $0.036339 131,629,514 $82,545 0.80% 3.38% 5.49%
352 CHC ChainCoin CHC $4,770,829 $0.338910 14,076,979 $50,294 -0.33% 7.36% -9.27%
353 ECC ECC ECC $4,657,075 $0.000186 25,000,000,000 $12,079 0.59% -16.72% 17.90%
354 VOISE Voise VOISE $4,474,656 $0.006959 643,012,000 $397,345 -6.42% -13.73% -14.20%
355 IOP Internet of P… IOP $4,398,357 $2.42 1,816,107 $527,714 -1.90% 0.52% 2.66%
356 BRX Breakout Stake BRX $4,333,464 $0.691354 6,268,082 $70,102 0.11% -0.01% 26.69%
357 MEME Memetic MEME $4,323,002 $0.262656 16,458,796 $122,545 2.14% 9.96% 18.35%
358 BELA Bela BELA $4,300,267 $0.111117 38,700,350 $244,368 0.46% 12.76% 9.52%
359 REAL REAL REAL $4,210,743 $0.418737 10,055,817 $27,455 8.24% -2.74% 30.25%
360 BLITZ Blitzcash BLITZ $4,149,501 $1.01 4,106,059 $50,126 -0.07% 0.43% 12.12%
361 NSR NuShares NSR $4,139,347 $0.001490 2,777,600,756 $6,470 -15.24% -13.93% -5.73%
362 TFL TrueFlip TFL $4,096,714 $0.655761 6,247,267 $947 -3.43% -7.20% 13.20%
363 [email protected] Bankcoin [email protected] $4,052,616 $0.617777 6,559,998 $1,307 0.19% 15.96% -13.89%
364 XPM Primecoin XPM $4,034,122 $0.188012 21,456,727 $51,562 -0.11% 4.40% 20.58%
365 PKB ParkByte PKB $4,003,626 $0.840387 4,764,026 $202,484 1.74% 3.46% 39.59%
366 XTO Tao XTO $3,985,542 $0.122115 32,637,610 $5,358 -9.24% -5.05% -18.82%
367 NTRN Neutron NTRN $3,924,880 $0.121415 32,326,150 $12,431 0.49% -6.57% -2.91%
368 HTML5 HTMLCOIN HTML5 $3,787,034 $0.000093 40,659,020,000 $24,191 -49.72% -33.20% -71.48%
369 HUSH Hush HUSH $3,752,465 $1.67 2,242,500 $99,842 -3.71% -9.77% 5.13%
370 HDG Hedge HDG $3,702,340 $0.998023 3,709,674 $49,345 -6.96% -9.49% 11.08%
371 PUT PutinCoin PUT $3,664,563 $0.011590 316,191,398 $703 -0.17% 1.76% 5.96%
372 BUZZ BuzzCoin BUZZ $3,648,665 $0.000705 5,173,400,514 $82,721 2.93% 36.65% 78.26%
373 VSL vSlice VSL $3,644,139 $0.109137 33,390,496 $24,446 1.80% 7.05% 15.63%
374 VRM VeriumReserve VRM $3,630,811 $2.63 1,382,445 $133,084 -1.40% 1.26% 7.18%
375 TRC Terracoin TRC $3,622,256 $0.166676 21,732,320 $5,284 0.40% 3.35% -3.60%
376 ESP Espers ESP $3,612,000 $0.000174 20,788,849,553 $16,357 0.46% 18.17% 112.45%
377 BTM Bitmark BTM $3,598,573 $0.497197 7,237,720 $23,281 9.63% 8.38% 5.89%
378 ZCL ZClassic ZCL $3,583,603 $1.98 1,809,800 $163,012 1.19% 5.81% 11.64%
379 POLL ClearPoll POLL $3,566,565 $0.509510 6,999,991 $110,068 -1.29% 6.20% 40.26%
380 PROC ProCurrency PROC $3,560,014 $0.037150 95,829,124 $12,761 -1.80% 19.81% 28.57%
381 IND Indorse Token IND $3,527,791 $0.075853 46,508,192 $179,999 -4.58% 14.15% 28.65%
382 EGC EverGreenCoin EGC $3,523,311 $0.264487 13,321,301 $23,968 -1.32% 6.83% 9.35%
383 2GIVE 2GIVE 2GIVE $3,476,180 $0.006706 518,352,427 $50,808 0.42% 4.49% 10.13%
384 BRK Breakout BRK $3,411,111 $0.188022 18,142,083 $40,347 2.07% 11.75% 12.40%
385 YOC Yocoin YOC $3,399,673 $0.031213 108,917,107 $59,398 0.50% 13.23% -24.74%
386 GEO GeoCoin GEO $3,369,695 $1.02 3,313,563 $47,235 -3.16% 5.28% -1.22%
387 TRCT Tracto TRCT $3,185,294 $0.810495 3,930,061 $8,722 6.79% 1.17% -10.13%
388 EBTC eBitcoin EBTC $3,096,124 $0.163841 18,897,126 $92,130 15.12% 34.79% 42.07%
389 OCL Oceanlab OCL $3,095,761 $0.066575 46,500,000 $29,135 0.10% 8.75% 0.05%
390 BIS Bismuth BIS $2,970,372 $0.607865 4,886,565 $28,118 -1.19% 12.62% 18.70%
391 CTX CarTaxi Token CTX $2,950,116 $0.047940 61,537,286 $10,544 7.43% 11.88% 7.78%
392 OPT Opus OPT $2,905,789 $0.020744 140,080,549 $4,095 0.69% 26.46% 17.60%
393 ATMS Atmos ATMS $2,896,017 $0.028873 100,301,578 $9,754 -4.82% 7.59% 8.35%
394 QRK Quark QRK $2,892,785 $0.011468 252,246,251 $8,594 -0.72% -1.15% 21.19%
395 PIPL PiplCoin PIPL $2,868,939 $0.034382 83,444,258 $709 0.77% -7.37% 21.86%
396 MBRS Embers MBRS $2,865,095 $0.057302 50,000,000 $3,657 19.84% 11.54% 19.76%
397 RUSTBITS Rustbits RUSTBITS $2,864,577 $0.081147 35,300,866 $793 -1.50% 3.05% 18.30%
398 SUPER SuperCoin SUPER $2,860,189 $0.061008 46,882,188 $115,599 -24.11% -39.03% -57.50%
399 PND Pandacoin PND $2,843,475 $0.000087 32,514,916,898 $912 0.32% 155.32% 333.62%
400 RKC Royal Kingdom… RKC $2,806,461 $1.04 2,700,000 $5,737 -0.70% -16.92% -29.77%
401 SPR SpreadCoin SPR $2,805,723 $0.306498 9,154,131 $99,743 4.78% 11.37% 13.79%
402 SCL Social SCL $2,795,704 $0.167267 16,714,020 $17,256 0.75% 3.73% -7.06%
403 CREA Creativecoin CREA $2,781,803 $0.217125 12,811,989 $3,203 1.54% 6.62% 11.97%
404 DOPE DopeCoin DOPE $2,773,586 $0.024968 111,085,648 $42,289 -0.04% 6.28% 17.81%
405 HBT Hubii Network HBT $2,767,741 $0.124330 22,261,249 $10,005 0.62% -3.06% -29.47%
406 PBT Primalbase Token PBT $2,700,940 $2700.94 1,000 $250,439 -10.00% -13.14% -36.16%
407 EFL e-Gulden EFL $2,639,304 $0.169797 15,543,880 $38,012 1.12% 3.27% 13.92%
408 IXC Ixcoin IXC $2,631,900 $0.125334 20,999,088 $1,042 0.62% 20.11% 11.41%
409 BLU BlueCoin BLU $2,629,500 $0.004576 574,683,675 $715 0.67% -1.47% 2.37%
410 DAR Darcrus DAR $2,618,116 $0.192503 13,600,388 $17,074 0.57% 5.83% 36.30%
411 ADC AudioCoin ADC $2,617,309 $0.003133 835,477,698 $3,690 -1.25% -7.08% -5.99%
412 PBL Publica PBL $2,583,808 $0.139042 18,582,933 $140,594 3.21% -6.87%
413 CANN CannabisCoin CANN $2,578,394 $0.033385 77,231,176 $47,617 -0.48% 4.93% 27.83%
414 PAC Paccoin PAC $2,554,867 $8.1e-07 3,165,565,121,211 $10,860 0.79% 4.02% 84.26%
415 HUC HunterCoin HUC $2,544,823 $0.125741 20,238,610 $9,779 1.90% 3.05% 12.76%
416 CHIPS CHIPS CHIPS $2,488,496 $0.128256 19,402,572 $7,917 0.65% -6.10% -5.58%
417 EQT EquiTrader EQT $2,479,811 $0.253611 9,778,010 $9,215 0.96% -17.86% -36.93%
418 STA Starta STA $2,451,910 $0.483715 5,068,914 $4,588 0.03% 9.39% 15.56%
419 FLIK FLiK FLIK $2,447,900 $0.040714 60,123,682 $21,821 3.29% 19.66% -6.96%
420 START Startcoin START $2,428,809 $0.053878 45,079,785 $85,388 -0.13% 7.72% 16.72%
421 KLN Kolion KLN $2,427,492 $4.05 600,000 $497,680 5.03% 4.94% 4.87%
422 RMC Remicoin RMC $2,396,524 $1.21 1,979,224 $3,352 4.54% 15.90% -11.16%
423 RAIN Condensate RAIN $2,392,693 $0.029171 82,023,581 $14,629 -3.98% -3.07% -8.85%
424 MINT Mintcoin MINT $2,363,311 $0.000095 24,947,260,808 $1,025 0.48% 7.50% 15.69%
425 XP XP XP $2,354,364 $0.000014 170,644,446,641 $7,691 1.47% 100.82% -3.84%
426 WDC WorldCoin WDC $2,349,811 $0.020026 117,336,257 $10,745 -9.99% -5.37% 90.75%
427 TKS Tokes TKS $2,348,123 $2.07 1,133,007 $56,654 1.53% 9.96% 21.64%
428 BASH LuckChain BASH $2,333,695 $0.003260 715,868,299 $4,238 0.65% 25.52% 58.58%
429 CBX Crypto Bullion CBX $2,311,435 $2.30 1,005,011 $1,620 0.62% 2.65% 20.50%
430 JNS Janus JNS $2,273,481 $0.099083 22,945,335 $2,731 -1.29% 11.42% -1.66%
431 XCN Cryptonite XCN $2,270,470 $0.006118 371,134,305 $19,179 11.56% -6.84% 83.60%
432 DFT DraftCoin DFT $2,259,623 $1.03 2,199,767 $315,159 1.20% 12.64% 24.42%
433 NYC NewYorkCoin NYC $2,253,080 $0.000017 129,032,781,759 $2,494 -15.45% -19.05% -31.50%
434 VTR vTorrent VTR $2,247,536 $0.207798 10,815,966 $36,133 0.87% 3.08% 6.09%
435 MEC Megacoin MEC $2,243,029 $0.061785 36,304,012 $6,556 4.54% -1.52% 47.96%
436 CRAVE Crave CRAVE $2,230,437 $1.55 1,439,326 $3,630 0.51% 6.53% 2.75%
437 DOT Dotcoin DOT $2,220,770 $0.008318 266,993,000 $24,515 -1.66% 1.92% 21.41%
438 PRIX Privatix PRIX $2,155,275 $1.88 1,147,913 $12,039 22.52% 1.62% -1.36%
439 VIVO VIVO VIVO $2,151,784 $2.96 727,446 $59,840 -5.23% 22.46% -32.46%
440 INN Innova INN $2,126,412 $2.79 761,707 $150,873 2.43% 9.37% -23.27%
441 BLUE Ethereum Blue BLUE $2,113,655 $0.063076 33,509,711 $119,937 7.21% 50.66% 183.71%
442 XMG Magi XMG $2,105,216 $0.276792 7,605,770 $57,823 -1.88% -2.08% 7.85%
443 XGOX XGOX XGOX $2,073,636 $0.004379 473,536,630 $60,578 9.29% -36.60% -71.13%
444 VISIO Visio VISIO $2,020,034 $0.039734 50,838,667 $12,394 0.72% 13.98% 7.02%
445 FCN Fantomcoin FCN $2,017,967 $0.325995 6,190,179 $24,027 -11.19% -17.94% 119.43%
446 MXT MarteXcoin MXT $1,982,420 $0.706980 2,804,068 $674 4.70% -15.83% 4.40%
447 ZOI Zoin ZOI $1,971,756 $0.127526 15,461,600 $14,897 1.60% 1.80% 22.26%
448 FYP FlypMe FYP $1,958,758 $0.111049 17,638,681 $4,377 -6.85% 5.22% 21.54%
449 ZENI Zennies ZENI $1,957,069 $0.001955 1,000,812,836 $8,192 0.65% 8.13% 13.19%
450 XSH SHIELD XSH $1,943,609 $0.004210 461,623,165 $50,443 -0.77% 40.62% 44.12%
451 NDC NEVERDIE NDC $1,936,915 $0.047237 41,004,200 $1,113 -3.51% -9.52% 9.31%
452 SIGT Signatum SIGT $1,920,112 $0.017783 107,972,766 $29,941 9.15% 27.62% 45.63%
453 ATL ATLANT ATL $1,879,250 $0.142098 13,225,026 $4,873 -4.21% -8.06% -9.19%
454 SUMO Sumokoin SUMO $1,879,078 $0.809386 2,321,609 $95,820 -2.26% 5.64% 94.15%
455 LIFE LIFE LIFE $1,872,377 $0.000300 6,249,150,848 $20,325 -22.25% -7.93% 36.30%
456 FIMK FIMKrypto FIMK $1,827,258 $0.003167 577,004,618 $1,599 -4.49% 4.03% 28.45%
457 ALT Altcoin ALT $1,822,818 $14.92 122,175 $4,638 0.55% 17.93% -1.80%
458 HGT HelloGold HGT $1,787,710 $0.006796 263,034,654 $5,329 -0.23% -5.13% 19.86%
459 PING CryptoPing PING $1,763,212 $0.177170 9,952,089 $18,283 0.46% 1.59% 7.99%
460 PIRL Pirl PIRL $1,749,721 $0.410484 4,262,580 $33,423 -0.58% 5.70% 9.61%
461 UNY Unity Ingot UNY $1,719,961 $0.008515 202,000,000 $12,196 3.37% -10.14% -22.21%
462 TZC TrezarCoin TZC $1,699,146 $0.021293 79,797,200 $4,868 0.59% 0.17% 25.89%
463 BTCZ BitcoinZ BTCZ $1,639,736 $0.002942 557,375,085 $15,377 1.35% -0.78% -8.60%
464 FYN FundYourselfNow FYN $1,629,901 $1.92 850,000 $1,940 0.37% -28.97% -34.10%
465 LGD Legends Room LGD $1,629,454 $0.814727 2,000,000 $70,191 2.69% 2.52% -1.00%
466 GRE Greencoin GRE $1,628,154 $0.000457 3,566,212,641 $2,901 3.90% 75.79% 13.90%
467 HYP HyperStake HYP $1,560,369 $0.001470 1,061,829,637 $928 0.95% 4.47% 18.08%
468 ABJ Abjcoin ABJ $1,557,021 $0.188383 8,265,187 $218,423 0.10% 344.35% -82.22%
469 ELIX Elixir ELIX $1,556,300 $0.063631 24,458,250 $12,220 -6.39% 4.56% 2.32%
470 ADZ Adzcoin ADZ $1,549,055 $0.035542 43,584,288 $8,557 1.74% 26.95% 14.55%
471 CHESS ChessCoin CHESS $1,519,380 $0.028120 54,032,769 $557 257.02% 516.65% 610.15%
472 EBST eBoost EBST $1,511,124 $0.125927 12,000,000 $63,831 0.70% 6.87% 20.24%
473 CNO Coin(O) CNO $1,507,046 $0.014330 105,164,258 $2,319 2.36% 9.74% 32.32%
474 NOTE DNotes NOTE $1,477,153 $0.011423 129,319,574 $6,900 -3.24% 5.94% -39.30%
475 RLT RouletteToken RLT $1,453,761 $0.142287 10,217,102 $23,973 -0.84% -22.35% -44.85%
476 ARC ArcticCoin ARC $1,445,723 $0.058859 24,562,685 $31,044 -2.48% 8.08% -11.61%
477 QVT Qvolta QVT $1,407,945 $0.209213 6,729,722 $1,225 -12.02% -11.94% 12.93%
478 WTT Giga Watt Token WTT $1,371,708 $1.52 900,000 $55,844 -3.20% -11.32% 0.86%
479 RNS Renos RNS $1,361,141 $0.040806 33,356,077 $2,927 17.58% 10.08% 16.41%
480 SKIN SkinCoin SKIN $1,344,101 $0.015242 88,183,483 $19,157 2.16% -6.99% 22.59%
481 ETBS Ethbits ETBS $1,331,209 $0.956601 1,391,604 $2,043 1.13% 9.73% 4.11%
482 1337 1337 1337 $1,321,732 $0.000056 23,474,677,953 $3,459 0.62% 5.11% 19.56%
483 INXT Internxt INXT $1,309,663 $2.08 629,610 $10,219 -11.08% -3.59% -19.02%
484 INFX Influxcoin INFX $1,256,614 $0.750942 1,673,383 $13,810 0.29% 4.03% 14.28%
485 UTC UltraCoin UTC $1,237,530 $0.027776 44,554,250 $2,123 3.12% 17.04% 28.47%
486 GBX GoByte GBX $1,214,665 $12.33 98,544 $166,535 8.24% 7.69%
487 MRT Miners' Rewar… MRT $1,213,050 $0.121305 10,000,000 $16,791 -0.32% 4.01% -2.61%
488 BYC Bytecent BYC $1,182,834 $0.629076 1,880,271 $39,501 -0.03% 5.03% 3.98%
489 GRWI Growers Inter… GRWI $1,141,637 $1.03 1,113,532 $12,107 -19.42% -13.77% -15.11%
490 ZET Zetacoin ZET $1,117,171 $0.006686 167,080,390 $1,929 0.64% 10.15% 43.25%
491 FST Fastcoin FST $1,114,089 $0.008842 126,000,000 $1,944 0.18% 1.99% 1.28%
492 AHT Bowhead AHT $1,081,512 $0.135189 8,000,000 $603 0.65% -10.46% -36.44%
493 XFT Footy Cash XFT $1,063,095 $0.233768 4,547,652 $6,317 5.04% 8.27% 55.07%
494 EMV Ethereum Movi… EMV $1,054,042 $0.160514 6,566,666 $824 -4.38% -30.30% -43.64%
495 EPY Emphy EPY $1,052,716 $0.137846 7,636,898 $3,680 -5.22% 7.03% -39.62%
496 TKR CryptoInsight TKR $1,034,769 $0.082585 12,529,747 $5,154 -4.15% -6.63% -19.45%
497 ZEIT Zeitcoin ZEIT $1,026,390 $0.000028 36,971,157,354 $2,170 0.72% -6.40% -52.81%
498 RIYA Etheriya RIYA $1,020,617 $0.645335 1,581,531 $6,531 0.55% 64.94% 60.22%
499 KEK KekCoin KEK $1,017,123 $0.097887 10,390,810 $955 -2.05% 5.56% 7.01%
500 LDOGE LiteDoge LDOGE $1,001,092 $0.000067 14,891,084,013 $3,222 8.47% 5.84% 22.80%
501 USNBT NuBits USNBT $968,409 $1.01 960,923 $202,179 -0.41% 0.81% 0.26%
502 PURE Pure PURE $960,529 $0.353937 2,713,841 $7,876 0.65% 2.86% -21.75%
503 HPC Happycoin HPC $958,685 $0.075001 12,782,263 $84,522 0.53% 10.60% 21.81%
504 MOIN Moin MOIN $943,637 $0.129685 7,276,379 $1,491 0.48% 13.69% 3.92%
505 ZNY Bitzeny ZNY $936,697 $0.012388 75,614,500 $1,691 -3.03% 4.05% -12.38%
506 UNIFY Unify UNIFY $935,640 $0.052642 17,773,779 $2,644 1.11% 12.09% 22.29%
507 UNIT Universal Cur… UNIT $915,504 $0.075445 12,134,791 $5,536 58.47% 75.42% 79.47%
508 LINX Linx LINX $898,004 $0.075950 11,823,700 $17,635 -3.45% 6.90% 7.22%
509 EBET EthBet EBET $896,580 $0.105449 8,502,500 $1,875 1.17% -4.63% 45.14%
510 UIS Unitus UIS $893,269 $0.019093 46,785,866 $12,970 0.49% -17.31% -33.62%
511 NETKO Netko NETKO $867,848 $0.202551 4,284,590 $13,536 21.37% 2.73% 1.28%
512 SMC SmartCoin SMC $854,758 $0.036331 23,526,966 $4,341 2.97% 28.13% 91.60%
513 XMCC MonacoCoin XMCC $854,402 $0.332969 2,566,012 $6,995 -2.46% -0.56% 0.58%
514 XIOS Xios XIOS $848,645 $0.402917 2,106,252 $17,195 0.85% 12.38% 12.16%
515 ITNS IntenseCoin ITNS $834,973 $0.003074 271,654,424 $1,537 14.53% 14.63% 39.95%
516 MNE Minereum MNE $830,012 $0.547292 1,516,580 $10,866 2.83% 0.19% 38.60%
517 CCRB CryptoCarbon CCRB $821,270 $0.230557 3,562,111 $60,564 0.64% 0.81% -17.28%
518 WGO WavesGo WGO $807,062 $0.081806 9,865,517 $5,271 0.93% 4.75% 11.66%
519 DCY Dinastycoin DCY $791,672 $0.000557 1,420,858,063 $1,123 33.74% -26.20% -3.15%
520 KAYI Kayicoin KAYI $773,721 $0.002722 284,219,977 $544 -37.19% 319.73% 250.19%
521 ECO EcoCoin ECO $768,755 $0.729573 1,053,705 $97,629 5.02% 79.35% 251.47%
522 CPC Capricoin CPC $763,753 $0.383787 1,990,045 $57,196 3.92% 6.05% 26.21%
523 42 42-coin 42 $761,246 $18124.90 41.999999 $1,431 1.08% 10.58% 47.52%
524 GCN GCoin GCN $757,701 $0.000005 147,419,210,000 $3,031 0.88% 19.23% 12.41%
525 HNC Helleniccoin HNC $757,274 $0.011828 64,023,880 $7,546 0.65% -13.37% -27.75%
526 UNB UnbreakableCoin UNB $756,246 $0.331956 2,278,150 $64,775 -0.89% 2.82% 9.84%
527 XHI HiCoin XHI $742,243 $0.003912 189,729,990 $90,069 -4.63% -9.56% -12.42%
528 NET NetCoin NET $733,360 $0.000932 787,126,712 $1,225 0.49% 3.41% 9.72%
529 MAO Mao Zedong MAO $729,971 $0.117265 6,224,973 $626 0.65% 2.07% -6.92%
530 XBL Billionaire T… XBL $727,761 $0.219511 3,315,372 $8,425 -7.39% -10.17% -12.22%
531 CCT Crystal Clear CCT $727,592 $0.280588 2,593,099 $13,052 0.69% 2.90% 44.56%
532 INSN InsaneCoin INSN $718,480 $0.039633 18,128,419 $2,818 0.76% 7.08% -7.73%
533 GIM Gimli GIM $708,721 $0.008859 80,000,000 $1,102 1.70% 0.82% -2.31%
534 BBT BitBoost BBT $691,355 $0.142170 4,862,878 $1,128 1.08% 6.79% -54.77%
535 BTA Bata BTA $674,209 $0.135277 4,983,911 $9,013 -7.63% 1.87% -15.11%
536 BTB BitBar BTB $665,648 $18.90 35,211 $1,309 0.59% -3.79% 3.49%
537 MONK Monkey Project MONK $660,224 $6.24 105,797 $43,927 -2.26%
538 XLR Solaris XLR $658,306 $1.12 590,049 $4,891 -2.82% 15.41% 19.87%
539 SMLY SmileyCoin SMLY $646,023 $0.000025 25,960,250,000 $2,678 0.64% -2.66% 25.71%
540 TAG TagCoin TAG $633,590 $0.106750 5,935,272 $858 0.59% 20.62% -11.89%
541 ELLA Ellaism ELLA $633,147 $0.266850 2,372,670 $9,924 -1.52% 8.45% 11.48%
542 WHL WhaleCoin WHL $632,461 $0.170441 3,710,733 $155,052 0.26% 7.28% 19.44%
543 BTCRED Bitcoin Red BTCRED $632,207 $0.063221 10,000,000 $86,857 -3.87% -11.43% 176.47%
544 BRIA BriaCoin BRIA $613,488 $1.09 561,181 $1,352 11.61% -1.88% -18.81%
545 DP DigitalPrice DP $605,296 $0.035053 17,267,924 $4,612 -6.32% -0.89% 37.60%
546 LINDA Linda LINDA $601,700 $0.000100 6,003,429,666 $3,093 -35.32% -22.41% -19.39%
547 COLX ColossusCoinXT COLX $591,085 $0.000125 4,741,310,215 $6,767 -58.71% -4.87% -4.97%
548 SAC SACoin SAC $580,698 $0.082803 7,013,041 $581 0.65% 6.28% -2.49%
549 GB GoldBlocks GB $576,227 $0.037850 15,223,876 $45,276 -2.50% -20.89% 269.81%
550 ZER Zero ZER $572,246 $0.287318 1,991,680 $1,196 0.44% 2.10% -0.79%
551 DNR Denarius DNR $564,550 $0.297658 1,896,640 $2,866 -2.33% 2.61% 18.22%
552 FXE FuturXe FXE $542,704 $2.31 235,421 $1,261 0.65% 15.78% 16.76%
553 SDRN Senderon SDRN $541,412 $0.015093 35,872,900 $141,343 12.02% 33.40% 122.84%
554 ALQO ALQO ALQO $529,966 $0.074513 7,112,397 $33,891 7.97% 23.20%
555 DSH Dashcoin DSH $522,390 $0.029723 17,574,970 $727 -0.31% -1.22% 15.44%
556 TES TeslaCoin TES $518,169 $0.007060 73,399,794 $4,165 0.61% -8.69% -12.53%
557 BRO Bitradio BRO $505,797 $0.086075 5,876,233 $1,097 -16.26% -35.11% -41.08%
558 BITBTC bitBTC BITBTC $497,443 $9984.26 49.8227 $2,692 -0.32% 5.53% 18.30%
559 MAG Magnet MAG $489,547 $0.228662 2,140,922 $30,786 0.18% -9.36%
560 LUX LUXCoin LUX $481,508 $1.09 441,888 $60,486 2.41% 12.48% -11.04%
561 TROLL Trollcoin TROLL $473,836 $0.000838 565,204,331 $1,170 0.55% -11.95% -4.19%
562 UFR Upfiring UFR $462,280 $0.032103 14,400,000 $3,067 -18.53% -23.72% -52.17%
563 BXT BitTokens BXT $461,573 $0.827214 557,985 $1,313 0.57% 6.24%
564 ELTCOIN ELTCOIN ELTCOIN $460,148 $0.005113 90,000,000 $87,165 -1.43% -21.57% 5.47%
565 ZCG ZCash Gold ZCG $457,056 $0.227661 2,007,615 $41,873 2.15% 21.90% 717.40%
566 PAK Pakcoin PAK $442,229 $0.010008 44,189,300 $943 0.61% -0.97% 0.94%
567 NOBL NobleCoin NOBL $432,663 $0.000187 2,313,869,334 $1,994 0.78% -9.58% -3.68%
568 CRM Cream CRM $411,920 $0.009199 44,779,010 $3,534 0.65% 6.26% -35.75%
569 OTX Octanox OTX $411,685 $0.048433 8,500,001 $906 0.65% 9.17% 6.67%
570 TYCHO Tychocoin TYCHO $403,395 $0.080288 5,024,368 $9,370 -4.36% -4.35% -14.66%
571 BCF Bitcoin Fast BCF $397,811 $0.088790 4,480,381 $4,994 -3.42% -14.23% -22.80%
572 ETG Ethereum Gold ETG $397,439 $0.033120 12,000,000 $7,400 6.61% 25.89% -0.89%
573 DEM Deutsche eMark DEM $393,780 $0.014168 27,793,416 $1,793 2.46% 9.19% 0.29%
574 SLG Sterlingcoin SLG $382,459 $0.090948 4,205,267 $896 8.96% 9.18% 21.74%
575 VSX Vsync VSX $380,105 $0.003841 98,964,274 $1,887 8.83% 5.75% 18.27%
576 NEWB Newbium NEWB $379,642 $0.007593 50,000,000 $628 -0.01% 31.03% -6.15%
577 POST PostCoin POST $372,896 $0.023499 15,868,233 $1,796 1.42% 7.16% 12.35%
578 POS PoSToken POS $370,108 $0.429070 862,582 $1,030 1.02% -14.26% -12.17%
579 ATS Authorship ATS $369,612 $0.004620 80,000,000 $2,563 -3.42% 1.17% 10.99%
580 ROC Rasputin Onli… ROC $352,372 $0.325180 1,083,622 $3,786 1.08% -24.17% -28.86%
581 XPTX PlatinumBAR XPTX $350,180 $0.874710 400,338 $3,138 0.56% -7.57% 51.80%
582 OPAL Opal OPAL $341,667 $0.022562 15,143,461 $1,150 -50.28% 13.06% -26.88%
583 SPRTS Sprouts SPRTS $340,881 $2.8e-07 1,210,058,682,933 $750 0.96% -8.26% 10.72%
584 ALTCOM AltCommunity … ALTCOM $340,135 $2.80 121,332 $3,433 -2.93% -20.18% -3.43%
585 TRUMP TrumpCoin TRUMP $336,402 $0.051390 6,546,082 $1,310 1.13% 9.88% 18.49%
586 NTO Fujinto NTO $327,418 $0.004976 65,802,448 $13,826 -4.19% -9.57% -23.25%
587 BLAS BlakeStar BLAS $323,066 $0.001309 246,848,746 $1,426 0.51% 6.30% 1.79%
588 MNC Mincoin MNC $322,134 $0.080567 3,998,347 $5,253 0.59% 32.48% 34.01%
589 VLT Veltor VLT $320,519 $0.577662 554,855 $808 1.12% -39.33% -18.94%
590 UNI Universe UNI $316,373 $0.029246 10,817,513 $542 -5.84% -16.14% 0.14%
591 DALC Dalecoin DALC $310,970 $0.770083 403,813 $2,255 -0.59% -8.30% -20.21%
592 ENT Eternity ENT $303,976 $0.074339 4,089,046 $3,031 38.36% -7.66% 8.18%
593 SGR Sugar Exchange SGR $282,629 $0.080751 3,500,000 $4,304 7.59% 3.67% 21.10%
594 TIT Titcoin TIT $282,427 $0.005660 49,898,202 $858 -1.48% 0.71% 12.48%
595 ETHD Ethereum Dark ETHD $276,821 $0.184547 1,500,000 $65,858 -4.59% -22.23% -25.10%
596 XLC LeviarCoin XLC $276,081 $0.028382 9,727,287 $679 -11.95% 218.44% -7.40%
597 BTG Bitgem BTG $275,818 $4.65 59,263 $4,898 0.59% -23.50% 39.54%
598 XJO Joulecoin XJO $272,151 $0.007921 34,360,104 $1,741 0.59% -4.88% 6.44%
599 BERN BERNcash BERN $268,449 $0.003769 71,234,301 $3,078 0.63% 1.24% 100.40%
600 EMB EmberCoin EMB $256,953 $0.000003 92,192,822,723 $1,791 -17.89% -27.46% 31.45%
601 EL Elcoin EL $255,321 $0.022778 11,208,967 $2,837 2.57% 43.28% 34.51%
602 FUNC FUNCoin FUNC $252,144 $0.043112 5,848,581 $3,005 40.85% 47.07% 19.63%
603 DGC Digitalcoin DGC $246,851 $0.009043 27,298,993 $6,218 2.04% 3.63% 27.52%
604 TRI Triangles TRI $241,326 $3.31 72,891 $521 0.65% -12.55% -15.42%
605 4CHN ChanCoin 4CHN $230,210 $0.034342 6,703,431 $780 1.35% -13.19% 1.92%
606 VOT VoteCoin VOT $227,101 $0.013785 16,474,625 $19,897 1.22% 6.75%
607 ATOM Atomic Coin ATOM $220,294 $0.016843 13,079,422 $3,754 0.59% -6.25% -14.56%
608 BBP BiblePay BBP $219,382 $0.000838 261,640,639 $3,104 0.69% -10.60% 5.32%
609 BLN Bolenum BLN $218,199 $0.021820 10,000,000 $4,532 3.32% -21.05% -32.48%
610 SCORE Scorecoin SCORE $214,582 $0.007071 30,346,591 $3,470 -4.91% 38.19% -10.89%
611 USDE USDe USDE $211,289 $0.000186 1,134,236,104 $991 0.59% 7.59% 100.11%
612 BTCS Bitcoin Scrypt BTCS $207,551 $0.012635 16,426,175 $872 -0.09% -16.13% -24.79%
613 SWING Swing SWING $206,754 $0.075633 2,733,631 $1,587 1.84% 13.73% 48.07%
614 KUSH KushCoin KUSH $204,557 $0.037564 5,445,592 $751 0.66% 2.81% 50.88%
615 MOJO MojoCoin MOJO $191,036 $0.015748 12,131,168 $642 0.55% 9.77% 64.52%
616 EMD Emerald Crypto EMD $186,936 $0.009778 19,117,129 $520 -0.48% 7.60% 41.96%
617 ECASH Ethereum Cash ECASH $184,789 $0.013106 14,100,000 $2,890 -3.22% -4.34% 45.92%
618 BOLI Bolivarcoin BOLI $173,392 $0.020879 8,304,600 $3,337 0.66% 3.32% -1.51%
619 808 808Coin 808 $169,447 $0.000186 910,624,824 $22,859 28.07% 3.10% -53.78%
620 WYV Wyvern WYV $165,779 $0.095377 1,738,147 $773 0.49% 8.95% 31.60%
621 CFD Confido CFD $164,511 $0.018279 9,000,000 $7,318 7.56% 22.07% -96.72%
622 EBCH eBitcoinCash EBCH $163,049 $0.017559 9,285,500 $13,890 2.11% 33.74% 34.52%
623 MRJA GanjaCoin MRJA $161,302 $0.036232 4,451,920 $1,313 87.34% 42.72% 34.72%
624 RBX Ripto Bux RBX $159,274 $0.000418 381,236,123 $547 0.16% -1.92% 29.82%
625 PRL Oyster Pearl PRL $159,069 $0.007474 21,282,966 $11,287 -19.06% -18.20%
626 C2 Coin2.1 C2 $158,057 $0.001581 99,976,323 $580 0.64% 20.19% 50.75%
627 ARI Aricoin ARI $155,056 $0.001105 140,262,505 $1,311 0.66% 55.01% 79.99%
628 BITSILVER bitSilver BITSILVER $154,815 $17.55 8,820 $576 0.25% 1.12% -0.48%
629 CTO Crypto CTO $154,205 $0.012760 12,084,652 $951 -12.63% 17.92% -1.84%
630 PASL Pascal Lite PASL $153,241 $0.037070 4,133,800 $1,139 0.65% 6.84% 31.70%
631 CJ Cryptojacks CJ $152,507 $0.000375 406,568,581 $620 0.64% 6.78% 9.58%
632 EVIL Evil Coin EVIL $147,725 $0.007028 21,020,383 $649 0.20% -5.52% 15.41%
633 STV Sativacoin STV $142,463 $0.020105 7,086,114 $1,246 0.35% 1.20% 22.32%
634 EAGLE EagleCoin EAGLE $140,274 $0.067007 2,093,421 $37,480 1.98% 2.18% 0.12%
635 EUC Eurocoin EUC $139,709 $0.011252 12,415,929 $813 0.70% -6.47% 42.78%
636 SRC SecureCoin SRC $138,468 $0.016906 8,190,666 $2,136 0.59% 0.47% 122.14%
637 GP GoldPieces GP $136,961 $0.112248 1,220,161 $891 0.50% 16.99% 52.50%
638 PHS Philosopher S… PHS $132,764 $0.022075 6,014,340 $1,358 0.49% 6.66% 0.79%
639 XCXT CoinonatX XCXT $130,708 $0.008374 15,608,899 $1,703 0.65% 23.79% -2.09%
640 FRN Francs FRN $129,814 $0.033569 3,867,080 $640 0.63% 6.67% 7.09%
641 KLC KiloCoin KLC $129,372 $0.000659 196,297,971 $996 0.49% -44.86% -72.82%
642 CON PayCon CON $128,677 $0.005584 23,042,604 $982 0.66% 35.63% 44.50%
643 LCP Litecoin Plus LCP $127,661 $0.185423 688,486 $1,587 40.69% 41.29% 109.90%
644 WOMEN WomenCoin WOMEN $126,549 $0.002862 44,220,400 $6,517 1.38% 11.58% -4.25%
645 CORG CorgiCoin CORG $117,475 $0.000094 1,251,855,418 $712 0.26% -0.30% -23.37%
646 CACH CacheCoin CACH $117,208 $0.027939 4,195,132 $1,119 0.65% -0.08% 18.39%
647 AMMO Ammo Rewards AMMO $115,909 $0.001490 77,777,777 $2,041 0.49% -15.68% 13.60%
648 EBTC eBTC [OLD] EBTC $115,653 $0.005624 20,564,300 $4,507 0.52% 31.07% 191.51%
649 XCT C-Bit XCT $113,690 $0.000723 157,223,250 $758 0.60% 5.35% 7.00%
650 EOT EOT Token EOT $112,724 $0.013645 8,260,903 $1,798 -3.72% -17.54% -25.11%
651 QCN QuazarCoin QCN $112,606 $0.018628 6,044,911 $1,257 0.65% -10.97% -3.66%
652 BTQ BitQuark BTQ $108,665 $0.012108 8,974,334 $1,053 1.43% 7.32% -50.11%
653 MAY Theresa May Coin MAY $108,646 $0.004482 24,240,400 $1,247 -0.03% -4.94% -8.88%
654 UNITS GameUnits UNITS $104,892 $0.030202 3,472,983 $1,034 0.68% -9.34% -2.73%
655 IETH iEthereum IETH $104,585 $0.005816 17,982,000 $10,147 1.27% -18.90% 43.78%
656 PXI Prime-XI PXI $101,044 $0.005713 17,686,440 $879 6.80% 18.82% 14.94%
657 BITEUR bitEUR BITEUR $100,075 $1.22 82,043 $3,704 0.32% 0.07% 7.53%
658 REE ReeCoin REE $95,883 $0.000037 2,560,000,000 $614 1.66% 29.03% -19.65%
659 EXN ExchangeN EXN $93,051 $0.018245 5,100,000 $2,305 50.41% 58.73% 49.27%
660 BOST BoostCoin BOST $92,756 $0.007824 11,855,487 $527 0.65% 7.59% 42.62%
661 XCO X-Coin XCO $88,028 $0.007108 12,384,976 $920 0.75% -4.42% -4.66%
662 NEVA NevaCoin NEVA $85,981 $0.035364 2,431,320 $1,365 -1.46% -2.98% 29.95%
663 HONEY Honey HONEY $81,930 $0.260937 313,984 $2,317 -19.88% -30.50% -65.50%
664 611 SixEleven 611 $81,600 $0.189675 430,208 $968 0.57% 26.89% 25.06%
665 CPN CompuCoin CPN $78,557 $0.004005 19,615,019 $593 0.49% 7.58% 13.04%
666 CXT Coinonat CXT $76,682 $0.008893 8,623,200 $1,321 0.42% 11.79% 115.00%
667 DBTC Debitcoin DBTC $75,443 $0.004191 17,999,629 $3,073 81.17% -5.07% 72.43%
668 TAJ TajCoin TAJ $74,640 $0.009441 7,906,185 $517 -6.69% 1.35% 30.07%
669 MSCN Master Swiscoin MSCN $66,124 $0.001484 44,572,540 $1,011 6.83% 9.37% 20.25%
670 RBT Rimbit RBT $64,396 $0.000558 115,499,623 $735 0.65% 21.89% 50.79%
671 GLT GlobalToken GLT $62,655 $0.002417 25,924,400 $924 0.50% -6.17% -18.11%
672 KURT Kurrent KURT $58,984 $0.005946 9,919,485 $777 0.59% 9.03% 4.70%
673 NRO Neuro NRO $53,589 $0.001490 35,959,286 $553 0.65% 7.59% 5.43%
674 EGAS ETHGAS EGAS $49,449 $0.004868 10,157,540 $3,711 17.91% 86.17% -1.79%
675 ROOFS Roofs ROOFS $48,431 $0.000373 130,000,000 $2,315 0.65% -28.28% -23.85%
676 SONG SongCoin SONG $46,939 $0.001441 32,565,300 $990 1.25% 5.13% 80.59%
677 EREAL eREAL EREAL $40,444 $0.000604 66,909,634 $708 -4.65% 6.89% 53.04%
678 ITZ Interzone ITZ $40,022 $0.024871 1,609,172 $622 -8.36% -3.91% -41.70%
679 JOBS JobsCoin JOBS $39,499 $0.000373 106,019,270 $792 -19.48% -13.93% -20.50%
680 ACP AnarchistsPrime ACP $39,311 $0.008945 4,394,874 $2,813 -3.58% -3.08% 48.57%
681 XCS CybCSec XCS $38,579 $0.003260 11,834,082 $2,128 0.55% 8.28% -24.18%
682 TSTR Tristar Coin TSTR $36,527 $0.007265 5,027,857 $4,101 0.59% 10.35% -35.74%
683 VLTC Vault Coin VLTC $35,325 $0.001166 30,299,710 $1,390 0.65% -24.89% 15.63%
684 BOAT Doubloon BOAT $32,428 $0.001748 18,547,845 $1,215 -7.43% 8.36% -34.07%
685 CREVA CrevaCoin CREVA $30,592 $0.000841 36,390,750 $2,409 0.63% -2.50% 8.89%
686 VPRC VapersCoin VPRC $29,924 $0.000038 780,124,964 $762 1.01% -28.74% 157.14%
687 BRAT BRAT BRAT $29,809 $0.000186 160,000,000 $874 -32.99% -32.61% -35.65%
688 MGM Magnum MGM $27,121 $0.006892 3,934,856 $1,888 0.65% 32.70% 135.76%
689 ERY Eryllium ERY $22,462 $0.004293 5,232,088 $546 0.66% -1.41% -3.47%
690 LVPS LevoPlus LVPS $12,946 $0.008557 1,513,015 $1,285 0.65% 4.05% 79.83%
691 XRC Rawcoin XRC $11,659 $0.016540 704,882 $984 -0.30% 11.40% -26.24%
692 LBTC LiteBitcoin LBTC $11,609 $0.003641 3,188,280 $14,932 7.99% -28.50% 95.98%
693 GRIM Grimcoin GRIM $10,765 $0.001043 10,324,802 $11,734 0.55% 131.69% 16.34%
694 ARGUS Argus ARGUS $10,499 $0.009143 1,148,324 $537 0.51% 19.35% 49.64%
695 LTCU LiteCoin Ultra LTCU $8,756 $0.010308 849,402 $4,177 14.66% 13.60% 64.80%
696 CRTM Corethum CRTM $8,026 $0.003210 2,500,000 $682 1.08% -56.54% -88.53%
697 HMC HarmonyCoin HMC $5,101 $0.009262 550,723 $3,956 0.49% -9.76% 4.03%
698 ABN Abncoin ABN $883 $0.013040 67,700 $869 0.65% 11.30% 17.50%
699 FAL Falcoin FAL $73 $0.000373 196,766 $1,285 0.49% -41.98% -53.29%
700 APW AppleCoin APW $7 $0.000093 73,327 $533 0.65% 7.57% 17.88%

Xem tiếp phần 2

Phản hồi