Bảng giá coin (tiền ảo) lúc 19h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9036.74 trên tổng giá trị $150,934,794,339
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.67 trên tổng giá trị $44,496,048,411
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.96 trên tổng giá trị $26,848,974,727
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251998 trên tổng giá trị $9,732,886,098
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $349.70 trên tổng giá trị $5,830,399,796
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000150 trên tổng giá trị $903,300 đã biến động tăng 64.69% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 50.73% trong 1h qua
+ Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000269 trên tổng giá trị đã biến động tăng 50.65% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.017512 trên tổng giá trị $89,311 đã biến động tăng 40.87% trong 1h qua
+ Đồng EUSD eUSD (EUSD) đang có giá hiện tại $0.000208 trên tổng giá trị đã biến động tăng 39.54% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3004.86% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1345.81% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006722 trên tổng giá trị $3,262 đã biến động tăng 395.17% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000036 trên tổng giá trị đã biến động tăng 232.22% trong 24h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003611 trên tổng giá trị đã biến động tăng 198.95% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3085.82% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 909.15% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007533 trên tổng giá trị đã biến động tăng 878.84% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 557.12% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035223 trên tổng giá trị đã biến động tăng 549.05% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $150,934,794,339 | $9036.74 | 16,702,350 | $4,570,040,000 | 0.36% | 6.16% | 16.27% |
| 2 | ETH Ethereum | ETH | $44,496,048,411 | $463.67 | 95,964,286 | $1,121,970,000 | 0.19% | -0.73% | 29.01% |
| 3 | BCH Bitcoin Cash | BCH | $26,848,974,727 | $1595.96 | 16,823,088 | $1,051,970,000 | -0.18% | -0.90% | 34.67% |
| 4 | XRP Ripple | XRP | $9,732,886,098 | $0.251998 | 38,622,870,411 | $171,430,000 | 0.65% | 1.44% | 9.53% |
| 5 | BTG Bitcoin Gold | BTG | $5,830,399,796 | $349.70 | 16,672,624 | $182,238,000 | 2.94% | -8.68% | 142.51% |
| 6 | DASH Dash | DASH | $4,870,067,289 | $631.53 | 7,711,489 | $195,946,000 | -0.40% | 5.13% | 41.90% |
| 7 | LTC Litecoin | LTC | $4,735,591,212 | $87.70 | 53,998,358 | $522,121,000 | 0.71% | 8.64% | 24.79% |
| 8 | XMR Monero | XMR | $2,511,916,482 | $163.09 | 15,401,838 | $57,904,500 | 0.71% | -0.80% | 24.19% |
| 9 | NEO NEO | NEO | $2,454,972,000 | $37.77 | 65,000,000 | $68,570,400 | 0.29% | -0.26% | -9.37% |
| 10 | ETC Ethereum Classic | ETC | $2,194,929,586 | $22.44 | 97,811,082 | $587,930,000 | 1.21% | 4.42% | 25.21% |
| 11 | MIOTA IOTA | MIOTA | $2,194,211,237 | $0.789418 | 2,779,530,283 | $55,804,900 | 0.90% | 1.36% | -6.56% |
| 12 | XEM NEM | XEM | $1,906,434,000 | $0.211826 | 8,999,999,999 | $11,925,100 | -0.02% | -0.04% | 5.43% |
| 13 | QTUM Qtum | QTUM | $1,060,208,489 | $14.39 | 73,689,044 | $101,498,000 | 0.28% | 0.07% | 3.72% |
| 14 | EOS EOS | EOS | $1,002,996,666 | $2.00 | 500,492,343 | $46,840,200 | 1.95% | 7.63% | 3.28% |
| 15 | ZEC Zcash | ZEC | $923,237,138 | $341.48 | 2,703,619 | $91,772,600 | 0.06% | -0.78% | 14.31% |
| 16 | LSK Lisk | LSK | $901,866,675 | $7.82 | 115,300,500 | $27,304,300 | 0.16% | -4.49% | -20.74% |
| 17 | OMG OmiseGO | OMG | $871,596,456 | $8.54 | 102,042,552 | $59,404,400 | 0.68% | 4.23% | 5.95% |
| 18 | HSR Hshare | HSR | $866,741,828 | $20.49 | 42,297,214 | $42,122,500 | -1.68% | 7.80% | 6.67% |
| 19 | XLM Stellar Lumens | XLM | $826,592,150 | $0.046664 | 17,713,852,990 | $22,267,600 | 1.93% | 11.17% | 24.57% |
| 20 | ADA Cardano | ADA | $817,949,814 | $0.031548 | 25,927,070,538 | $6,164,460 | 2.66% | 7.25% | 17.69% |
| 21 | USDT Tether | USDT | $677,545,203 | $1.00 | 674,966,830 | $569,003,000 | 0.07% | 0.29% | 0.25% |
| 22 | BCC BitConnect | BCC | $641,498,157 | $300.03 | 2,138,092 | $21,598,000 | -1.11% | -1.34% | 5.06% |
| 23 | WAVES Waves | WAVES | $549,228,000 | $5.49 | 100,000,000 | $20,776,300 | 0.22% | 4.48% | 1.39% |
| 24 | PPT Populous | PPT | $470,485,991 | $11.41 | 41,252,246 | $1,237,890 | -0.36% | -10.24% | 12.88% |
| 25 | STRAT Stratis | STRAT | $446,250,616 | $4.52 | 98,637,013 | $17,316,400 | -0.02% | 0.22% | 26.41% |
| 26 | BTS BitShares | BTS | $350,206,387 | $0.134554 | 2,602,720,000 | $9,627,750 | 0.09% | 0.64% | 33.26% |
| 27 | DCR Decred | DCR | $327,383,158 | $52.49 | 6,236,986 | $10,350,300 | 3.36% | 14.42% | 50.07% |
| 28 | ARK Ark | ARK | $318,206,957 | $3.25 | 97,981,284 | $5,065,500 | 0.78% | 5.69% | -0.75% |
| 29 | BCN Bytecoin | BCN | $298,402,726 | $0.001628 | 183,253,534,612 | $4,254,950 | 0.73% | -4.39% | 24.98% |
| 30 | REP Augur | REP | $297,159,500 | $27.01 | 11,000,000 | $2,780,540 | 0.16% | -3.46% | 33.78% |
| 31 | ARDR Ardor | ARDR | $293,154,404 | $0.293448 | 998,999,495 | $1,338,390 | 5.77% | 5.77% | 19.61% |
| 32 | KMD Komodo | KMD | $288,390,666 | $2.78 | 103,621,728 | $6,370,010 | 1.06% | 10.24% | 17.20% |
| 33 | POWR Power Ledger | POWR | $262,362,216 | $0.748847 | 350,354,900 | $33,623,000 | -0.74% | -5.39% | 101.85% |
| 34 | MONA MonaCoin | MONA | $252,615,554 | $4.54 | 55,592,600 | $13,544,100 | -0.84% | -1.92% | 48.95% |
| 35 | STEEM Steem | STEEM | $251,241,986 | $1.02 | 246,785,048 | $2,207,910 | 0.44% | 1.77% | 10.92% |
| 36 | DOGE Dogecoin | DOGE | $226,466,750 | $0.002020 | 112,088,946,846 | $5,281,700 | -0.03% | 3.83% | 46.53% |
| 37 | PAY TenX | PAY | $225,441,508 | $2.15 | 104,661,310 | $5,591,750 | 1.99% | 11.61% | 27.66% |
| 38 | VTC Vertcoin | VTC | $223,407,555 | $5.38 | 41,547,500 | $46,304,400 | 2.66% | 23.58% | 23.72% |
| 39 | RDN Raiden Networ… | RDN | $222,533,000 | $4.45 | 50,000,000 | $10,654,000 | 3.51% | 1.32% | 110.79% |
| 40 | MAID MaidSafeCoin | MAID | $213,374,842 | $0.471492 | 452,552,412 | $2,091,200 | -0.22% | 2.99% | 18.17% |
| 41 | GNT Golem | GNT | $212,244,058 | $0.254785 | 833,032,000 | $2,728,530 | 0.20% | 1.47% | 19.83% |
| 42 | XUC Exchange Union | XUC | $192,620,907 | $7.77 | 24,798,538 | $2,674,920 | 0.29% | 2.64% | 164.34% |
| 43 | FCT Factom | FCT | $192,349,393 | $22.00 | 8,745,102 | $4,500,340 | -1.05% | -5.34% | 13.44% |
| 44 | SALT SALT | SALT | $191,780,095 | $3.92 | 48,941,347 | $4,415,840 | 0.95% | 3.62% | 0.50% |
| 45 | VERI Veritaseum | VERI | $189,200,430 | $93.38 | 2,026,045 | $502,856 | 3.96% | 1.66% | -21.94% |
| 46 | BNB Binance Coin | BNB | $187,841,440 | $1.90 | 99,014,000 | $8,725,220 | 0.36% | 6.96% | 15.08% |
| 47 | GAS Gas | GAS | $186,591,776 | $21.70 | 8,597,035 | $1,288,230 | -0.28% | -1.74% | -16.64% |
| 48 | PIVX PIVX | PIVX | $185,359,007 | $3.37 | 55,001,204 | $1,161,130 | 1.15% | 6.72% | 8.60% |
| 49 | DGD DigixDAO | DGD | $172,999,600 | $86.50 | 2,000,000 | $413,954 | -0.89% | 2.40% | 22.93% |
| 50 | BAT Basic Attenti… | BAT | $170,042,000 | $0.170042 | 1,000,000,000 | $3,794,550 | 0.02% | 5.47% | 4.99% |
| 51 | SC Siacoin | SC | $166,350,402 | $0.005342 | 31,142,604,519 | $2,028,920 | 0.74% | 4.56% | 22.95% |
| 52 | BTCD BitcoinDark | BTCD | $163,792,473 | $127.08 | 1,288,862 | $134,357 | 0.58% | 5.69% | 9.23% |
| 53 | GBYTE Byteball Bytes | GBYTE | $161,694,582 | $250.60 | 645,222 | $622,468 | -0.09% | -0.82% | 7.10% |
| 54 | ICN Iconomi | ICN | $159,232,213 | $1.60 | 99,788,314 | $1,241,170 | 1.21% | -12.28% | 48.08% |
| 55 | SYS Syscoin | SYS | $157,068,240 | $0.296842 | 529,130,785 | $49,599,900 | 0.77% | 22.04% | 40.11% |
| 56 | KNC Kyber Network | KNC | $156,842,704 | $1.17 | 134,132,697 | $4,372,650 | 0.29% | 6.29% | 3.94% |
| 57 | NXT Nxt | NXT | $140,500,351 | $0.140641 | 998,999,942 | $14,603,200 | 2.88% | 6.77% | 80.56% |
| 58 | GAME GameCredits | GAME | $137,605,901 | $2.14 | 64,355,352 | $2,290,550 | 0.71% | 2.64% | 11.70% |
| 59 | AE Aeternity | AE | $136,959,880 | $0.587759 | 233,020,472 | $1,334,580 | 0.40% | -8.97% | 15.21% |
| 60 | ETP Metaverse ETP | ETP | $133,937,193 | $3.67 | 36,471,397 | $3,939,180 | -0.20% | -2.14% | 11.22% |
| 61 | TRX TRON | TRX | $132,728,744 | $0.002020 | 65,698,192,465 | $5,318,640 | 1.17% | -0.67% | -1.07% |
| 62 | ETHOS Ethos | ETHOS | $128,934,831 | $1.73 | 74,526,219 | $1,208,970 | 0.10% | 4.34% | 29.69% |
| 63 | WTC Walton | WTC | $128,352,597 | $5.16 | 24,898,178 | $10,280,300 | -0.22% | 5.84% | 2.69% |
| 64 | XZC ZCoin | XZC | $126,455,712 | $35.90 | 3,522,679 | $5,979,210 | 0.43% | -0.14% | 53.18% |
| 65 | GXS GXShares | GXS | $120,397,340 | $2.97 | 40,510,000 | $8,998,260 | 0.95% | 2.74% | 36.69% |
| 66 | GNO Gnosis | GNO | $119,348,740 | $108.05 | 1,104,590 | $3,068,910 | -0.68% | -13.09% | 54.25% |
| 67 | BLOCK Blocknet | BLOCK | $117,088,608 | $23.89 | 4,901,197 | $153,863 | 2.40% | 4.98% | 6.05% |
| 68 | SNT Status | SNT | $117,032,348 | $0.033722 | 3,470,483,788 | $2,912,090 | 1.72% | 2.08% | 15.73% |
| 69 | CVC Civic | CVC | $113,340,143 | $0.330727 | 342,700,000 | $2,822,260 | -0.05% | 0.21% | 14.79% |
| 70 | ZRX 0x | ZRX | $111,435,500 | $0.222871 | 500,000,000 | $2,300,750 | 1.86% | -5.91% | 11.09% |
| 71 | PURA Pura | PURA | $109,828,444 | $0.639012 | 171,872,271 | $299,729 | -1.23% | -7.53% | 0.39% |
| 72 | BTM Bytom | BTM | $105,464,898 | $0.106854 | 987,000,000 | $618,139 | -1.17% | -0.43% | -8.85% |
| 73 | BNT Bancor | BNT | $105,220,916 | $2.58 | 40,772,871 | $2,987,020 | -0.32% | -2.47% | 21.63% |
| 74 | EMC2 Einsteinium | EMC2 | $105,024,343 | $0.486135 | 216,039,460 | $90,847,400 | 12.67% | 111.76% | 301.04% |
| 75 | QSP Quantstamp | QSP | $102,690,212 | $0.166350 | 617,314,171 | $22,877,900 | -1.63% | 6.51% | |
| 76 | DGB DigiByte | DGB | $99,166,404 | $0.010481 | 9,461,901,389 | $4,255,780 | 0.30% | 2.24% | 15.45% |
| 77 | MTL Metal | MTL | $94,393,827 | $4.89 | 19,300,994 | $5,620,280 | 0.60% | -2.68% | 12.39% |
| 78 | CNX Cryptonex | CNX | $92,489,362 | $2.06 | 44,982,254 | $104,179 | 0.38% | 1.83% | 58.23% |
| 79 | FUN FunFair | FUN | $90,906,497 | $0.021390 | 4,249,873,622 | $1,436,580 | -0.89% | -4.63% | 25.74% |
| 80 | SNGLS SingularDTV | SNGLS | $88,093,200 | $0.146822 | 600,000,000 | $3,407,650 | 11.17% | 12.18% | 9.76% |
| 81 | LKK Lykke | LKK | $87,952,030 | $0.334377 | 263,032,535 | $257,739 | 1.33% | -4.34% | -7.19% |
| 82 | SAN Santiment Net… | SAN | $87,837,617 | $1.45 | 60,502,560 | $40,992,800 | 11.10% | 73.01% | 270.52% |
| 83 | ZEN ZenCash | ZEN | $82,111,219 | $33.44 | 2,455,648 | $2,187,270 | -0.45% | 6.51% | 52.26% |
| 84 | XVG Verge | XVG | $80,913,567 | $0.005653 | 14,312,904,208 | $1,914,430 | -1.43% | 2.86% | -11.67% |
| 85 | NXS Nexus | NXS | $78,861,933 | $1.46 | 54,001,707 | $3,339,380 | 3.65% | -7.00% | 39.48% |
| 86 | SUB Substratum | SUB | $76,236,454 | $0.337193 | 226,091,449 | $7,478,260 | 2.65% | 15.92% | 132.55% |
| 87 | MGO MobileGo | MGO | $75,565,273 | $0.770847 | 98,028,887 | $467,899 | 1.19% | 14.37% | 75.85% |
| 88 | STORJ Storj | STORJ | $75,098,115 | $0.714157 | 105,156,310 | $5,681,700 | -0.69% | -0.55% | 11.74% |
| 89 | RCN Ripio Credit … | RCN | $73,116,334 | $0.150711 | 485,142,647 | $25,166,800 | 0.32% | 20.39% | 56.68% |
| 90 | BAY BitBay | BAY | $72,717,118 | $0.072150 | 1,007,865,848 | $10,560,400 | -0.03% | 30.18% | 53.85% |
| 91 | PART Particl | PART | $72,645,122 | $9.33 | 7,784,793 | $270,336 | 0.62% | 8.86% | 9.59% |
| 92 | OTN Open Trading … | OTN | $71,621,723 | $27.79 | 2,577,480 | $6,283,160 | -0.99% | 19.42% | -23.73% |
| 93 | NAV NAV Coin | NAV | $67,970,792 | $1.09 | 62,082,287 | $7,537,240 | 0.17% | 24.50% | 26.96% |
| 94 | VEN VeChain | VEN | $67,769,036 | $0.244510 | 277,162,633 | $1,293,820 | 0.15% | -3.86% | -5.30% |
| 95 | EDG Edgeless | EDG | $66,489,737 | $0.810393 | 82,046,288 | $2,093,490 | 1.06% | 14.28% | 22.86% |
| 96 | PPP PayPie | PPP | $66,256,905 | $0.803114 | 82,500,000 | $325,157 | -1.84% | 8.75% | 44.83% |
| 97 | ADX AdEx | ADX | $64,547,626 | $1.12 | 57,509,601 | $2,390,110 | 1.13% | 4.88% | 6.58% |
| 98 | LINK ChainLink | LINK | $64,015,000 | $0.182900 | 350,000,000 | $1,844,100 | 0.79% | 3.02% | 10.23% |
| 99 | ANT Aragon | ANT | $64,002,232 | $1.97 | 32,513,859 | $530,883 | -0.57% | -4.81% | 25.60% |
| 100 | ATM ATMChain | ATM | $63,291,163 | $0.019091 | 3,315,252,992 | $41,000 | -8.36% | -9.75% | -27.91% |
| 101 | POT PotCoin | POT | $62,747,029 | $0.286839 | 218,753,478 | $9,396,330 | 4.11% | 15.48% | 122.09% |
| 102 | ACT Achain | ACT | $62,435,400 | $0.208118 | 300,000,000 | $716,870 | 0.79% | 20.89% | 70.08% |
| 103 | MCO Monaco | MCO | $60,730,180 | $6.17 | 9,844,875 | $3,107,510 | 0.22% | 3.65% | 8.94% |
| 104 | UBQ Ubiq | UBQ | $58,661,268 | $1.50 | 39,011,803 | $838,023 | 1.70% | 12.70% | 14.36% |
| 105 | DATA Streamr DATAcoin | DATA | $58,288,377 | $0.086078 | 677,154,514 | $6,026,520 | -3.10% | 19.83% | 14.59% |
| 106 | LRC Loopring | LRC | $58,093,522 | $0.203003 | 286,170,756 | $1,642,300 | -0.93% | 5.27% | 6.65% |
| 107 | QRL Quantum Resis… | QRL | $57,106,400 | $1.10 | 52,000,000 | $2,897,710 | -6.49% | 27.01% | 65.66% |
| 108 | IOC I/O Coin | IOC | $56,957,417 | $3.48 | 16,382,797 | $444,661 | -0.03% | 5.45% | 26.98% |
| 109 | XCP Counterparty | XCP | $53,314,926 | $20.37 | 2,617,480 | $1,360,580 | -2.85% | 6.39% | 30.53% |
| 110 | XAS Asch | XAS | $51,414,496 | $0.567266 | 90,635,603 | $922,618 | 0.73% | -4.42% | -7.22% |
| 111 | FAIR FairCoin | FAIR | $51,060,067 | $0.959887 | 53,193,831 | $24,647 | 0.43% | 0.21% | -4.14% |
| 112 | KCS KuCoin Shares | KCS | $50,971,377 | $0.559860 | 91,043,076 | $1,213,780 | -0.54% | 0.34% | -14.92% |
| 113 | KIN Kin | KIN | $49,891,627 | $0.000066 | 756,097,560,976 | $32,564 | -2.24% | -6.53% | -7.59% |
| 114 | RLC iExec RLC | RLC | $47,477,583 | $0.600444 | 79,070,793 | $355,887 | -0.23% | 2.11% | 7.82% |
| 115 | WINGS Wings | WINGS | $47,349,583 | $0.527817 | 89,708,333 | $670,046 | -0.29% | 6.57% | 6.70% |
| 116 | PPC Peercoin | PPC | $47,074,086 | $1.92 | 24,465,382 | $763,326 | -1.07% | 3.72% | 20.94% |
| 117 | MLN Melon | MLN | $47,030,722 | $78.46 | 599,400 | $511,340 | 0.42% | 2.43% | 21.21% |
| 118 | SKY Skycoin | SKY | $45,976,470 | $7.75 | 5,933,198 | $138,515 | 4.12% | 30.62% | 76.60% |
| 119 | BTX Bitcore | BTX | $45,943,880 | $38.43 | 1,195,602 | $6,083,830 | 1.63% | 12.84% | 47.74% |
| 120 | AEON Aeon | AEON | $45,616,033 | $3.11 | 14,651,140 | $344,641 | 5.33% | 13.07% | 33.72% |
| 121 | RHOC RChain | RHOC | $45,354,690 | $0.249252 | 181,963,195 | $44,974 | -2.13% | 1.27% | 64.21% |
| 122 | FTC Feathercoin | FTC | $42,943,097 | $0.234694 | 182,974,840 | $737,338 | 2.36% | -8.69% | 72.40% |
| 123 | DCT DECENT | DCT | $41,244,093 | $0.803883 | 51,306,089 | $813,910 | -0.74% | 2.58% | 53.53% |
| 124 | ZSC Zeusshield | ZSC | $41,028,567 | $0.035610 | 1,152,170,665 | $1,215,410 | 0.26% | -0.67% | -20.00% |
| 125 | REQ Request Network | REQ | $40,885,578 | $0.064285 | 636,000,000 | $2,592,170 | 0.31% | -2.93% | 30.02% |
| 126 | MNX MinexCoin | MNX | $39,687,600 | $13.23 | 3,000,000 | $82,884 | 1.52% | 3.77% | 22.91% |
| 127 | GRS Groestlcoin | GRS | $39,281,767 | $0.570294 | 68,879,854 | $1,802,660 | 1.18% | -0.30% | -3.82% |
| 128 | TRST WeTrust | TRST | $38,472,226 | $0.417507 | 92,147,500 | $1,561,600 | -3.10% | 27.06% | 62.63% |
| 129 | PLR Pillar | PLR | $38,294,784 | $0.168414 | 227,384,800 | $205,019 | -1.86% | -0.12% | 1.02% |
| 130 | NEBL Neblio | NEBL | $38,215,898 | $3.04 | 12,581,241 | $285,928 | -0.27% | -3.41% | -0.06% |
| 131 | TAAS TaaS | TAAS | $38,048,911 | $4.67 | 8,146,001 | $413,907 | 5.27% | 9.28% | 2.93% |
| 132 | SNM SONM | SNM | $37,941,756 | $0.105511 | 359,600,000 | $1,084,570 | -1.44% | 3.72% | 20.20% |
| 133 | R Revain | R | $37,503,665 | $0.203327 | 184,450,000 | $284,660 | 0.08% | 6.74% | 21.07% |
| 134 | BDL Bitdeal | BDL | $37,231,665 | $0.212045 | 175,583,793 | $54,753 | 2.24% | -2.24% | 14.60% |
| 135 | VIA Viacoin | VIA | $37,187,155 | $1.62 | 22,904,277 | $733,623 | 0.37% | -0.15% | 11.52% |
| 136 | TNT Tierion | TNT | $36,648,286 | $0.086739 | 422,513,667 | $5,850,690 | 0.05% | 5.33% | 73.87% |
| 137 | EMC Emercoin | EMC | $36,016,832 | $0.878804 | 40,983,919 | $185,909 | 4.30% | 10.06% | 21.36% |
| 138 | CLOAK CloakCoin | CLOAK | $35,792,525 | $6.99 | 5,122,951 | $381,396 | -0.25% | -1.21% | 10.59% |
| 139 | MDA Moeda Loyalty… | MDA | $35,742,242 | $1.82 | 19,628,888 | $3,404,870 | 0.03% | -1.82% | 33.54% |
| 140 | ENG Enigma | ENG | $35,663,028 | $0.476548 | 74,836,171 | $714,249 | 0.19% | -2.93% | 17.26% |
| 141 | MANA Decentraland | MANA | $35,239,120 | $0.015498 | 2,273,755,650 | $543,800 | 0.59% | -3.59% | 17.17% |
| 142 | MOD Modum | MOD | $35,108,899 | $2.02 | 17,366,200 | $1,009,350 | -0.64% | 4.11% | -0.78% |
| 143 | RISE Rise | RISE | $34,424,638 | $0.304268 | 113,139,200 | $1,288,140 | 0.55% | 9.03% | 17.62% |
| 144 | 1ST FirstBlood | 1ST | $33,918,076 | $0.396432 | 85,558,371 | $473,487 | 0.07% | 2.70% | 16.15% |
| 145 | COB Cobinhood | COB | $33,818,256 | $0.132277 | 255,662,404 | $211,817 | 2.87% | 10.71% | 99.75% |
| 146 | AST AirSwap | AST | $33,697,650 | $0.224651 | 150,000,000 | $1,234,110 | 2.38% | 5.74% | 6.78% |
| 147 | CFI Cofound.it | CFI | $33,528,950 | $0.103166 | 325,000,000 | $201,638 | 2.66% | 5.30% | 12.54% |
| 148 | NLC2 NoLimitCoin | NLC2 | $33,449,867 | $0.163604 | 204,456,292 | $177,487 | 1.84% | -4.15% | -6.67% |
| 149 | RDD ReddCoin | RDD | $33,441,692 | $0.001166 | 28,676,269,873 | $562,335 | -4.44% | 0.77% | 6.86% |
| 150 | CTR Centra | CTR | $33,109,404 | $0.486903 | 68,000,000 | $1,065,780 | 1.93% | -6.52% | -20.93% |
| 151 | NLG Gulden | NLG | $32,812,294 | $0.091936 | 356,903,645 | $90,693 | -0.12% | 4.15% | 6.50% |
| 152 | XPA XPlay | XPA | $32,402,900 | $0.032403 | 1,000,000,000 | $17,294 | 0.49% | -10.57% | 15.62% |
| 153 | TRIG Triggers | TRIG | $32,285,369 | $1.01 | 32,105,578 | $13,764,900 | -0.02% | 23.69% | 77.38% |
| 154 | GRID Grid+ | GRID | $32,104,945 | $0.818242 | 39,236,491 | $43,957 | -4.28% | -5.79% | -6.17% |
| 155 | TKN TokenCard | TKN | $31,587,040 | $1.34 | 23,644,056 | $162,393 | 0.61% | 3.16% | 5.71% |
| 156 | ATB ATBCoin | ATB | $29,735,543 | $0.758048 | 39,226,464 | $2,550,830 | 0.42% | 3.76% | -6.24% |
| 157 | OK OKCash | OK | $29,005,196 | $0.395547 | 73,329,328 | $4,896,020 | 0.09% | -7.20% | -10.48% |
| 158 | CRW Crown | CRW | $28,479,635 | $1.76 | 16,172,330 | $189,703 | 0.79% | 4.84% | 35.72% |
| 159 | CND Cindicator | CND | $28,150,417 | $0.019468 | 1,445,976,590 | $402,706 | -1.45% | -9.62% | 40.20% |
| 160 | LEO LEOcoin | LEO | $27,748,090 | $0.295777 | 93,814,224 | $1,029,180 | -1.92% | -2.05% | -1.97% |
| 161 | ICOS ICOS | ICOS | $27,061,173 | $47.17 | 573,681 | $421,310 | 0.52% | -2.72% | -5.23% |
| 162 | AMB Amber | AMB | $26,697,133 | $0.184639 | 144,590,975 | $253,168 | -4.10% | -2.25% | 3.15% |
| 163 | LBC LBRY Credits | LBC | $25,895,257 | $0.228765 | 113,195,885 | $1,265,830 | 0.44% | 6.22% | 15.88% |
| 164 | DCN Dentacoin | DCN | $25,595,332 | $0.000079 | 325,190,215,376 | $47,379 | 25.84% | 10.99% | -18.37% |
| 165 | NMC Namecoin | NMC | $25,548,202 | $1.73 | 14,736,400 | $393,455 | -0.04% | 1.31% | 10.92% |
| 166 | EDO Eidoo | EDO | $25,442,523 | $2.38 | 10,708,403 | $1,957,640 | 0.39% | 7.61% | 7.83% |
| 167 | RPX Red Pulse | RPX | $25,338,840 | $0.046635 | 543,348,500 | $2,247,740 | -1.20% | -2.52% | -1.64% |
| 168 | DNT district0x | DNT | $25,320,240 | $0.042200 | 600,000,000 | $2,018,190 | 0.93% | 2.05% | -0.31% |
| 169 | UKG Unikoin Gold | UKG | $25,200,674 | $0.189744 | 132,814,073 | $250,087 | 0.47% | -11.19% | 41.76% |
| 170 | ION ION | ION | $25,000,563 | $1.40 | 17,882,325 | $63,195 | 1.90% | 9.32% | 17.64% |
| 171 | FUEL Etherparty | FUEL | $24,998,386 | $0.052161 | 479,249,753 | $753,131 | -2.25% | 0.52% | 58.06% |
| 172 | XEL Elastic | XEL | $24,888,207 | $0.284023 | 87,627,435 | $436,813 | 0.67% | 3.83% | 8.47% |
| 173 | STX Stox | STX | $24,581,130 | $0.573130 | 42,889,275 | $1,455,080 | -1.37% | -2.95% | 9.64% |
| 174 | DPY Delphy | DPY | $24,495,332 | $0.904443 | 27,083,335 | $42,067 | 10.96% | 18.18% | 24.17% |
| 175 | EVX Everex | EVX | $24,229,755 | $1.47 | 16,500,000 | $1,060,100 | -1.52% | 1.00% | -13.11% |
| 176 | BLK BlackCoin | BLK | $24,024,266 | $0.313995 | 76,511,618 | $784,180 | 0.95% | 3.03% | 28.48% |
| 177 | DMD Diamond | DMD | $23,579,752 | $9.32 | 2,530,082 | $89,512 | 0.65% | 6.98% | -8.64% |
| 178 | XAUR Xaurum | XAUR | $23,463,171 | $0.184592 | 127,108,277 | $701,548 | -2.28% | 4.97% | 9.44% |
| 179 | SIB SIBCoin | SIB | $22,930,109 | $1.44 | 15,890,912 | $90,211 | -0.68% | 0.32% | 15.05% |
| 180 | DICE Etheroll | DICE | $22,686,938 | $3.24 | 7,001,623 | $35,819 | 0.44% | -0.35% | 13.55% |
| 181 | CDT CoinDash | CDT | $22,558,373 | $0.040236 | 560,650,080 | $1,307,580 | 2.45% | 0.43% | 19.37% |
| 182 | SHIFT Shift | SHIFT | $22,478,391 | $1.96 | 11,441,422 | $4,997,260 | 2.79% | -20.56% | 53.74% |
| 183 | XRB RaiBlocks | XRB | $22,414,628 | $0.168217 | 133,248,290 | $185,708 | -0.23% | 3.79% | 14.28% |
| 184 | VIB Viberate | VIB | $22,009,733 | $0.137003 | 160,651,468 | $2,724,500 | -0.34% | -3.24% | 15.32% |
| 185 | DRT DomRaider | DRT | $21,927,023 | $0.037070 | 591,500,000 | $617,898 | -10.57% | -10.57% | -2.73% |
| 186 | JINN Jinn | JINN | $21,034,342 | $358.32 | 58,703 | $1,792 | 6.41% | 15.71% | 128.10% |
| 187 | RBY Rubycoin | RBY | $21,014,859 | $0.839890 | 25,020,966 | $44,701 | 0.66% | 4.15% | 14.29% |
| 188 | PPY Peerplays | PPY | $20,990,863 | $5.49 | 3,820,981 | $1,228 | 0.37% | 3.93% | 25.66% |
| 189 | XRL Rialto | XRL | $20,717,560 | $0.243736 | 85,000,000 | $135,446 | -1.70% | 17.32% | 38.11% |
| 190 | DLT Agrello | DLT | $20,715,492 | $0.240937 | 85,978,873 | $257,724 | -5.77% | 13.53% | 47.12% |
| 191 | SAFEX Safe Exchange… | SAFEX | $20,593,982 | $0.009590 | 2,147,483,647 | $169,190 | 0.97% | 3.71% | 11.45% |
| 192 | AGRS Agoras Tokens | AGRS | $19,434,870 | $0.462735 | 42,000,000 | $1,898,600 | 1.50% | 7.64% | 27.08% |
| 193 | TOA ToaCoin | TOA | $19,385,961 | $0.011164 | 1,736,455,312 | $30,228 | 0.77% | 4.86% | 15.06% |
| 194 | TIX Blocktix | TIX | $19,231,040 | $0.480776 | 40,000,000 | $8,115,410 | 1.23% | -11.07% | 190.58% |
| 195 | NMR Numeraire | NMR | $19,068,922 | $15.28 | 1,247,574 | $2,119,550 | 1.70% | -5.04% | 34.90% |
| 196 | CLAM Clams | CLAM | $19,039,040 | $6.97 | 2,730,445 | $445,004 | 0.44% | 4.90% | 27.74% |
| 197 | MSP Mothership | MSP | $18,780,160 | $0.134144 | 140,000,000 | $479,913 | 1.46% | 4.82% | 22.12% |
| 198 | AMP Synereo | AMP | $18,391,280 | $0.223585 | 82,256,324 | $810,229 | 1.91% | -6.98% | 38.20% |
| 199 | GRC GridCoin | GRC | $18,343,060 | $0.046996 | 390,312,753 | $124,855 | 1.34% | 3.67% | 16.94% |
| 200 | PRG Paragon | PRG | $18,150,261 | $0.279507 | 64,936,695 | $133,960 | 4.61% | -3.24% | -26.41% |
| 201 | PEPECASH Pepe Cash | PEPECASH | $17,807,289 | $0.025371 | 701,884,009 | $14,203 | -0.63% | -0.87% | -4.62% |
| 202 | AVT Aventus | AVT | $17,806,740 | $2.97 | 6,000,000 | $1,862,710 | -2.24% | 9.00% | 20.74% |
| 203 | BQ bitqy | BQ | $17,537,321 | $0.007198 | 2,436,442,891 | $64,503 | -2.84% | 32.32% | 90.52% |
| 204 | VOX Voxels | VOX | $17,501,841 | $0.083342 | 210,000,000 | $11,913,300 | -15.85% | 78.84% | 94.79% |
| 205 | ENJ Enjin Coin | ENJ | $17,500,337 | $0.023143 | 756,192,535 | $424,904 | 0.53% | 3.05% | -2.28% |
| 206 | MUE MonetaryUnit | MUE | $17,068,205 | $0.143795 | 118,698,181 | $491,157 | 2.23% | 0.55% | 37.71% |
| 207 | CSNO BitDice | CSNO | $16,923,410 | $0.241763 | 70,000,000 | $47,832 | -1.23% | 3.75% | -5.80% |
| 208 | TIME Chronobank | TIME | $16,900,117 | $23.80 | 710,113 | $681,839 | 0.16% | 0.89% | -1.67% |
| 209 | SOAR Soarcoin | SOAR | $16,795,386 | $0.023570 | 712,571,710 | $15,886 | 0.37% | 6.91% | 2.93% |
| 210 | VRC VeriCoin | VRC | $16,692,501 | $0.547657 | 30,479,846 | $210,997 | 2.20% | 5.14% | 10.21% |
| 211 | CRDNC Credence Coin | CRDNC | $16,340,667 | $4.89 | 3,338,919 | $751,132 | -0.24% | 12.52% | 47.63% |
| 212 | HMQ Humaniq | HMQ | $16,252,383 | $0.099793 | 162,861,764 | $238,908 | 2.00% | 1.84% | 6.58% |
| 213 | TCC The ChampCoin | TCC | $16,037,955 | $0.097243 | 164,925,727 | $152,107 | -0.43% | 2.92% | 3.48% |
| 214 | POE Po.et | POE | $15,937,312 | $0.007391 | 2,156,389,197 | $182,236 | 0.95% | 1.30% | 10.90% |
| 215 | SLR SolarCoin | SLR | $15,897,030 | $0.426837 | 37,243,795 | $216,472 | 1.19% | 5.88% | -15.22% |
| 216 | MER Mercury | MER | $15,890,700 | $0.158907 | 100,000,000 | $563,529 | -0.35% | -3.51% | 9.84% |
| 217 | UNO Unobtanium | UNO | $15,870,124 | $80.21 | 197,847 | $50,977 | 5.40% | 20.85% | 41.61% |
| 218 | PAYX Paypex | PAYX | $15,823,397 | $0.231403 | 68,380,258 | $20,960 | 0.49% | 10.22% | 4.56% |
| 219 | XDN DigitalNote | XDN | $15,616,414 | $0.002268 | 6,885,695,758 | $4,153,750 | 0.21% | 1.34% | 5.51% |
| 220 | OMNI Omni | OMNI | $15,600,280 | $27.85 | 560,176 | $116,492 | 1.23% | 3.13% | 17.44% |
| 221 | ALIS ALIS | ALIS | $15,546,336 | $0.403396 | 38,538,648 | $105,757 | 2.66% | -2.61% | -13.61% |
| 222 | SLS SaluS | SLS | $15,424,032 | $15.35 | 1,005,052 | $36,869 | -1.02% | 0.56% | 14.63% |
| 223 | EXP Expanse | EXP | $15,307,495 | $1.94 | 7,906,397 | $242,052 | 0.43% | 0.12% | 5.96% |
| 224 | SMART SmartCash | SMART | $15,288,473 | $0.041468 | 368,683,880 | $165,979 | -2.34% | 7.62% | -28.36% |
| 225 | GUP Matchpool | GUP | $15,252,675 | $0.203369 | 75,000,000 | $458,095 | 1.97% | 4.54% | -4.48% |
| 226 | CSC CasinoCoin | CSC | $15,233,650 | $0.394642 | 38,601,187 | $30,339 | 0.55% | 28.11% | 76.61% |
| 227 | DTB Databits | DTB | $15,097,971 | $0.663711 | 22,747,809 | $130,032 | -0.73% | 5.31% | 76.08% |
| 228 | BMC Blackmoon Crypto | BMC | $14,966,059 | $0.498051 | 30,049,251 | $844,084 | 0.35% | -0.35% | 1.57% |
| 229 | GOLOS Golos | GOLOS | $14,772,921 | $0.118640 | 124,518,891 | $87,871 | 4.13% | 3.67% | 3.72% |
| 230 | BSD BitSend | BSD | $14,655,879 | $0.847680 | 17,289,400 | $447,079 | 1.17% | -7.39% | 0.97% |
| 231 | XWC WhiteCoin | XWC | $14,454,033 | $0.058162 | 248,511,201 | $55,249 | -2.00% | 5.37% | 4.46% |
| 232 | PLBT Polybius | PLBT | $14,335,148 | $3.75 | 3,820,954 | $281,860 | -0.80% | 7.54% | 20.29% |
| 233 | PTOY Patientory | PTOY | $14,244,020 | $0.203486 | 70,000,000 | $3,628,160 | -0.31% | 18.45% | 27.92% |
| 234 | MTH Monetha | MTH | $14,202,125 | $0.065489 | 216,863,420 | $650,170 | 0.18% | -1.30% | -2.38% |
| 235 | BTDX Bitcloud | BTDX | $13,926,212 | $0.904113 | 15,403,176 | $141,074 | 1.19% | 8.49% | 15.74% |
| 236 | GVT Genesis Vision | GVT | $13,914,309 | $3.73 | 3,726,781 | $1,507,300 | 4.30% | 18.56% | 72.01% |
| 237 | LUN Lunyr | LUN | $13,715,081 | $5.97 | 2,297,853 | $491,978 | -1.42% | 24.81% | 28.78% |
| 238 | RADS Radium | RADS | $13,681,510 | $4.03 | 3,395,978 | $135,916 | 0.43% | 3.03% | 3.40% |
| 239 | HST Decision Token | HST | $13,677,319 | $0.442878 | 30,882,815 | $583,963 | 2.90% | 0.35% | 149.23% |
| 240 | DBIX DubaiCoin | DBIX | $13,343,489 | $8.52 | 1,565,852 | $154,726 | -0.76% | 0.70% | -14.08% |
| 241 | MCAP MCAP | MCAP | $13,276,792 | $0.346692 | 38,295,641 | $647,682 | 3.77% | -7.78% | -31.99% |
| 242 | AIR AirToken | AIR | $13,235,985 | $0.012606 | 1,050,000,000 | $140,521 | -2.02% | -1.98% | 136.90% |
| 243 | WGR Wagerr | WGR | $13,235,695 | $0.072326 | 183,000,000 | $45,401 | -1.46% | 9.16% | 31.14% |
| 244 | NET Nimiq | NET | $12,901,245 | $1.23 | 10,500,000 | $182,586 | 0.27% | -9.30% | 18.28% |
| 245 | ENRG Energycoin | ENRG | $12,786,411 | $0.105310 | 121,416,873 | $24,563 | 1.16% | 6.04% | 0.99% |
| 246 | NXC Nexium | NXC | $12,723,650 | $0.191271 | 66,521,586 | $271,530 | -0.53% | 0.84% | 16.61% |
| 247 | ODN Obsidian | ODN | $12,713,230 | $0.521034 | 24,400,000 | $278,875 | -0.33% | 15.50% | 93.57% |
| 248 | NEOS NeosCoin | NEOS | $12,590,950 | $3.51 | 3,584,041 | $605,805 | 0.81% | 3.93% | 15.43% |
| 249 | BCPT BlockMason Cr… | BCPT | $12,532,537 | $0.277476 | 45,166,200 | $1,138,880 | 2.30% | 17.31% | 19.11% |
| 250 | XVC Vcash | XVC | $12,468,941 | $0.812005 | 15,355,744 | $251,856 | 0.30% | 6.30% | 4.55% |
| 251 | SWT Swarm City | SWT | $12,217,076 | $1.55 | 7,864,530 | $113,909 | -0.36% | 1.34% | -21.82% |
| 252 | ADT adToken | ADT | $12,163,560 | $0.020273 | 600,000,000 | $67,955 | 0.67% | 3.95% | 5.83% |
| 253 | BURST Burst | BURST | $12,160,485 | $0.006755 | 1,800,339,818 | $468,011 | -0.19% | 0.13% | 11.32% |
| 254 | LMC LoMoCoin | LMC | $12,054,641 | $0.054672 | 220,491,021 | $520,459 | 0.46% | 7.36% | 16.12% |
| 255 | PZM PRIZM | PZM | $11,988,137 | $1.09 | 10,961,685 | $14,294 | 0.28% | 4.51% | 15.10% |
| 256 | WCT Waves Communi… | WCT | $11,774,799 | $1.18 | 9,974,924 | $55,659 | 0.36% | 3.19% | -0.68% |
| 257 | OBITS OBITS | OBITS | $11,765,418 | $0.745123 | 15,789,900 | $17,547 | 0.66% | 2.11% | 25.09% |
| 258 | ART Maecenas | ART | $11,735,644 | $0.389240 | 30,150,150 | $9,567 | 0.42% | -12.97% | 3.92% |
| 259 | NVC Novacoin | NVC | $11,460,222 | $6.00 | 1,908,739 | $232,524 | -0.80% | 3.60% | 36.23% |
| 260 | IXT iXledger | IXT | $11,457,602 | $0.320234 | 35,778,844 | $161,247 | -5.17% | 5.13% | 32.23% |
| 261 | FLO FlorinCoin | FLO | $11,280,893 | $0.080533 | 140,077,722 | $179,181 | 2.10% | 2.26% | 13.02% |
| 262 | BITCNY bitCNY | BITCNY | $11,255,864 | $0.146810 | 76,669,600 | $680,422 | 0.37% | 0.65% | 3.38% |
| 263 | PST Primas | PST | $11,247,053 | $0.219669 | 51,200,000 | $31,978 | 1.02% | -0.64% | -7.05% |
| 264 | HVN Hive | HVN | $11,151,488 | $0.029737 | 375,000,000 | $140,865 | 1.58% | -4.99% | 42.96% |
| 265 | MYST Mysterium | MYST | $11,103,610 | $0.571496 | 19,429,024 | $212,366 | 1.23% | 2.71% | 2.92% |
| 266 | QAU Quantum | QAU | $10,961,043 | $0.139665 | 78,480,955 | $84,544 | -5.25% | 2.74% | 38.12% |
| 267 | IFT InvestFeed | IFT | $10,840,409 | $0.056643 | 191,381,257 | $77,768 | 0.68% | -0.09% | -14.17% |
| 268 | SPHR Sphere | SPHR | $10,785,451 | $3.50 | 3,082,940 | $36,103 | -3.16% | 2.72% | 21.61% |
| 269 | BCAP BCAP | BCAP | $10,692,900 | $1.07 | 10,000,000 | $10,702 | 0.43% | -31.50% | -2.15% |
| 270 | TX TransferCoin | TX | $10,536,027 | $1.69 | 6,217,559 | $242,064 | -1.76% | -5.14% | -5.23% |
| 271 | KICK KickCoin | KICK | $10,505,444 | $0.032713 | 321,137,782 | $957,014 | 1.58% | 1.08% | 0.95% |
| 272 | YOYOW YOYOW | YOYOW | $10,338,395 | $0.061491 | 168,127,224 | $871,724 | -2.45% | -1.34% | 4.76% |
| 273 | SNC SunContract | SNC | $10,270,588 | $0.095352 | 107,712,011 | $1,219,130 | -0.41% | -14.62% | 115.37% |
| 274 | BET DAO.Casino | BET | $10,257,365 | $0.061322 | 167,270,821 | $43,282 | 1.38% | -9.84% | -4.42% |
| 275 | PASC Pascal Coin | PASC | $10,122,657 | $0.654265 | 15,471,800 | $80,734 | 0.51% | -0.20% | 21.34% |
| 276 | OAX OAX | OAX | $9,741,828 | $0.389529 | 25,009,250 | $406,301 | 0.94% | 0.13% | 11.43% |
| 277 | CVCOIN CVCoin | CVCOIN | $9,728,717 | $0.988989 | 9,837,033 | $4,258 | 15.34% | 13.08% | 21.49% |
| 278 | CAT BlockCAT | CAT | $9,488,300 | $1.29 | 7,360,121 | $79,031 | 1.45% | 10.34% | -6.81% |
| 279 | GAM Gambit | GAM | $9,381,825 | $7.83 | 1,198,035 | $124,856 | -1.53% | 3.12% | 10.31% |
| 280 | ONX Onix | ONX | $9,327,376 | $0.340008 | 27,432,814 | $235,051 | 0.34% | 6.37% | -8.81% |
| 281 | MOON Mooncoin | MOON | $9,182,972 | $0.000041 | 222,864,956,321 | $7,460 | 2.22% | 32.40% | 6.72% |
| 282 | INCNT Incent | INCNT | $9,069,601 | $0.197094 | 46,016,625 | $93,089 | -0.27% | 2.25% | 20.60% |
| 283 | XBC Bitcoin Plus | XBC | $8,963,895 | $86.88 | 103,174 | $467,738 | -1.59% | 5.46% | -11.18% |
| 284 | CNT Centurion | CNT | $8,910,927 | $0.120617 | 73,877,869 | $42,437 | -0.54% | 2.91% | -9.97% |
| 285 | XBY XTRABYTES | XBY | $8,653,965 | $0.020126 | 430,000,000 | $35,912 | 1.39% | 2.07% | 13.78% |
| 286 | PIX Lampix | PIX | $8,583,327 | $0.075743 | 113,322,017 | $60,758 | 1.24% | -1.78% | 37.50% |
| 287 | PINK PinkCoin | PINK | $8,412,633 | $0.022747 | 369,831,600 | $189,576 | 0.53% | 1.82% | 4.74% |
| 288 | CAG Change | CAG | $8,343,504 | $0.263421 | 31,673,646 | $282,562 | -1.10% | -21.80% | -8.92% |
| 289 | BCY Bitcrystals | BCY | $8,217,100 | $0.353789 | 23,225,989 | $120,582 | 1.89% | 3.48% | 18.10% |
| 290 | XSPEC Spectrecoin | XSPEC | $8,044,167 | $0.387013 | 20,785,264 | $33,446 | 2.07% | 6.29% | 19.83% |
| 291 | BITB BitBean | BITB | $8,024,268 | $0.003589 | 2,235,739,000 | $121,003 | -1.58% | 5.30% | 15.46% |
| 292 | KRB Karbowanec | KRB | $8,004,646 | $1.66 | 4,825,855 | $180,537 | -2.17% | -11.09% | -1.82% |
| 293 | XST Stealthcoin | XST | $7,848,132 | $0.285778 | 27,462,339 | $56,810 | 0.43% | 2.87% | 10.46% |
| 294 | KORE Kore | KORE | $7,805,569 | $3.86 | 2,022,084 | $115,745 | 2.95% | 3.78% | 17.45% |
| 295 | HEAT HEAT | HEAT | $7,791,481 | $0.255970 | 30,439,040 | $7,196 | 0.29% | 13.06% | 2.62% |
| 296 | RVT Rivetz | RVT | $7,709,286 | $0.293749 | 26,244,468 | $14,898 | 0.95% | -13.15% | -6.97% |
| 297 | MTNC Masternodecoin | MTNC | $7,680,108 | $0.157472 | 48,771,261 | $8,662 | 0.43% | 8.44% | 3.91% |
| 298 | ARN Aeron | ARN | $7,557,040 | $0.640241 | 11,803,431 | $5,536,440 | 6.11% | 65.90% | 40.17% |
| 299 | FRD Farad | FRD | $7,409,936 | $0.046312 | 160,000,000 | $5,948 | -4.25% | -31.86% | -53.35% |
| 300 | CURE Curecoin | CURE | $7,401,915 | $0.310931 | 23,805,651 | $75,985 | 3.80% | 9.76% | 8.96% |
| 301 | ETT EncryptoTel [… | ETT | $7,182,055 | $0.115595 | 62,131,190 | $4,953 | 0.25% | -14.07% | -43.17% |
| 302 | LA LAToken | LA | $6,912,977 | $0.171440 | 40,323,010 | $22,583 | 0.69% | 3.88% | 22.16% |
| 303 | NVST NVO | NVST | $6,808,035 | $0.453869 | 15,000,000 | $10,792 | -1.45% | 3.40% | 31.99% |
| 304 | SEQ Sequence | SEQ | $6,696,618 | $0.148240 | 45,174,162 | $29,061 | 0.18% | 4.49% | 5.23% |
| 305 | VIBE VIBE | VIBE | $6,684,319 | $0.039003 | 171,380,054 | $28,332 | 0.11% | -1.75% | 29.79% |
| 306 | GCR Global Curren… | GCR | $6,675,192 | $0.064537 | 103,431,696 | $108,942 | -1.21% | 2.74% | 32.99% |
| 307 | GLD GoldCoin | GLD | $6,651,563 | $0.163636 | 40,648,528 | $45,437 | 2.14% | 5.43% | 1.23% |
| 308 | DYN Dynamic | DYN | $6,640,397 | $3.75 | 1,771,741 | $112,621 | 1.35% | 6.97% | 8.72% |
| 309 | MUSIC Musicoin | MUSIC | $6,596,043 | $0.014161 | 465,786,030 | $176,428 | 1.24% | 7.64% | 8.44% |
| 310 | AUR Auroracoin | AUR | $6,530,324 | $0.754241 | 8,658,139 | $31,054 | -0.59% | 2.77% | 18.48% |
| 311 | MYB MyBit Token | MYB | $6,501,720 | $2.49 | 2,616,334 | $30,609 | 0.84% | -0.94% | 17.51% |
| 312 | SXC Sexcoin | SXC | $6,442,085 | $0.051425 | 125,270,251 | $95,576 | 6.02% | 7.37% | 101.97% |
| 313 | PLU Pluton | PLU | $6,331,995 | $7.45 | 850,000 | $77,935 | 0.21% | 5.17% | 0.07% |
| 314 | FLDC FoldingCoin | FLDC | $6,324,211 | $0.012053 | 524,682,737 | $81,587 | 3.51% | 9.26% | 24.47% |
| 315 | APX APX | APX | $6,284,494 | $8.94 | 703,179 | $60,380 | 3.52% | -5.38% | 24.34% |
| 316 | PDC Project Decorum | PDC | $6,242,400 | $0.124848 | 50,000,000 | $49,816 | 1.75% | 5.04% | 6.89% |
| 317 | DENT Dent | DENT | $6,206,079 | $0.000585 | 10,614,760,961 | $32,719 | -20.79% | -33.28% | 33.33% |
| 318 | EDR E-Dinar Coin | EDR | $6,152,013 | $0.006942 | 886,211,988 | $497,302 | -21.70% | -6.15% | -20.21% |
| 319 | ZRC ZrCoin | ZRC | $6,137,357 | $1.69 | 3,640,512 | $71,359 | 0.52% | 15.90% | 7.37% |
| 320 | DRP DCORP | DRP | $6,008,016 | $0.742280 | 8,094,002 | $23,689 | 6.09% | -5.94% | -9.98% |
| 321 | QWARK Qwark | QWARK | $5,958,948 | $0.144296 | 41,296,696 | $458,672 | -1.38% | 6.54% | 5.67% |
| 322 | BCO BridgeCoin | BCO | $5,874,483 | $0.218532 | 26,881,568 | $20,981 | -3.29% | -8.21% | 51.85% |
| 323 | CRB Creditbit | CRB | $5,841,838 | $0.353949 | 16,504,744 | $157,794 | -0.62% | 7.78% | 15.94% |
| 324 | XMY Myriad | XMY | $5,771,429 | $0.003767 | 1,532,195,750 | $130,517 | -1.44% | -0.28% | 20.60% |
| 325 | ERC EuropeCoin | ERC | $5,705,395 | $0.573333 | 9,951,276 | $248,359 | 12.37% | 19.34% | 4.23% |
| 326 | EAC EarthCoin | EAC | $5,604,964 | $0.000487 | 11,511,010,997 | $25,012 | -1.57% | -2.35% | 48.84% |
| 327 | POSW PoSW Coin | POSW | $5,517,880 | $0.125122 | 44,100,000 | $41,287 | 1.83% | 7.82% | 3.10% |
| 328 | TRUST TrustPlus | TRUST | $5,512,862 | $0.171812 | 32,086,595 | $4,857,270 | -4.17% | 70.21% | 60.42% |
| 329 | BITUSD bitUSD | BITUSD | $5,510,723 | $1.00 | 5,508,960 | $331,198 | 0.74% | 1.10% | 3.32% |
| 330 | TIPS FedoraCoin | TIPS | $5,495,020 | $0.000012 | 443,168,182,458 | $762 | -2.25% | 101.94% | -75.55% |
| 331 | THC HempCoin | THC | $5,455,413 | $0.023840 | 228,831,575 | $380,044 | 2.33% | 22.82% | 36.91% |
| 332 | SNRG Synergy | SNRG | $5,248,311 | $1.63 | 3,219,013 | $49,755 | 0.57% | 4.10% | 9.58% |
| 333 | GCC TheGCCcoin | GCC | $5,220,289 | $0.010486 | 497,824,693 | $5,603 | 0.37% | 6.38% | 11.54% |
| 334 | COSS COSS | COSS | $5,204,631 | $0.062706 | 83,000,000 | $129,070 | -1.72% | -6.64% | -11.79% |
| 335 | SBD Steem Dollars | SBD | $5,155,706 | $1.54 | 3,357,191 | $1,312,890 | 3.10% | -10.50% | 55.72% |
| 336 | DOVU Dovu | DOVU | $5,098,006 | $0.152756 | 33,373,523 | $22,305 | 10.59% | 14.94% | 28.47% |
| 337 | NIO Autonio | NIO | $5,075,902 | $0.077108 | 65,828,135 | $59,774 | 2.90% | -15.95% | 27.69% |
| 338 | DBET DecentBet | DBET | $5,051,521 | $0.152756 | 33,069,217 | $21,925 | 0.53% | -11.97% | -7.28% |
| 339 | ABY ArtByte | ABY | $4,986,367 | $0.006292 | 792,537,250 | $91,887 | -1.73% | -4.15% | 10.31% |
| 340 | XTO Tao | XTO | $4,943,477 | $0.151467 | 32,637,318 | $6,160 | 0.40% | 16.99% | 4.63% |
| 341 | PRO Propy | PRO | $4,914,415 | $0.349601 | 14,057,212 | $76,391 | -0.66% | -6.33% | 5.68% |
| 342 | SYNX Syndicate | SYNX | $4,911,510 | $0.299876 | 16,378,470 | $456,358 | 0.84% | -3.75% | 24.26% |
| 343 | SWIFT Bitswift | SWIFT | $4,898,337 | $1.20 | 4,069,197 | $833,822 | -3.57% | 12.38% | 15.79% |
| 344 | PTC Pesetacoin | PTC | $4,802,634 | $0.036487 | 131,626,244 | $72,627 | 2.47% | 3.43% | 6.73% |
| 345 | ONION DeepOnion | ONION | $4,798,143 | $1.24 | 3,857,958 | $96,695 | -8.15% | -3.19% | 40.25% |
| 346 | XC XCurrency | XC | $4,770,266 | $0.813170 | 5,866,259 | $13,067 | 0.43% | 6.33% | -4.73% |
| 347 | COVAL Circuits of V… | COVAL | $4,750,140 | $0.004750 | 1,000,000,000 | $125,888 | 0.79% | 6.42% | 3.66% |
| 348 | VOISE Voise | VOISE | $4,738,278 | $0.007369 | 643,012,000 | $360,809 | 5.62% | -0.28% | -7.03% |
| 349 | NSR NuShares | NSR | $4,729,921 | $0.001703 | 2,777,600,756 | $6,183 | 0.37% | 0.32% | 7.02% |
| 350 | CHC ChainCoin | CHC | $4,719,596 | $0.335322 | 14,074,819 | $42,170 | -1.70% | 11.98% | -11.29% |
| 351 | XNN Xenon | XNN | $4,712,490 | $0.015708 | 300,000,000 | $25,124 | -2.76% | -1.92% | 12.80% |
| 352 | EXCL ExclusiveCoin | EXCL | $4,680,889 | $1.08 | 4,344,293 | $87,917 | 0.47% | 1.82% | -8.46% |
| 353 | ECC ECC | ECC | $4,481,275 | $0.000179 | 25,000,000,000 | $10,645 | 0.37% | -4.90% | 15.50% |
| 354 | IOP Internet of P… | IOP | $4,423,583 | $2.44 | 1,816,107 | $404,841 | 1.89% | 2.77% | 3.67% |
| 355 | RUP Rupee | RUP | $4,321,864 | $0.194044 | 22,272,600 | $29,795 | 0.65% | -10.12% | -8.47% |
| 356 | BRX Breakout Stake | BRX | $4,299,196 | $0.685887 | 6,268,082 | $74,019 | -0.43% | 0.33% | 28.58% |
| 357 | [email protected] Bankcoin | [email protected] | $4,121,863 | $0.628333 | 6,559,998 | $1,279 | 0.46% | 11.63% | -8.22% |
| 358 | NYC NewYorkCoin | NYC | $4,089,578 | $0.000032 | 129,032,781,759 | $950 | -2.57% | 90.04% | -6.87% |
| 359 | MEME Memetic | MEME | $4,084,547 | $0.248168 | 16,458,796 | $50,355 | -0.26% | 4.78% | 11.20% |
| 360 | REAL REAL | REAL | $4,072,767 | $0.405016 | 10,055,817 | $25,014 | 1.12% | -11.56% | 24.37% |
| 361 | BELA Bela | BELA | $4,061,640 | $0.104951 | 38,700,350 | $199,850 | -2.69% | 7.68% | 3.98% |
| 362 | BLITZ Blitzcash | BLITZ | $4,034,602 | $0.982652 | 4,105,830 | $71,165 | -0.50% | 4.95% | 9.12% |
| 363 | SUPER SuperCoin | SUPER | $3,992,484 | $0.085162 | 46,880,890 | $102,506 | -12.12% | -23.39% | -42.14% |
| 364 | HUSH Hush | HUSH | $3,914,912 | $1.75 | 2,242,500 | $111,982 | 3.29% | -10.55% | 10.64% |
| 365 | XPM Primecoin | XPM | $3,893,017 | $0.181464 | 21,453,385 | $42,081 | 0.55% | -0.73% | 18.19% |
| 366 | HDG Hedge | HDG | $3,834,727 | $1.03 | 3,709,674 | $47,965 | -1.91% | -8.40% | 10.43% |
| 367 | POLL ClearPoll | POLL | $3,767,304 | $0.538187 | 6,999,991 | $83,914 | 0.40% | 11.58% | 46.74% |
| 368 | NTRN Neutron | NTRN | $3,700,239 | $0.114484 | 32,321,012 | $11,483 | 1.54% | -8.33% | -11.94% |
| 369 | IND Indorse Token | IND | $3,693,369 | $0.079413 | 46,508,192 | $139,297 | 2.85% | 24.28% | 39.70% |
| 370 | PKB ParkByte | PKB | $3,651,245 | $0.766420 | 4,764,026 | $168,526 | -2.14% | -1.90% | 25.95% |
| 371 | HTML5 HTMLCOIN | HTML5 | $3,644,077 | $0.000090 | 40,659,020,000 | $21,464 | 0.43% | -44.96% | -70.24% |
| 372 | PROC ProCurrency | PROC | $3,640,120 | $0.037987 | 95,825,659 | $21,657 | 0.47% | 17.25% | 37.77% |
| 373 | VRM VeriumReserve | VRM | $3,583,453 | $2.59 | 1,382,062 | $217,866 | -0.05% | 8.35% | 5.15% |
| 374 | PUT PutinCoin | PUT | $3,519,716 | $0.011132 | 316,191,398 | $1,248 | 0.34% | -0.79% | 7.17% |
| 375 | TRC Terracoin | TRC | $3,505,672 | $0.161314 | 21,731,978 | $4,674 | 0.17% | -1.04% | -7.78% |
| 376 | ZCL ZClassic | ZCL | $3,503,990 | $1.94 | 1,809,800 | $146,743 | -0.46% | 3.20% | 10.09% |
| 377 | EGC EverGreenCoin | EGC | $3,451,922 | $0.259128 | 13,321,301 | $21,708 | 0.43% | 4.90% | 8.41% |
| 378 | RKC Royal Kingdom… | RKC | $3,448,197 | $1.28 | 2,700,000 | $1,601 | 7.50% | 7.13% | -10.69% |
| 379 | VSL vSlice | VSL | $3,442,393 | $0.103095 | 33,390,496 | $73,945 | 0.39% | 2.36% | 11.15% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,437,879 | $0.006632 | 518,352,401 | $48,372 | 2.68% | 5.79% | 10.37% |
| 381 | RIC Riecoin | RIC | $3,338,953 | $0.085057 | 39,255,475 | $151,715 | 4.57% | -2.72% | 38.06% |
| 382 | GEO GeoCoin | GEO | $3,321,777 | $1.00 | 3,313,229 | $34,736 | 3.16% | 4.91% | -2.68% |
| 383 | YOC Yocoin | YOC | $3,266,849 | $0.029994 | 108,917,107 | $66,485 | -15.31% | 4.93% | -18.39% |
| 384 | BUZZ BuzzCoin | BUZZ | $3,232,796 | $0.000625 | 5,173,400,514 | $70,827 | 0.12% | 9.60% | 53.66% |
| 385 | BTM Bitmark | BTM | $3,221,134 | $0.445058 | 7,237,560 | $18,111 | -0.68% | -1.30% | -4.61% |
| 386 | BRK Breakout | BRK | $3,171,690 | $0.174825 | 18,142,083 | $26,330 | -0.76% | 4.04% | 4.98% |
| 387 | TRCT Tracto | TRCT | $3,164,142 | $0.805425 | 3,928,538 | $6,228 | 26.00% | 5.80% | -9.94% |
| 388 | PIPL PiplCoin | PIPL | $3,103,392 | $0.037191 | 83,444,258 | $767 | 0.45% | 8.80% | 35.42% |
| 389 | OCL Oceanlab | OCL | $3,067,145 | $0.065960 | 46,500,000 | $28,357 | 0.55% | 4.48% | 2.82% |
| 390 | QRK Quark | QRK | $3,048,558 | $0.012104 | 251,869,910 | $8,372 | -4.86% | 6.86% | 24.68% |
| 391 | PBT Primalbase Token | PBT | $2,930,010 | $2930.01 | 1,000 | $312,585 | 0.33% | -6.76% | -31.02% |
| 392 | SCL Social | SCL | $2,913,822 | $0.174334 | 16,714,020 | $8,141 | 0.43% | 9.58% | -0.41% |
| 393 | BIS Bismuth | BIS | $2,849,180 | $0.583064 | 4,886,565 | $24,680 | 1.77% | 7.18% | 12.99% |
| 394 | HBT Hubii Network | HBT | $2,813,176 | $0.126371 | 22,261,249 | $12,849 | 0.49% | -0.01% | -29.09% |
| 395 | EBTC eBitcoin | EBTC | $2,796,208 | $0.147970 | 18,897,126 | $76,411 | -1.04% | 21.84% | 29.38% |
| 396 | RUSTBITS Rustbits | RUSTBITS | $2,792,821 | $0.079115 | 35,300,866 | $598 | -1.37% | 3.40% | 8.82% |
| 397 | PND Pandacoin | PND | $2,737,128 | $0.000084 | 32,514,916,898 | $843 | -1.02% | 145.56% | 263.24% |
| 398 | BASH LuckChain | BASH | $2,694,714 | $0.003764 | 715,868,299 | $1,980 | 5.50% | 34.21% | 86.51% |
| 399 | JNS Janus | JNS | $2,684,076 | $0.116977 | 22,945,335 | $4,823 | 4.90% | 4.67% | 13.01% |
| 400 | SPR SpreadCoin | SPR | $2,682,132 | $0.293041 | 9,152,755 | $128,336 | 0.36% | 10.11% | 8.28% |
| 401 | WDC WorldCoin | WDC | $2,662,142 | $0.022690 | 117,325,118 | $14,861 | 1.58% | 2.04% | 120.48% |
| 402 | DOPE DopeCoin | DOPE | $2,658,402 | $0.023931 | 111,085,648 | $44,427 | -1.30% | 3.77% | 12.22% |
| 403 | CREA Creativecoin | CREA | $2,646,689 | $0.206604 | 12,810,442 | $3,257 | -0.53% | 4.01% | 8.34% |
| 404 | FCN Fantomcoin | FCN | $2,607,545 | $0.421239 | 6,190,179 | $37,884 | -2.53% | 23.55% | 171.42% |
| 405 | DIME Dimecoin | DIME | $2,586,185 | $0.000005 | 538,046,417,168 | $14,802 | 8.06% | -55.19% | -60.30% |
| 406 | BLU BlueCoin | BLU | $2,580,335 | $0.004490 | 574,683,675 | $947 | 0.42% | -4.65% | 3.13% |
| 407 | CTX CarTaxi Token | CTX | $2,543,435 | $0.041332 | 61,537,286 | $5,017 | 0.83% | -0.10% | 0.58% |
| 408 | EFL e-Gulden | EFL | $2,542,308 | $0.163560 | 15,543,579 | $40,907 | 0.97% | 1.06% | 10.89% |
| 409 | PAC Paccoin | PAC | $2,529,117 | $8e-07 | 3,164,129,505,915 | $10,508 | 2.35% | 4.99% | 82.61% |
| 410 | CBX Crypto Bullion | CBX | $2,527,541 | $2.51 | 1,004,998 | $1,292 | 0.43% | 8.70% | 25.45% |
| 411 | DAR Darcrus | DAR | $2,518,248 | $0.185160 | 13,600,388 | $16,889 | 0.44% | 3.80% | 23.73% |
| 412 | ATMS Atmos | ATMS | $2,490,049 | $0.024826 | 100,301,256 | $1,435 | 0.47% | -15.92% | -7.04% |
| 413 | CANN CannabisCoin | CANN | $2,477,568 | $0.032080 | 77,231,176 | $81,958 | 0.19% | 6.45% | 23.58% |
| 414 | XGOX XGOX | XGOX | $2,469,615 | $0.005737 | 430,491,685 | $35,671 | -1.10% | -12.21% | -65.58% |
| 415 | HUC HunterCoin | HUC | $2,450,048 | $0.121084 | 20,234,280 | $13,811 | -0.01% | 1.44% | 11.04% |
| 416 | IXC Ixcoin | IXC | $2,442,551 | $0.116317 | 20,999,088 | $956 | 0.48% | 14.01% | 9.21% |
| 417 | MBRS Embers | MBRS | $2,441,235 | $0.048825 | 50,000,000 | $4,171 | 0.48% | -2.99% | -6.65% |
| 418 | RAIN Condensate | RAIN | $2,434,482 | $0.029715 | 81,928,536 | $6,591 | 0.29% | -3.00% | -1.65% |
| 419 | CHIPS CHIPS | CHIPS | $2,389,589 | $0.123235 | 19,390,503 | $10,225 | -0.43% | -5.01% | -4.44% |
| 420 | VIVO VIVO | VIVO | $2,379,828 | $3.28 | 725,686 | $77,188 | -1.56% | 22.41% | -24.75% |
| 421 | FLIK FLiK | FLIK | $2,377,290 | $0.039540 | 60,123,682 | $15,564 | 9.66% | 15.91% | -13.47% |
| 422 | STA Starta | STA | $2,370,103 | $0.467576 | 5,068,914 | $4,390 | 0.43% | -0.83% | 0.22% |
| 423 | START Startcoin | START | $2,355,721 | $0.052257 | 45,079,785 | $57,446 | 1.82% | 9.40% | 15.18% |
| 424 | ADC AudioCoin | ADC | $2,344,550 | $0.002806 | 835,468,499 | $2,399 | -10.03% | -16.91% | -15.65% |
| 425 | ESP Espers | ESP | $2,336,544 | $0.000112 | 20,788,494,553 | $15,108 | 25.11% | -14.11% | 30.93% |
| 426 | LIFE LIFE | LIFE | $2,318,197 | $0.000371 | 6,249,150,848 | $20,605 | 30.13% | 16.23% | 61.22% |
| 427 | KLN Kolion | KLN | $2,302,548 | $3.84 | 600,000 | $485,526 | 0.31% | -0.31% | 0.91% |
| 428 | EQT EquiTrader | EQT | $2,295,512 | $0.234801 | 9,776,414 | $7,825 | -6.34% | -22.55% | -41.81% |
| 429 | MINT Mintcoin | MINT | $2,283,832 | $0.000092 | 24,947,260,808 | $863 | 0.78% | 7.00% | 3.63% |
| 430 | TKS Tokes | TKS | $2,256,338 | $1.99 | 1,133,007 | $29,871 | 1.25% | 8.34% | 17.52% |
| 431 | PBL Publica | PBL | $2,198,993 | $0.118334 | 18,582,933 | $217,815 | -13.07% | -33.80% | |
| 432 | XCN Cryptonite | XCN | $2,187,852 | $0.005896 | 371,055,073 | $13,651 | -5.73% | -0.17% | 64.22% |
| 433 | XMG Magi | XMG | $2,172,976 | $0.285722 | 7,605,211 | $59,224 | 0.28% | 4.91% | 11.32% |
| 434 | CRAVE Crave | CRAVE | $2,142,189 | $1.49 | 1,439,111 | $1,891 | 0.43% | 5.62% | 3.72% |
| 435 | DFT DraftCoin | DFT | $2,124,534 | $0.965801 | 2,199,764 | $315,251 | 2.03% | 10.84% | 19.46% |
| 436 | VTR vTorrent | VTR | $2,123,920 | $0.196369 | 10,815,966 | $54,313 | -1.81% | -0.84% | -0.63% |
| 437 | DOT Dotcoin | DOT | $2,112,559 | $0.007914 | 266,932,750 | $55,827 | -2.52% | -1.42% | 22.33% |
| 438 | ATL ATLANT | ATL | $2,103,493 | $0.159054 | 13,225,026 | $5,308 | 7.54% | -4.14% | 4.70% |
| 439 | NDC NEVERDIE | NDC | $2,068,904 | $0.050456 | 41,004,200 | $1,808 | 0.49% | -9.06% | 10.27% |
| 440 | MEC Megacoin | MEC | $2,060,013 | $0.056743 | 36,304,012 | $6,964 | 0.25% | -4.12% | 39.70% |
| 441 | FYP FlypMe | FYP | $2,054,995 | $0.116505 | 17,638,681 | $3,812 | 0.37% | 14.45% | 42.08% |
| 442 | OPT Opus | OPT | $2,038,228 | $0.014550 | 140,080,549 | $4,016 | -0.43% | -6.82% | -20.55% |
| 443 | VISIO Visio | VISIO | $1,976,163 | $0.038872 | 50,838,341 | $15,443 | -0.74% | 2.68% | 6.16% |
| 444 | RMC Remicoin | RMC | $1,969,367 | $0.995020 | 1,979,224 | $2,721 | -7.53% | -2.67% | -21.43% |
| 445 | MXT MarteXcoin | MXT | $1,934,027 | $0.689741 | 2,803,990 | $713 | -0.17% | -13.84% | 0.17% |
| 446 | ZOI Zoin | ZOI | $1,919,545 | $0.124203 | 15,454,900 | $16,838 | 0.40% | -6.01% | 28.60% |
| 447 | BLUE Ethereum Blue | BLUE | $1,892,303 | $0.056470 | 33,509,711 | $96,930 | 1.68% | 50.30% | 151.72% |
| 448 | ZENI Zennies | ZENI | $1,882,599 | $0.001881 | 1,000,812,836 | $9,056 | 0.43% | 16.93% | 7.20% |
| 449 | FYN FundYourselfNow | FYN | $1,881,433 | $2.21 | 850,000 | $4,567 | 0.50% | -1.91% | -27.05% |
| 450 | RLT RouletteToken | RLT | $1,861,065 | $0.182152 | 10,217,102 | $27,401 | 0.46% | -0.63% | -37.93% |
| 451 | PRIX Privatix | PRIX | $1,852,835 | $1.61 | 1,147,913 | $10,520 | -0.13% | -17.67% | -14.22% |
| 452 | XP XP | XP | $1,834,534 | $0.000011 | 170,594,019,128 | $9,026 | -0.76% | 4.08% | -41.45% |
| 453 | SUMO Sumokoin | SUMO | $1,829,089 | $0.787854 | 2,321,609 | $115,378 | -11.64% | 38.81% | 93.14% |
| 454 | FIMK FIMKrypto | FIMK | $1,810,000 | $0.003137 | 577,004,618 | $1,547 | -9.86% | 4.97% | 37.27% |
| 455 | HGT HelloGold | HGT | $1,758,779 | $0.006686 | 263,034,654 | $5,245 | -1.62% | -4.50% | 16.52% |
| 456 | PING CryptoPing | PING | $1,718,149 | $0.172642 | 9,952,089 | $3,692 | 0.42% | 3.65% | 10.12% |
| 457 | XSH SHIELD | XSH | $1,696,005 | $0.003675 | 461,520,650 | $44,107 | 3.87% | 37.33% | 34.47% |
| 458 | PIRL Pirl | PIRL | $1,680,377 | $0.395863 | 4,244,844 | $27,423 | 0.50% | 2.60% | 5.23% |
| 459 | NOTE DNotes | NOTE | $1,654,978 | $0.012798 | 129,312,351 | $10,679 | 3.76% | 32.60% | -34.47% |
| 460 | TZC TrezarCoin | TZC | $1,652,502 | $0.020718 | 79,760,500 | $4,841 | 1.89% | 0.61% | 25.32% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,643,199 | $0.002958 | 555,525,084 | $16,139 | 0.69% | 2.45% | -3.34% |
| 462 | SIGT Signatum | SIGT | $1,616,018 | $0.014967 | 107,972,766 | $30,947 | -0.38% | 5.71% | 27.34% |
| 463 | LGD Legends Room | LGD | $1,592,828 | $0.796414 | 2,000,000 | $78,647 | 2.06% | 1.90% | -5.00% |
| 464 | INN Innova | INN | $1,544,987 | $2.04 | 758,127 | $127,890 | 0.18% | -30.23% | -45.81% |
| 465 | ALT Altcoin | ALT | $1,540,068 | $12.61 | 122,175 | $2,952 | -17.33% | -18.04% | -15.62% |
| 466 | HYP HyperStake | HYP | $1,539,634 | $0.001450 | 1,061,597,243 | $1,020 | 0.74% | 0.42% | 15.34% |
| 467 | UNY Unity Ingot | UNY | $1,530,558 | $0.007577 | 202,000,000 | $13,762 | -2.77% | -39.39% | -38.39% |
| 468 | EBST eBoost | EBST | $1,506,780 | $0.125565 | 12,000,000 | $62,769 | 0.88% | 10.97% | 20.43% |
| 469 | ELIX Elixir | ELIX | $1,496,757 | $0.061231 | 24,444,393 | $9,190 | -8.00% | 0.97% | -3.04% |
| 470 | GRE Greencoin | GRE | $1,493,406 | $0.000419 | 3,565,440,641 | $3,738 | 28.98% | 45.41% | -0.43% |
| 471 | INXT Internxt | INXT | $1,433,256 | $2.28 | 629,610 | $7,121 | -0.40% | 5.22% | -9.69% |
| 472 | WTT Giga Watt Token | WTT | $1,416,483 | $1.57 | 900,000 | $49,368 | 3.25% | -14.03% | 6.02% |
| 473 | ARC ArcticCoin | ARC | $1,416,358 | $0.057664 | 24,562,256 | $25,502 | -0.29% | 9.08% | -9.46% |
| 474 | EPY Emphy | EPY | $1,414,010 | $0.185155 | 7,636,898 | $3,116 | 0.49% | 37.89% | -18.40% |
| 475 | SKIN SkinCoin | SKIN | $1,377,126 | $0.015617 | 88,183,483 | $19,954 | -1.33% | -5.27% | 29.06% |
| 476 | QVT Qvolta | QVT | $1,372,958 | $0.204014 | 6,729,722 | $1,423 | 0.45% | 5.93% | 13.34% |
| 477 | EMV Ethereum Movi… | EMV | $1,367,856 | $0.208303 | 6,566,666 | $542 | 0.47% | -81.07% | -27.47% |
| 478 | 1337 1337 | 1337 | $1,328,517 | $0.000057 | 23,472,329,501 | $2,929 | 0.39% | 5.81% | 13.56% |
| 479 | UTC UltraCoin | UTC | $1,288,316 | $0.028917 | 44,552,061 | $2,136 | 12.98% | 25.87% | 36.53% |
| 480 | ETBS Ethbits | ETBS | $1,287,224 | $0.924993 | 1,391,604 | $1,835 | 0.47% | 5.54% | -0.50% |
| 481 | ADZ Adzcoin | ADZ | $1,281,583 | $0.029405 | 43,584,288 | $7,873 | -7.31% | 24.85% | -1.52% |
| 482 | ABJ Abjcoin | ABJ | $1,229,852 | $0.148799 | 8,265,187 | $241,576 | -30.44% | -75.21% | -86.04% |
| 483 | INFX Influxcoin | INFX | $1,218,380 | $0.728094 | 1,673,383 | $93,892 | 0.44% | 2.06% | 8.83% |
| 484 | MRT Miners' Rewar… | MRT | $1,171,490 | $0.117149 | 10,000,000 | $19,449 | 0.92% | 0.63% | -7.78% |
| 485 | TKR CryptoInsight | TKR | $1,169,872 | $0.093368 | 12,529,747 | $5,166 | -0.04% | 1.18% | -6.81% |
| 486 | BYC Bytecent | BYC | $1,157,083 | $0.615547 | 1,879,764 | $66,580 | -1.35% | 4.74% | 0.92% |
| 487 | GRWI Growers Inter… | GRWI | $1,129,738 | $1.01 | 1,113,053 | $12,391 | 10.22% | -15.77% | -13.29% |
| 488 | RNS Renos | RNS | $1,104,643 | $0.033117 | 33,356,077 | $2,963 | 1.46% | -13.28% | -3.91% |
| 489 | ZET Zetacoin | ZET | $1,103,899 | $0.006607 | 167,076,881 | $2,698 | 0.82% | 3.39% | 45.56% |
| 490 | CARBON Carboncoin | CARBON | $1,068,102 | $0.000069 | 15,392,008,184 | $1,020 | 0.42% | -0.57% | -22.29% |
| 491 | FST Fastcoin | FST | $1,064,823 | $0.008451 | 126,000,000 | $2,814 | 0.44% | -3.02% | -3.88% |
| 492 | AHT Bowhead | AHT | $1,040,712 | $0.130089 | 8,000,000 | $615 | -26.88% | 38.36% | -47.55% |
| 493 | KEK KekCoin | KEK | $1,011,322 | $0.097351 | 10,388,385 | $613 | 0.48% | 3.28% | 11.82% |
| 494 | REX REX | REX | $1,002,327 | $0.115732 | 8,660,756 | $1,181 | -0.65% | -8.16% | -12.18% |
| 495 | MBI Monster Byte | MBI | $989,024 | $0.058791 | 16,822,736 | $512 | 0.44% | 4.29% | 54.09% |
| 496 | RIYA Etheriya | RIYA | $982,090 | $0.620974 | 1,581,531 | $6,285 | 0.37% | 62.66% | 43.67% |
| 497 | HNC Helleniccoin | HNC | $975,025 | $0.015232 | 64,010,380 | $5,298 | 30.23% | 10.11% | -2.93% |
| 498 | GBX GoByte | GBX | $973,013 | $10.10 | 96,294 | $122,467 | -3.00% | 1.86% | |
| 499 | USNBT NuBits | USNBT | $963,027 | $1.00 | 960,923 | $259,273 | 0.19% | 0.08% | -0.26% |
| 500 | XFT Footy Cash | XFT | $950,961 | $0.209116 | 4,547,531 | $1,921 | 0.51% | -1.71% | 46.37% |
| 501 | LDOGE LiteDoge | LDOGE | $947,876 | $0.000064 | 14,890,920,513 | $1,663 | 3.82% | 1.12% | 14.22% |
| 502 | BBT BitBoost | BBT | $945,426 | $0.194417 | 4,862,878 | $1,229 | 5.14% | 51.42% | -43.38% |
| 503 | HPC Happycoin | HPC | $938,615 | $0.073475 | 12,774,650 | $82,564 | 0.53% | 6.01% | 22.17% |
| 504 | ZNY Bitzeny | ZNY | $928,062 | $0.012274 | 75,614,500 | $1,132 | 0.37% | -3.56% | -9.76% |
| 505 | NETKO Netko | NETKO | $911,073 | $0.212719 | 4,282,990 | $15,825 | 0.43% | 24.23% | 8.33% |
| 506 | LINDA Linda | LINDA | $903,300 | $0.000150 | 6,003,429,666 | $6,013 | 64.69% | 27.17% | 13.99% |
| 507 | GCN GCoin | GCN | $900,489 | $0.000006 | 147,406,535,000 | $3,597 | 0.73% | 22.29% | 37.29% |
| 508 | PURE Pure | PURE | $899,331 | $0.331614 | 2,711,981 | $10,360 | 0.00% | 0.57% | -28.07% |
| 509 | LINX Linx | LINX | $898,532 | $0.076102 | 11,806,900 | $16,794 | -0.91% | 9.65% | 10.00% |
| 510 | MOIN Moin | MOIN | $891,492 | $0.122526 | 7,275,942 | $1,719 | -0.19% | 3.52% | -0.92% |
| 511 | EBET EthBet | EBET | $884,413 | $0.104018 | 8,502,500 | $3,992 | 0.64% | -13.63% | 38.01% |
| 512 | UIS Unitus | UIS | $880,898 | $0.018828 | 46,785,866 | $13,086 | -0.42% | -15.79% | -28.07% |
| 513 | XIOS Xios | XIOS | $855,214 | $0.406382 | 2,104,457 | $17,217 | 0.66% | -5.19% | 20.75% |
| 514 | UNIFY Unify | UNIFY | $847,724 | $0.047696 | 17,773,559 | $4,481 | -13.38% | 1.81% | 12.17% |
| 515 | XMCC MonacoCoin | XMCC | $816,807 | $0.318561 | 2,564,052 | $7,162 | 0.44% | -9.94% | -3.12% |
| 516 | MNE Minereum | MNE | $798,255 | $0.527093 | 1,514,448 | $9,118 | 4.06% | 0.14% | 38.85% |
| 517 | CCRB CryptoCarbon | CCRB | $792,933 | $0.222602 | 3,562,111 | $61,552 | 0.42% | -0.77% | -20.96% |
| 518 | WGO WavesGo | WGO | $785,697 | $0.079641 | 9,865,517 | $3,831 | 0.39% | 1.14% | 4.87% |
| 519 | XGR GoldReserve | XGR | $782,356 | $0.045562 | 17,171,382 | $598 | 0.48% | 5.32% | 101.70% |
| 520 | XHI HiCoin | XHI | $748,232 | $0.003944 | 189,729,990 | $87,746 | 1.41% | -23.80% | -11.89% |
| 521 | UNB UnbreakableCoin | UNB | $740,153 | $0.324892 | 2,278,150 | $59,874 | -0.24% | 0.51% | 7.72% |
| 522 | SMC SmartCoin | SMC | $734,311 | $0.031213 | 23,525,574 | $637 | 0.13% | 27.93% | 71.92% |
| 523 | 42 42-coin | 42 | $731,161 | $17408.60 | 41.999999 | $1,788 | 0.38% | 8.53% | 49.83% |
| 524 | CPC Capricoin | CPC | $731,093 | $0.367375 | 1,990,045 | $20,269 | -1.89% | 4.29% | 14.30% |
| 525 | BRO Bitradio | BRO | $717,454 | $0.122110 | 5,875,473 | $1,379 | 0.20% | -19.38% | -16.89% |
| 526 | ELE Elementrem | ELE | $715,503 | $0.027784 | 25,752,528 | $647 | 0.47% | 5.64% | 27.30% |
| 527 | NET NetCoin | NET | $708,150 | $0.000900 | 787,126,712 | $1,164 | 0.75% | -1.23% | 7.23% |
| 528 | GIM Gimli | GIM | $707,308 | $0.008841 | 80,000,000 | $1,468 | 0.74% | -2.56% | -19.84% |
| 529 | ITNS IntenseCoin | ITNS | $706,065 | $0.002599 | 271,654,424 | $1,599 | -2.44% | 2.12% | 7.36% |
| 530 | ECO EcoCoin | ECO | $703,148 | $0.667310 | 1,053,705 | $61,335 | 3.72% | 67.43% | 261.93% |
| 531 | MAX MaxCoin | MAX | $699,943 | $0.011472 | 61,013,133 | $1,141 | 0.43% | 5.87% | 28.91% |
| 532 | XBL Billionaire T… | XBL | $695,117 | $0.209665 | 3,315,372 | $13,452 | 0.44% | 1.97% | -18.28% |
| 533 | CDN Canada eCoin | CDN | $684,533 | $0.007027 | 97,415,544 | $551 | 0.71% | 15.20% | 14.57% |
| 534 | XLR Solaris | XLR | $681,191 | $1.16 | 589,363 | $6,392 | 1.75% | 9.52% | 24.98% |
| 535 | BTA Bata | BTA | $678,003 | $0.136039 | 4,983,888 | $6,435 | 0.28% | 8.40% | -3.97% |
| 536 | DP DigitalPrice | DP | $667,156 | $0.038644 | 17,264,249 | $4,807 | 1.85% | 16.29% | 49.28% |
| 537 | INSN InsaneCoin | INSN | $651,331 | $0.035929 | 18,128,388 | $2,723 | 0.37% | -13.49% | -10.09% |
| 538 | BTB BitBar | BTB | $639,886 | $18.18 | 35,206 | $902 | 0.45% | -5.21% | 1.01% |
| 539 | ELLA Ellaism | ELLA | $635,812 | $0.268876 | 2,364,705 | $12,300 | 5.69% | 13.52% | 17.26% |
| 540 | SMLY SmileyCoin | SMLY | $631,836 | $0.000024 | 25,960,250,000 | $3,022 | 1.38% | 2.50% | 23.66% |
| 541 | MAO Mao Zedong | MAO | $623,742 | $0.100201 | 6,224,912 | $565 | -12.82% | -12.19% | -25.89% |
| 542 | DCY Dinastycoin | DCY | $618,767 | $0.000435 | 1,420,858,063 | $515 | -13.50% | -6.52% | -30.18% |
| 543 | GB GoldBlocks | GB | $618,155 | $0.040605 | 15,223,705 | $53,327 | 7.45% | -15.46% | 306.26% |
| 544 | UNIT Universal Cur… | UNIT | $601,656 | $0.049581 | 12,134,791 | $4,433 | 0.40% | 4.74% | -6.94% |
| 545 | WHL WhaleCoin | WHL | $600,635 | $0.162306 | 3,700,632 | $150,133 | -1.02% | 3.98% | 17.19% |
| 546 | MONK Monkey Project | MONK | $597,391 | $5.65 | 105,797 | $46,342 | -0.32% | ||
| 547 | ZER Zero | ZER | $577,701 | $0.290057 | 1,991,680 | $1,899 | 0.50% | 5.15% | -0.92% |
| 548 | COLX ColossusCoinXT | COLX | $571,646 | $0.000121 | 4,741,310,215 | $10,162 | 0.79% | -6.90% | -12.39% |
| 549 | TAG TagCoin | TAG | $570,376 | $0.096113 | 5,934,435 | $812 | 0.43% | -0.07% | -8.41% |
| 550 | DNR Denarius | DNR | $561,483 | $0.296216 | 1,895,518 | $2,009 | -0.01% | -2.49% | 16.96% |
| 551 | SAC SACoin | SAC | $559,404 | $0.079767 | 7,013,017 | $559 | 6.44% | 4.46% | 2.41% |
| 552 | BTCRED Bitcoin Red | BTCRED | $557,668 | $0.055767 | 10,000,000 | $82,781 | -0.01% | -5.13% | 150.32% |
| 553 | DSH Dashcoin | DSH | $546,903 | $0.031118 | 17,574,970 | $807 | 2.56% | 16.51% | 9.93% |
| 554 | CCT Crystal Clear | CCT | $529,143 | $0.204058 | 2,593,099 | $10,182 | -12.34% | -16.11% | 37.16% |
| 555 | ELTCOIN ELTCOIN | ELTCOIN | $520,219 | $0.005780 | 90,000,000 | $84,852 | -9.80% | -22.85% | 14.07% |
| 556 | TES TeslaCoin | TES | $506,754 | $0.006904 | 73,399,581 | $4,382 | -5.82% | -21.52% | -11.41% |
| 557 | VLT Veltor | VLT | $497,290 | $0.896253 | 554,855 | $543 | 0.36% | 28.22% | 27.88% |
| 558 | MAG Magnet | MAG | $482,271 | $0.229620 | 2,100,299 | $41,546 | -9.52% | 1.25% | |
| 559 | BITBTC bitBTC | BITBTC | $477,714 | $9592.14 | 49.8027 | $2,415 | -1.33% | -3.15% | 14.57% |
| 560 | SDRN Senderon | SDRN | $456,052 | $0.012713 | 35,872,900 | $115,995 | -18.69% | 52.90% | 95.34% |
| 561 | ALQO ALQO | ALQO | $455,159 | $0.064602 | 7,045,597 | $23,815 | -16.32% | 12.75% | |
| 562 | BXT BitTokens | BXT | $447,144 | $0.801355 | 557,985 | $2,351 | 0.47% | 47.44% | 242.63% |
| 563 | FXE FuturXe | FXE | $432,544 | $1.84 | 235,421 | $1,312 | 0.47% | -13.38% | -4.83% |
| 564 | PAK Pakcoin | PAK | $428,421 | $0.009697 | 44,179,700 | $1,088 | -0.05% | -3.13% | -3.87% |
| 565 | BCF Bitcoin Fast | BCF | $424,567 | $0.094842 | 4,476,561 | $8,092 | 11.61% | -17.14% | 27.65% |
| 566 | LUX LUXCoin | LUX | $419,302 | $0.954061 | 439,492 | $24,240 | -0.91% | -6.09% | -20.87% |
| 567 | UFR Upfiring | UFR | $399,944 | $0.027774 | 14,400,000 | $5,755 | 2.53% | -38.12% | -61.85% |
| 568 | DEM Deutsche eMark | DEM | $399,175 | $0.014362 | 27,793,416 | $1,466 | 2.76% | 11.30% | 2.92% |
| 569 | DALC Dalecoin | DALC | $392,641 | $0.972333 | 403,813 | $2,273 | 4.42% | 6.32% | 2.74% |
| 570 | ATS Authorship | ATS | $380,218 | $0.004753 | 80,000,000 | $2,493 | -2.75% | -0.02% | 19.78% |
| 571 | ZCG ZCash Gold | ZCG | $380,011 | $0.189285 | 2,007,615 | $38,216 | -0.75% | 27.86% | 510.88% |
| 572 | TYCHO Tychocoin | TYCHO | $375,109 | $0.074658 | 5,024,368 | $3,899 | 0.47% | -6.44% | -20.25% |
| 573 | POS PoSToken | POS | $374,347 | $0.433985 | 862,582 | $1,079 | -4.03% | -16.63% | -9.21% |
| 574 | ROC Rasputin Onli… | ROC | $371,755 | $0.343067 | 1,083,622 | $1,481 | 0.49% | 8.61% | -28.16% |
| 575 | POST PostCoin | POST | $364,654 | $0.022980 | 15,868,233 | $1,854 | 0.41% | 5.88% | 10.15% |
| 576 | PXC Phoenixcoin | PXC | $362,235 | $0.005824 | 62,194,103 | $1,608 | -1.04% | 8.59% | 21.61% |
| 577 | VSX Vsync | VSX | $352,036 | $0.003557 | 98,964,274 | $2,346 | 0.75% | 9.39% | 22.50% |
| 578 | OTX Octanox | OTX | $342,817 | $0.040331 | 8,500,001 | $577 | 0.43% | -6.79% | -6.85% |
| 579 | CRM Cream | CRM | $342,106 | $0.007640 | 44,778,130 | $3,096 | -8.05% | -11.02% | -42.37% |
| 580 | NTO Fujinto | NTO | $342,090 | $0.005199 | 65,802,448 | $222,442 | 0.48% | -2.45% | -20.89% |
| 581 | ALTCOM AltCommunity … | ALTCOM | $337,897 | $2.80 | 120,890 | $5,099 | 0.47% | -23.05% | 1.69% |
| 582 | XPTX PlatinumBAR | XPTX | $337,307 | $0.843488 | 399,895 | $5,105 | 0.37% | 45.84% | 49.74% |
| 583 | ETG Ethereum Gold | ETG | $335,563 | $0.027964 | 12,000,000 | $6,893 | 0.80% | 15.77% | -15.81% |
| 584 | ETHD Ethereum Dark | ETHD | $328,422 | $0.218948 | 1,500,000 | $69,544 | -0.67% | -4.70% | -6.04% |
| 585 | SPRTS Sprouts | SPRTS | $321,418 | $2.7e-07 | 1,208,302,886,634 | $859 | -15.82% | -11.51% | 3.76% |
| 586 | EMB EmberCoin | EMB | $321,321 | $0.000003 | 92,192,822,723 | $1,982 | 3.36% | 26.99% | 91.49% |
| 587 | TRUMP TrumpCoin | TRUMP | $314,282 | $0.048011 | 6,546,079 | $2,293 | -0.25% | 15.80% | 12.93% |
| 588 | BLAS BlakeStar | BLAS | $309,403 | $0.001253 | 246,848,746 | $1,773 | 0.40% | 1.87% | -3.06% |
| 589 | BTG Bitgem | BTG | $308,740 | $5.21 | 59,260 | $5,524 | 0.42% | -17.42% | 43.73% |
| 590 | ENT Eternity | ENT | $305,447 | $0.074703 | 4,088,806 | $1,173 | 0.97% | -11.50% | 20.12% |
| 591 | TIT Titcoin | TIT | $285,537 | $0.005722 | 49,898,202 | $899 | -0.81% | 4.09% | 16.97% |
| 592 | BERN BERNcash | BERN | $285,390 | $0.004006 | 71,234,301 | $4,104 | 2.85% | 62.97% | 117.56% |
| 593 | SGR Sugar Exchange | SGR | $281,664 | $0.080475 | 3,500,000 | $6,037 | 14.45% | -0.21% | 5.11% |
| 594 | XLC LeviarCoin | XLC | $278,634 | $0.028660 | 9,722,008 | $748 | 3.54% | 105.28% | -19.13% |
| 595 | MNC Mincoin | MNC | $242,564 | $0.060676 | 3,997,661 | $4,953 | -21.58% | 8.12% | 4.33% |
| 596 | DGC Digitalcoin | DGC | $240,183 | $0.008799 | 27,296,379 | $5,642 | 0.80% | 1.30% | 26.40% |
| 597 | VOT VoteCoin | VOT | $228,864 | $0.013892 | 16,474,625 | $20,268 | -3.22% | -1.12% | |
| 598 | EL Elcoin | EL | $223,418 | $0.019932 | 11,208,967 | $2,835 | 0.93% | 71.75% | 26.73% |
| 599 | 4CHN ChanCoin | 4CHN | $219,623 | $0.032763 | 6,703,431 | $1,981 | 0.36% | -6.29% | 23.75% |
| 600 | RBIES Rubies | RBIES | $219,095 | $0.021036 | 10,415,252 | $1,079 | 0.35% | -8.70% | -1.89% |
| 601 | BBP BiblePay | BBP | $210,832 | $0.000807 | 261,374,220 | $3,243 | 0.43% | -13.57% | 1.56% |
| 602 | ATOM Atomic Coin | ATOM | $208,466 | $0.015944 | 13,074,908 | $3,446 | -5.17% | -12.96% | -17.45% |
| 603 | PRL Oyster Pearl | PRL | $207,500 | $0.009750 | 21,282,966 | $9,930 | 15.38% | 36.54% | |
| 604 | BTCS Bitcoin Scrypt | BTCS | $204,087 | $0.012424 | 16,426,175 | $1,306 | 0.30% | -13.51% | -25.68% |
| 605 | USDE USDe | USDE | $203,313 | $0.000179 | 1,134,236,104 | $1,285 | 0.43% | 46.01% | 91.18% |
| 606 | CFD Confido | CFD | $199,294 | $0.022144 | 9,000,000 | $9,597 | -5.76% | 178.55% | -96.61% |
| 607 | KUSH KushCoin | KUSH | $196,853 | $0.036149 | 5,445,592 | $718 | 0.37% | -3.45% | 90.32% |
| 608 | SWING Swing | SWING | $185,917 | $0.068042 | 2,732,395 | $1,393 | 0.36% | 10.24% | 37.06% |
| 609 | EMD Emerald Crypto | EMD | $181,591 | $0.009499 | 19,117,129 | $684 | 1.39% | 7.67% | 41.32% |
| 610 | FUNC FUNCoin | FUNC | $181,321 | $0.031003 | 5,848,581 | $1,986 | 0.36% | 3.87% | -16.37% |
| 611 | CJ Cryptojacks | CJ | $180,213 | $0.000443 | 406,568,581 | $1,005 | 0.44% | 44.71% | 28.02% |
| 612 | BSTY GlobalBoost-Y | BSTY | $176,339 | $0.013398 | 13,161,778 | $999 | 0.61% | 9.67% | 27.98% |
| 613 | MOJO MojoCoin | MOJO | $171,726 | $0.014156 | 12,131,044 | $558 | -0.74% | -13.33% | 51.88% |
| 614 | BOLI Bolivarcoin | BOLI | $164,200 | $0.019781 | 8,301,075 | $3,165 | -15.29% | -0.13% | -4.14% |
| 615 | 808 808Coin | 808 | $163,150 | $0.000179 | 910,624,824 | $22,323 | 17.02% | -23.92% | -54.57% |
| 616 | EVIL Evil Coin | EVIL | $159,719 | $0.007598 | 21,020,383 | $639 | -0.58% | 5.79% | 23.87% |
| 617 | WYV Wyvern | WYV | $159,141 | $0.091597 | 1,737,405 | $1,242 | 0.47% | -14.75% | 29.88% |
| 618 | ECASH Ethereum Cash | ECASH | $158,335 | $0.011229 | 14,100,000 | $2,896 | 0.51% | -16.67% | 21.16% |
| 619 | EBCH eBitcoinCash | EBCH | $156,412 | $0.016845 | 9,285,500 | $14,103 | 1.60% | 77.51% | 38.03% |
| 620 | SCORE Scorecoin | SCORE | $156,178 | $0.005146 | 30,346,591 | $1,479 | 6.35% | 6.39% | -54.86% |
| 621 | CTO Crypto | CTO | $153,759 | $0.012727 | 12,081,517 | $1,192 | 8.86% | -10.22% | 5.02% |
| 622 | PASL Pascal Lite | PASL | $146,587 | $0.035492 | 4,130,200 | $1,509 | -0.57% | 18.50% | 26.23% |
| 623 | STV Sativacoin | STV | $145,810 | $0.020577 | 7,086,107 | $1,269 | -2.39% | 33.59% | 26.46% |
| 624 | EAGLE EagleCoin | EAGLE | $140,128 | $0.066937 | 2,093,421 | $36,477 | 10.09% | -57.77% | 6.30% |
| 625 | EOT EOT Token | EOT | $139,646 | $0.016904 | 8,260,903 | $8,942 | 0.37% | 0.49% | -9.27% |
| 626 | PHS Philosopher S… | PHS | $138,533 | $0.023034 | 6,014,340 | $1,491 | 8.95% | 10.81% | 6.76% |
| 627 | FRN Francs | FRN | $136,694 | $0.035348 | 3,867,080 | $2,671 | 7.90% | -16.59% | 17.05% |
| 628 | DRXNE DROXNE | DRXNE | $129,191 | $0.002063 | 62,620,882 | $1,860 | 0.44% | 2.36% | 18.14% |
| 629 | UNITS GameUnits | UNITS | $124,481 | $0.035843 | 3,472,983 | $1,738 | 0.47% | 39.26% | 8.55% |
| 630 | KLC KiloCoin | KLC | $124,397 | $0.000634 | 196,297,971 | $958 | 0.37% | -46.76% | -78.07% |
| 631 | GP GoldPieces | GP | $123,610 | $0.101306 | 1,220,161 | $858 | 0.48% | 27.52% | 39.71% |
| 632 | WOMEN WomenCoin | WOMEN | $119,853 | $0.002710 | 44,220,400 | $3,690 | -0.78% | 10.73% | -7.73% |
| 633 | CON PayCon | CON | $119,744 | $0.005197 | 23,042,604 | $1,007 | 0.37% | 56.86% | 54.96% |
| 634 | IETH iEthereum | IETH | $119,006 | $0.006618 | 17,982,000 | $18,991 | 10.45% | -8.14% | 74.65% |
| 635 | AMMO Ammo Rewards | AMMO | $118,505 | $0.001524 | 77,777,777 | $2,115 | 0.47% | -10.21% | 8.02% |
| 636 | HONEY Honey | HONEY | $118,235 | $0.376565 | 313,984 | $571 | 0.37% | 0.77% | -36.72% |
| 637 | XCXT CoinonatX | XCXT | $118,198 | $0.007576 | 15,602,057 | $1,360 | 1.12% | 15.17% | -10.15% |
| 638 | MAY Theresa May Coin | MAY | $117,285 | $0.004841 | 24,225,600 | $1,146 | 0.10% | 1.58% | -2.98% |
| 639 | CORG CorgiCoin | CORG | $114,324 | $0.000091 | 1,251,855,418 | $682 | 0.48% | -11.74% | -33.66% |
| 640 | CACH CacheCoin | CACH | $112,791 | $0.026886 | 4,195,132 | $1,654 | -7.35% | -1.21% | 15.48% |
| 641 | CMPCO CampusCoin | CMPCO | $112,776 | $0.000448 | 251,554,545 | $1,122 | 0.37% | -2.12% | -14.55% |
| 642 | QCN QuazarCoin | QCN | $108,356 | $0.017925 | 6,044,911 | $1,768 | 0.37% | 5.62% | -8.61% |
| 643 | REE ReeCoin | REE | $105,219 | $0.000041 | 2,560,000,000 | $559 | 0.45% | 44.52% | -7.40% |
| 644 | MEOW Kittehcoin | MEOW | $104,623 | $0.000004 | 23,905,669,976 | $745 | 0.99% | -1.92% | 56.02% |
| 645 | BTQ BitQuark | BTQ | $103,759 | $0.011562 | 8,974,334 | $1,055 | 0.47% | 12.61% | -45.59% |
| 646 | SRC SecureCoin | SRC | $103,098 | $0.012588 | 8,190,356 | $1,644 | 0.42% | -34.76% | 48.05% |
| 647 | BLN Bolenum | BLN | $100,084 | $0.010008 | 10,000,000 | $3,082 | 0.45% | -61.52% | -66.12% |
| 648 | BITEUR bitEUR | BITEUR | $97,658 | $1.21 | 81,043 | $4,198 | 0.18% | 0.97% | 7.58% |
| 649 | XCT C-Bit | XCT | $96,954 | $0.000617 | 157,223,250 | $697 | -5.04% | -7.52% | -8.29% |
| 650 | XCO X-Coin | XCO | $95,059 | $0.007675 | 12,384,976 | $2,036 | 0.40% | 3.52% | 1.85% |
| 651 | EXN ExchangeN | EXN | $89,311 | $0.017512 | 5,100,000 | $2,055 | 40.87% | 53.94% | 61.39% |
| 652 | BOST BoostCoin | BOST | $89,254 | $0.007529 | 11,855,487 | $1,406 | 0.37% | -17.84% | 40.10% |
| 653 | LCP Litecoin Plus | LCP | $87,349 | $0.127047 | 687,535 | $1,256 | 0.48% | -0.87% | 51.63% |
| 654 | VEC2 VectorAI | VEC2 | $84,696 | $0.005109 | 16,578,899 | $640 | -27.58% | -1.37% | 49.32% |
| 655 | NEVA NevaCoin | NEVA | $83,773 | $0.034470 | 2,430,335 | $3,391 | 0.42% | 0.20% | 25.00% |
| 656 | VUC Virta Unique … | VUC | $82,336 | $0.001341 | 61,402,950 | $1,040 | 0.43% | -0.78% | -3.47% |
| 657 | 611 SixEleven | 611 | $78,195 | $0.181780 | 430,164 | $987 | 0.37% | 46.64% | 33.57% |
| 658 | CXT Coinonat | CXT | $76,866 | $0.008914 | 8,623,200 | $2,297 | 0.34% | -20.40% | 136.95% |
| 659 | GPL Gold Pressed … | GPL | $76,658 | $0.300531 | 255,074 | $911 | 0.43% | 7.32% | 56.83% |
| 660 | DBTC Debitcoin | DBTC | $75,821 | $0.004212 | 17,999,629 | $2,509 | 0.47% | 20.30% | 63.06% |
| 661 | TAJ TajCoin | TAJ | $75,368 | $0.009538 | 7,902,198 | $1,826 | -0.11% | 9.03% | 31.29% |
| 662 | CAT Catcoin | CAT | $75,293 | $0.012189 | 6,177,150 | $963 | 2.70% | -13.18% | -10.77% |
| 663 | ATX Artex Coin | ATX | $72,383 | $0.003854 | 18,781,750 | $641 | 0.40% | -14.43% | -8.96% |
| 664 | EBTC eBTC [OLD] | EBTC | $64,989 | $0.003160 | 20,564,300 | $2,336 | 0.26% | -28.64% | 59.23% |
| 665 | RBT Rimbit | RBT | $61,980 | $0.000537 | 115,499,623 | $1,411 | 0.48% | 56.53% | 46.18% |
| 666 | GLT GlobalToken | GLT | $60,313 | $0.002326 | 25,924,300 | $890 | 0.37% | -8.49% | -12.33% |
| 667 | MSCN Master Swiscoin | MSCN | $59,909 | $0.001344 | 44,569,410 | $979 | 0.40% | -7.03% | 9.00% |
| 668 | JOBS JobsCoin | JOBS | $47,510 | $0.000448 | 106,019,270 | $761 | 0.47% | 5.64% | 15.52% |
| 669 | SONG SongCoin | SONG | $47,381 | $0.001455 | 32,565,300 | $1,299 | 0.51% | 7.02% | 141.67% |
| 670 | ROOFS Roofs | ROOFS | $46,602 | $0.000358 | 130,000,000 | $1,792 | 0.43% | -15.50% | -29.48% |
| 671 | EGAS ETHGAS | EGAS | $44,508 | $0.004382 | 10,157,540 | $3,520 | 0.22% | 60.29% | -11.65% |
| 672 | BRAT BRAT | BRAT | $43,014 | $0.000269 | 160,000,000 | $924 | 0.43% | 5.24% | 2.35% |
| 673 | ACP AnarchistsPrime | ACP | $41,359 | $0.009411 | 4,394,874 | $647 | 0.47% | -2.59% | 54.51% |
| 674 | TSTR Tristar Coin | TSTR | $40,105 | $0.007977 | 5,027,857 | $4,023 | 2.06% | -22.76% | -39.58% |
| 675 | BOAT Doubloon | BOAT | $36,042 | $0.001943 | 18,547,845 | $1,443 | 7.43% | 18.42% | -31.21% |
| 676 | KRONE Kronecoin | KRONE | $30,609 | $0.008873 | 3,449,858 | $563 | 0.40% | 10.09% | 25.50% |
| 677 | VPRC VapersCoin | VPRC | $30,106 | $0.000039 | 780,124,964 | $900 | 22.52% | -36.04% | 149.89% |
| 678 | CREVA CrevaCoin | CREVA | $29,800 | $0.000819 | 36,390,750 | $1,302 | 0.44% | 5.39% | 12.64% |
| 679 | VLTC Vault Coin | VLTC | $26,107 | $0.000862 | 30,298,360 | $1,601 | 0.43% | -42.48% | -16.81% |
| 680 | MGM Magnum | MGM | $26,092 | $0.006632 | 3,934,121 | $1,816 | 0.47% | 30.29% | 130.75% |
| 681 | LUNA Luna Coin | LUNA | $23,284 | $0.014465 | 1,609,634 | $691 | 0.40% | 5.05% | 10.11% |
| 682 | ERY Eryllium | ERY | $21,074 | $0.004028 | 5,231,349 | $610 | 0.47% | -11.28% | -14.07% |
| 683 | XCS CybCSec | XCS | $20,152 | $0.001703 | 11,834,082 | $2,857 | 0.43% | -46.93% | -58.86% |
| 684 | LBTC LiteBitcoin | LBTC | $13,647 | $0.004280 | 3,188,280 | $16,372 | 7.93% | -12.47% | 114.07% |
| 685 | LVPS LevoPlus | LVPS | $12,594 | $0.008326 | 1,512,635 | $1,692 | 0.47% | -7.08% | 70.41% |
| 686 | XRC Rawcoin | XRC | $11,621 | $0.016486 | 704,882 | $888 | 3.22% | 17.01% | -19.87% |
| 687 | GRIM Grimcoin | GRIM | $10,454 | $0.001013 | 10,324,802 | $11,021 | 0.47% | 102.22% | 6.70% |
| 688 | ARGUS Argus | ARGUS | $10,100 | $0.008795 | 1,148,324 | $641 | 27.40% | 8.17% | 50.12% |
| 689 | LTCU LiteCoin Ultra | LTCU | $6,527 | $0.007684 | 849,402 | $3,868 | -1.93% | 0.53% | 20.57% |
| 690 | HMC HarmonyCoin | HMC | $5,882 | $0.010696 | 549,883 | $2,436 | 0.43% | 8.44% | 20.58% |
| 691 | CRTM Corethum | CRTM | $4,050 | $0.001620 | 2,500,000 | $961 | 0.53% | -76.89% | -95.31% |
| 692 | FAL Falcoin | FAL | $106 | $0.000538 | 196,766 | $1,246 | 0.37% | -11.79% | -54.73% |
| 693 | APW AppleCoin | APW | $7 | $0.000090 | 73,173 | $548 | 0.37% | 5.62% | 15.50% |
| 694 | UNITY SuperNET | UNITY | $38,558,137 | $47.25 | 816,061 | LowVol | 5.98% | 19.48% | 38.98% |
| 695 | TGT Target Coin | TGT | $20,854,119 | $0.021896 | 952,429,892 | LowVol | 0.50% | 21.00% | 10.87% |
| 696 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 697 | ECN E-coin | ECN | $10,242,539 | $2.25 | 4,549,611 | LowVol | 0.47% | 0.20% | -16.71% |
| 698 | CREDO Credo | CREDO | $9,189,295 | $0.016711 | 549,891,703 | LowVol | 0.53% | -35.18% | -20.19% |
| 699 | CMP Compcoin | CMP | $6,367,013 | $1.47 | 4,332,716 | LowVol | -34.75% | ||
| 700 | ECOB Ecobit | ECOB | $5,462,533 | $0.012291 | 444,444,444 | LowVol | -0.20% | 23.57% | 32.28% |
Xem tiếp phần 2
