Bảng giá coin (tiền ảo) lúc 19h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9036.74 trên tổng giá trị $150,934,794,339

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.67 trên tổng giá trị $44,496,048,411

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.96 trên tổng giá trị $26,848,974,727

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251998 trên tổng giá trị $9,732,886,098

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $349.70 trên tổng giá trị $5,830,399,796

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000150 trên tổng giá trị $903,300 đã biến động tăng 64.69% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 50.73% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000269 trên tổng giá trị đã biến động tăng 50.65% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.017512 trên tổng giá trị $89,311 đã biến động tăng 40.87% trong 1h qua

    + Đồng EUSD eUSD (EUSD) đang có giá hiện tại $0.000208 trên tổng giá trị đã biến động tăng 39.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3004.86% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1345.81% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006722 trên tổng giá trị $3,262 đã biến động tăng 395.17% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000036 trên tổng giá trị đã biến động tăng 232.22% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003611 trên tổng giá trị đã biến động tăng 198.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3085.82% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 909.15% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007533 trên tổng giá trị đã biến động tăng 878.84% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 557.12% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035223 trên tổng giá trị đã biến động tăng 549.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,934,794,339 $9036.74 16,702,350 $4,570,040,000 0.36% 6.16% 16.27%
2 ETH Ethereum ETH $44,496,048,411 $463.67 95,964,286 $1,121,970,000 0.19% -0.73% 29.01%
3 BCH Bitcoin Cash BCH $26,848,974,727 $1595.96 16,823,088 $1,051,970,000 -0.18% -0.90% 34.67%
4 XRP Ripple XRP $9,732,886,098 $0.251998 38,622,870,411 $171,430,000 0.65% 1.44% 9.53%
5 BTG Bitcoin Gold BTG $5,830,399,796 $349.70 16,672,624 $182,238,000 2.94% -8.68% 142.51%
6 DASH Dash DASH $4,870,067,289 $631.53 7,711,489 $195,946,000 -0.40% 5.13% 41.90%
7 LTC Litecoin LTC $4,735,591,212 $87.70 53,998,358 $522,121,000 0.71% 8.64% 24.79%
8 XMR Monero XMR $2,511,916,482 $163.09 15,401,838 $57,904,500 0.71% -0.80% 24.19%
9 NEO NEO NEO $2,454,972,000 $37.77 65,000,000 $68,570,400 0.29% -0.26% -9.37%
10 ETC Ethereum Classic ETC $2,194,929,586 $22.44 97,811,082 $587,930,000 1.21% 4.42% 25.21%
11 MIOTA IOTA MIOTA $2,194,211,237 $0.789418 2,779,530,283 $55,804,900 0.90% 1.36% -6.56%
12 XEM NEM XEM $1,906,434,000 $0.211826 8,999,999,999 $11,925,100 -0.02% -0.04% 5.43%
13 QTUM Qtum QTUM $1,060,208,489 $14.39 73,689,044 $101,498,000 0.28% 0.07% 3.72%
14 EOS EOS EOS $1,002,996,666 $2.00 500,492,343 $46,840,200 1.95% 7.63% 3.28%
15 ZEC Zcash ZEC $923,237,138 $341.48 2,703,619 $91,772,600 0.06% -0.78% 14.31%
16 LSK Lisk LSK $901,866,675 $7.82 115,300,500 $27,304,300 0.16% -4.49% -20.74%
17 OMG OmiseGO OMG $871,596,456 $8.54 102,042,552 $59,404,400 0.68% 4.23% 5.95%
18 HSR Hshare HSR $866,741,828 $20.49 42,297,214 $42,122,500 -1.68% 7.80% 6.67%
19 XLM Stellar Lumens XLM $826,592,150 $0.046664 17,713,852,990 $22,267,600 1.93% 11.17% 24.57%
20 ADA Cardano ADA $817,949,814 $0.031548 25,927,070,538 $6,164,460 2.66% 7.25% 17.69%
21 USDT Tether USDT $677,545,203 $1.00 674,966,830 $569,003,000 0.07% 0.29% 0.25%
22 BCC BitConnect BCC $641,498,157 $300.03 2,138,092 $21,598,000 -1.11% -1.34% 5.06%
23 WAVES Waves WAVES $549,228,000 $5.49 100,000,000 $20,776,300 0.22% 4.48% 1.39%
24 PPT Populous PPT $470,485,991 $11.41 41,252,246 $1,237,890 -0.36% -10.24% 12.88%
25 STRAT Stratis STRAT $446,250,616 $4.52 98,637,013 $17,316,400 -0.02% 0.22% 26.41%
26 BTS BitShares BTS $350,206,387 $0.134554 2,602,720,000 $9,627,750 0.09% 0.64% 33.26%
27 DCR Decred DCR $327,383,158 $52.49 6,236,986 $10,350,300 3.36% 14.42% 50.07%
28 ARK Ark ARK $318,206,957 $3.25 97,981,284 $5,065,500 0.78% 5.69% -0.75%
29 BCN Bytecoin BCN $298,402,726 $0.001628 183,253,534,612 $4,254,950 0.73% -4.39% 24.98%
30 REP Augur REP $297,159,500 $27.01 11,000,000 $2,780,540 0.16% -3.46% 33.78%
31 ARDR Ardor ARDR $293,154,404 $0.293448 998,999,495 $1,338,390 5.77% 5.77% 19.61%
32 KMD Komodo KMD $288,390,666 $2.78 103,621,728 $6,370,010 1.06% 10.24% 17.20%
33 POWR Power Ledger POWR $262,362,216 $0.748847 350,354,900 $33,623,000 -0.74% -5.39% 101.85%
34 MONA MonaCoin MONA $252,615,554 $4.54 55,592,600 $13,544,100 -0.84% -1.92% 48.95%
35 STEEM Steem STEEM $251,241,986 $1.02 246,785,048 $2,207,910 0.44% 1.77% 10.92%
36 DOGE Dogecoin DOGE $226,466,750 $0.002020 112,088,946,846 $5,281,700 -0.03% 3.83% 46.53%
37 PAY TenX PAY $225,441,508 $2.15 104,661,310 $5,591,750 1.99% 11.61% 27.66%
38 VTC Vertcoin VTC $223,407,555 $5.38 41,547,500 $46,304,400 2.66% 23.58% 23.72%
39 RDN Raiden Networ… RDN $222,533,000 $4.45 50,000,000 $10,654,000 3.51% 1.32% 110.79%
40 MAID MaidSafeCoin MAID $213,374,842 $0.471492 452,552,412 $2,091,200 -0.22% 2.99% 18.17%
41 GNT Golem GNT $212,244,058 $0.254785 833,032,000 $2,728,530 0.20% 1.47% 19.83%
42 XUC Exchange Union XUC $192,620,907 $7.77 24,798,538 $2,674,920 0.29% 2.64% 164.34%
43 FCT Factom FCT $192,349,393 $22.00 8,745,102 $4,500,340 -1.05% -5.34% 13.44%
44 SALT SALT SALT $191,780,095 $3.92 48,941,347 $4,415,840 0.95% 3.62% 0.50%
45 VERI Veritaseum VERI $189,200,430 $93.38 2,026,045 $502,856 3.96% 1.66% -21.94%
46 BNB Binance Coin BNB $187,841,440 $1.90 99,014,000 $8,725,220 0.36% 6.96% 15.08%
47 GAS Gas GAS $186,591,776 $21.70 8,597,035 $1,288,230 -0.28% -1.74% -16.64%
48 PIVX PIVX PIVX $185,359,007 $3.37 55,001,204 $1,161,130 1.15% 6.72% 8.60%
49 DGD DigixDAO DGD $172,999,600 $86.50 2,000,000 $413,954 -0.89% 2.40% 22.93%
50 BAT Basic Attenti… BAT $170,042,000 $0.170042 1,000,000,000 $3,794,550 0.02% 5.47% 4.99%
51 SC Siacoin SC $166,350,402 $0.005342 31,142,604,519 $2,028,920 0.74% 4.56% 22.95%
52 BTCD BitcoinDark BTCD $163,792,473 $127.08 1,288,862 $134,357 0.58% 5.69% 9.23%
53 GBYTE Byteball Bytes GBYTE $161,694,582 $250.60 645,222 $622,468 -0.09% -0.82% 7.10%
54 ICN Iconomi ICN $159,232,213 $1.60 99,788,314 $1,241,170 1.21% -12.28% 48.08%
55 SYS Syscoin SYS $157,068,240 $0.296842 529,130,785 $49,599,900 0.77% 22.04% 40.11%
56 KNC Kyber Network KNC $156,842,704 $1.17 134,132,697 $4,372,650 0.29% 6.29% 3.94%
57 NXT Nxt NXT $140,500,351 $0.140641 998,999,942 $14,603,200 2.88% 6.77% 80.56%
58 GAME GameCredits GAME $137,605,901 $2.14 64,355,352 $2,290,550 0.71% 2.64% 11.70%
59 AE Aeternity AE $136,959,880 $0.587759 233,020,472 $1,334,580 0.40% -8.97% 15.21%
60 ETP Metaverse ETP ETP $133,937,193 $3.67 36,471,397 $3,939,180 -0.20% -2.14% 11.22%
61 TRX TRON TRX $132,728,744 $0.002020 65,698,192,465 $5,318,640 1.17% -0.67% -1.07%
62 ETHOS Ethos ETHOS $128,934,831 $1.73 74,526,219 $1,208,970 0.10% 4.34% 29.69%
63 WTC Walton WTC $128,352,597 $5.16 24,898,178 $10,280,300 -0.22% 5.84% 2.69%
64 XZC ZCoin XZC $126,455,712 $35.90 3,522,679 $5,979,210 0.43% -0.14% 53.18%
65 GXS GXShares GXS $120,397,340 $2.97 40,510,000 $8,998,260 0.95% 2.74% 36.69%
66 GNO Gnosis GNO $119,348,740 $108.05 1,104,590 $3,068,910 -0.68% -13.09% 54.25%
67 BLOCK Blocknet BLOCK $117,088,608 $23.89 4,901,197 $153,863 2.40% 4.98% 6.05%
68 SNT Status SNT $117,032,348 $0.033722 3,470,483,788 $2,912,090 1.72% 2.08% 15.73%
69 CVC Civic CVC $113,340,143 $0.330727 342,700,000 $2,822,260 -0.05% 0.21% 14.79%
70 ZRX 0x ZRX $111,435,500 $0.222871 500,000,000 $2,300,750 1.86% -5.91% 11.09%
71 PURA Pura PURA $109,828,444 $0.639012 171,872,271 $299,729 -1.23% -7.53% 0.39%
72 BTM Bytom BTM $105,464,898 $0.106854 987,000,000 $618,139 -1.17% -0.43% -8.85%
73 BNT Bancor BNT $105,220,916 $2.58 40,772,871 $2,987,020 -0.32% -2.47% 21.63%
74 EMC2 Einsteinium EMC2 $105,024,343 $0.486135 216,039,460 $90,847,400 12.67% 111.76% 301.04%
75 QSP Quantstamp QSP $102,690,212 $0.166350 617,314,171 $22,877,900 -1.63% 6.51%
76 DGB DigiByte DGB $99,166,404 $0.010481 9,461,901,389 $4,255,780 0.30% 2.24% 15.45%
77 MTL Metal MTL $94,393,827 $4.89 19,300,994 $5,620,280 0.60% -2.68% 12.39%
78 CNX Cryptonex CNX $92,489,362 $2.06 44,982,254 $104,179 0.38% 1.83% 58.23%
79 FUN FunFair FUN $90,906,497 $0.021390 4,249,873,622 $1,436,580 -0.89% -4.63% 25.74%
80 SNGLS SingularDTV SNGLS $88,093,200 $0.146822 600,000,000 $3,407,650 11.17% 12.18% 9.76%
81 LKK Lykke LKK $87,952,030 $0.334377 263,032,535 $257,739 1.33% -4.34% -7.19%
82 SAN Santiment Net… SAN $87,837,617 $1.45 60,502,560 $40,992,800 11.10% 73.01% 270.52%
83 ZEN ZenCash ZEN $82,111,219 $33.44 2,455,648 $2,187,270 -0.45% 6.51% 52.26%
84 XVG Verge XVG $80,913,567 $0.005653 14,312,904,208 $1,914,430 -1.43% 2.86% -11.67%
85 NXS Nexus NXS $78,861,933 $1.46 54,001,707 $3,339,380 3.65% -7.00% 39.48%
86 SUB Substratum SUB $76,236,454 $0.337193 226,091,449 $7,478,260 2.65% 15.92% 132.55%
87 MGO MobileGo MGO $75,565,273 $0.770847 98,028,887 $467,899 1.19% 14.37% 75.85%
88 STORJ Storj STORJ $75,098,115 $0.714157 105,156,310 $5,681,700 -0.69% -0.55% 11.74%
89 RCN Ripio Credit … RCN $73,116,334 $0.150711 485,142,647 $25,166,800 0.32% 20.39% 56.68%
90 BAY BitBay BAY $72,717,118 $0.072150 1,007,865,848 $10,560,400 -0.03% 30.18% 53.85%
91 PART Particl PART $72,645,122 $9.33 7,784,793 $270,336 0.62% 8.86% 9.59%
92 OTN Open Trading … OTN $71,621,723 $27.79 2,577,480 $6,283,160 -0.99% 19.42% -23.73%
93 NAV NAV Coin NAV $67,970,792 $1.09 62,082,287 $7,537,240 0.17% 24.50% 26.96%
94 VEN VeChain VEN $67,769,036 $0.244510 277,162,633 $1,293,820 0.15% -3.86% -5.30%
95 EDG Edgeless EDG $66,489,737 $0.810393 82,046,288 $2,093,490 1.06% 14.28% 22.86%
96 PPP PayPie PPP $66,256,905 $0.803114 82,500,000 $325,157 -1.84% 8.75% 44.83%
97 ADX AdEx ADX $64,547,626 $1.12 57,509,601 $2,390,110 1.13% 4.88% 6.58%
98 LINK ChainLink LINK $64,015,000 $0.182900 350,000,000 $1,844,100 0.79% 3.02% 10.23%
99 ANT Aragon ANT $64,002,232 $1.97 32,513,859 $530,883 -0.57% -4.81% 25.60%
100 ATM ATMChain ATM $63,291,163 $0.019091 3,315,252,992 $41,000 -8.36% -9.75% -27.91%
101 POT PotCoin POT $62,747,029 $0.286839 218,753,478 $9,396,330 4.11% 15.48% 122.09%
102 ACT Achain ACT $62,435,400 $0.208118 300,000,000 $716,870 0.79% 20.89% 70.08%
103 MCO Monaco MCO $60,730,180 $6.17 9,844,875 $3,107,510 0.22% 3.65% 8.94%
104 UBQ Ubiq UBQ $58,661,268 $1.50 39,011,803 $838,023 1.70% 12.70% 14.36%
105 DATA Streamr DATAcoin DATA $58,288,377 $0.086078 677,154,514 $6,026,520 -3.10% 19.83% 14.59%
106 LRC Loopring LRC $58,093,522 $0.203003 286,170,756 $1,642,300 -0.93% 5.27% 6.65%
107 QRL Quantum Resis… QRL $57,106,400 $1.10 52,000,000 $2,897,710 -6.49% 27.01% 65.66%
108 IOC I/O Coin IOC $56,957,417 $3.48 16,382,797 $444,661 -0.03% 5.45% 26.98%
109 XCP Counterparty XCP $53,314,926 $20.37 2,617,480 $1,360,580 -2.85% 6.39% 30.53%
110 XAS Asch XAS $51,414,496 $0.567266 90,635,603 $922,618 0.73% -4.42% -7.22%
111 FAIR FairCoin FAIR $51,060,067 $0.959887 53,193,831 $24,647 0.43% 0.21% -4.14%
112 KCS KuCoin Shares KCS $50,971,377 $0.559860 91,043,076 $1,213,780 -0.54% 0.34% -14.92%
113 KIN Kin KIN $49,891,627 $0.000066 756,097,560,976 $32,564 -2.24% -6.53% -7.59%
114 RLC iExec RLC RLC $47,477,583 $0.600444 79,070,793 $355,887 -0.23% 2.11% 7.82%
115 WINGS Wings WINGS $47,349,583 $0.527817 89,708,333 $670,046 -0.29% 6.57% 6.70%
116 PPC Peercoin PPC $47,074,086 $1.92 24,465,382 $763,326 -1.07% 3.72% 20.94%
117 MLN Melon MLN $47,030,722 $78.46 599,400 $511,340 0.42% 2.43% 21.21%
118 SKY Skycoin SKY $45,976,470 $7.75 5,933,198 $138,515 4.12% 30.62% 76.60%
119 BTX Bitcore BTX $45,943,880 $38.43 1,195,602 $6,083,830 1.63% 12.84% 47.74%
120 AEON Aeon AEON $45,616,033 $3.11 14,651,140 $344,641 5.33% 13.07% 33.72%
121 RHOC RChain RHOC $45,354,690 $0.249252 181,963,195 $44,974 -2.13% 1.27% 64.21%
122 FTC Feathercoin FTC $42,943,097 $0.234694 182,974,840 $737,338 2.36% -8.69% 72.40%
123 DCT DECENT DCT $41,244,093 $0.803883 51,306,089 $813,910 -0.74% 2.58% 53.53%
124 ZSC Zeusshield ZSC $41,028,567 $0.035610 1,152,170,665 $1,215,410 0.26% -0.67% -20.00%
125 REQ Request Network REQ $40,885,578 $0.064285 636,000,000 $2,592,170 0.31% -2.93% 30.02%
126 MNX MinexCoin MNX $39,687,600 $13.23 3,000,000 $82,884 1.52% 3.77% 22.91%
127 GRS Groestlcoin GRS $39,281,767 $0.570294 68,879,854 $1,802,660 1.18% -0.30% -3.82%
128 TRST WeTrust TRST $38,472,226 $0.417507 92,147,500 $1,561,600 -3.10% 27.06% 62.63%
129 PLR Pillar PLR $38,294,784 $0.168414 227,384,800 $205,019 -1.86% -0.12% 1.02%
130 NEBL Neblio NEBL $38,215,898 $3.04 12,581,241 $285,928 -0.27% -3.41% -0.06%
131 TAAS TaaS TAAS $38,048,911 $4.67 8,146,001 $413,907 5.27% 9.28% 2.93%
132 SNM SONM SNM $37,941,756 $0.105511 359,600,000 $1,084,570 -1.44% 3.72% 20.20%
133 R Revain R $37,503,665 $0.203327 184,450,000 $284,660 0.08% 6.74% 21.07%
134 BDL Bitdeal BDL $37,231,665 $0.212045 175,583,793 $54,753 2.24% -2.24% 14.60%
135 VIA Viacoin VIA $37,187,155 $1.62 22,904,277 $733,623 0.37% -0.15% 11.52%
136 TNT Tierion TNT $36,648,286 $0.086739 422,513,667 $5,850,690 0.05% 5.33% 73.87%
137 EMC Emercoin EMC $36,016,832 $0.878804 40,983,919 $185,909 4.30% 10.06% 21.36%
138 CLOAK CloakCoin CLOAK $35,792,525 $6.99 5,122,951 $381,396 -0.25% -1.21% 10.59%
139 MDA Moeda Loyalty… MDA $35,742,242 $1.82 19,628,888 $3,404,870 0.03% -1.82% 33.54%
140 ENG Enigma ENG $35,663,028 $0.476548 74,836,171 $714,249 0.19% -2.93% 17.26%
141 MANA Decentraland MANA $35,239,120 $0.015498 2,273,755,650 $543,800 0.59% -3.59% 17.17%
142 MOD Modum MOD $35,108,899 $2.02 17,366,200 $1,009,350 -0.64% 4.11% -0.78%
143 RISE Rise RISE $34,424,638 $0.304268 113,139,200 $1,288,140 0.55% 9.03% 17.62%
144 1ST FirstBlood 1ST $33,918,076 $0.396432 85,558,371 $473,487 0.07% 2.70% 16.15%
145 COB Cobinhood COB $33,818,256 $0.132277 255,662,404 $211,817 2.87% 10.71% 99.75%
146 AST AirSwap AST $33,697,650 $0.224651 150,000,000 $1,234,110 2.38% 5.74% 6.78%
147 CFI Cofound.it CFI $33,528,950 $0.103166 325,000,000 $201,638 2.66% 5.30% 12.54%
148 NLC2 NoLimitCoin NLC2 $33,449,867 $0.163604 204,456,292 $177,487 1.84% -4.15% -6.67%
149 RDD ReddCoin RDD $33,441,692 $0.001166 28,676,269,873 $562,335 -4.44% 0.77% 6.86%
150 CTR Centra CTR $33,109,404 $0.486903 68,000,000 $1,065,780 1.93% -6.52% -20.93%
151 NLG Gulden NLG $32,812,294 $0.091936 356,903,645 $90,693 -0.12% 4.15% 6.50%
152 XPA XPlay XPA $32,402,900 $0.032403 1,000,000,000 $17,294 0.49% -10.57% 15.62%
153 TRIG Triggers TRIG $32,285,369 $1.01 32,105,578 $13,764,900 -0.02% 23.69% 77.38%
154 GRID Grid+ GRID $32,104,945 $0.818242 39,236,491 $43,957 -4.28% -5.79% -6.17%
155 TKN TokenCard TKN $31,587,040 $1.34 23,644,056 $162,393 0.61% 3.16% 5.71%
156 ATB ATBCoin ATB $29,735,543 $0.758048 39,226,464 $2,550,830 0.42% 3.76% -6.24%
157 OK OKCash OK $29,005,196 $0.395547 73,329,328 $4,896,020 0.09% -7.20% -10.48%
158 CRW Crown CRW $28,479,635 $1.76 16,172,330 $189,703 0.79% 4.84% 35.72%
159 CND Cindicator CND $28,150,417 $0.019468 1,445,976,590 $402,706 -1.45% -9.62% 40.20%
160 LEO LEOcoin LEO $27,748,090 $0.295777 93,814,224 $1,029,180 -1.92% -2.05% -1.97%
161 ICOS ICOS ICOS $27,061,173 $47.17 573,681 $421,310 0.52% -2.72% -5.23%
162 AMB Amber AMB $26,697,133 $0.184639 144,590,975 $253,168 -4.10% -2.25% 3.15%
163 LBC LBRY Credits LBC $25,895,257 $0.228765 113,195,885 $1,265,830 0.44% 6.22% 15.88%
164 DCN Dentacoin DCN $25,595,332 $0.000079 325,190,215,376 $47,379 25.84% 10.99% -18.37%
165 NMC Namecoin NMC $25,548,202 $1.73 14,736,400 $393,455 -0.04% 1.31% 10.92%
166 EDO Eidoo EDO $25,442,523 $2.38 10,708,403 $1,957,640 0.39% 7.61% 7.83%
167 RPX Red Pulse RPX $25,338,840 $0.046635 543,348,500 $2,247,740 -1.20% -2.52% -1.64%
168 DNT district0x DNT $25,320,240 $0.042200 600,000,000 $2,018,190 0.93% 2.05% -0.31%
169 UKG Unikoin Gold UKG $25,200,674 $0.189744 132,814,073 $250,087 0.47% -11.19% 41.76%
170 ION ION ION $25,000,563 $1.40 17,882,325 $63,195 1.90% 9.32% 17.64%
171 FUEL Etherparty FUEL $24,998,386 $0.052161 479,249,753 $753,131 -2.25% 0.52% 58.06%
172 XEL Elastic XEL $24,888,207 $0.284023 87,627,435 $436,813 0.67% 3.83% 8.47%
173 STX Stox STX $24,581,130 $0.573130 42,889,275 $1,455,080 -1.37% -2.95% 9.64%
174 DPY Delphy DPY $24,495,332 $0.904443 27,083,335 $42,067 10.96% 18.18% 24.17%
175 EVX Everex EVX $24,229,755 $1.47 16,500,000 $1,060,100 -1.52% 1.00% -13.11%
176 BLK BlackCoin BLK $24,024,266 $0.313995 76,511,618 $784,180 0.95% 3.03% 28.48%
177 DMD Diamond DMD $23,579,752 $9.32 2,530,082 $89,512 0.65% 6.98% -8.64%
178 XAUR Xaurum XAUR $23,463,171 $0.184592 127,108,277 $701,548 -2.28% 4.97% 9.44%
179 SIB SIBCoin SIB $22,930,109 $1.44 15,890,912 $90,211 -0.68% 0.32% 15.05%
180 DICE Etheroll DICE $22,686,938 $3.24 7,001,623 $35,819 0.44% -0.35% 13.55%
181 CDT CoinDash CDT $22,558,373 $0.040236 560,650,080 $1,307,580 2.45% 0.43% 19.37%
182 SHIFT Shift SHIFT $22,478,391 $1.96 11,441,422 $4,997,260 2.79% -20.56% 53.74%
183 XRB RaiBlocks XRB $22,414,628 $0.168217 133,248,290 $185,708 -0.23% 3.79% 14.28%
184 VIB Viberate VIB $22,009,733 $0.137003 160,651,468 $2,724,500 -0.34% -3.24% 15.32%
185 DRT DomRaider DRT $21,927,023 $0.037070 591,500,000 $617,898 -10.57% -10.57% -2.73%
186 JINN Jinn JINN $21,034,342 $358.32 58,703 $1,792 6.41% 15.71% 128.10%
187 RBY Rubycoin RBY $21,014,859 $0.839890 25,020,966 $44,701 0.66% 4.15% 14.29%
188 PPY Peerplays PPY $20,990,863 $5.49 3,820,981 $1,228 0.37% 3.93% 25.66%
189 XRL Rialto XRL $20,717,560 $0.243736 85,000,000 $135,446 -1.70% 17.32% 38.11%
190 DLT Agrello DLT $20,715,492 $0.240937 85,978,873 $257,724 -5.77% 13.53% 47.12%
191 SAFEX Safe Exchange… SAFEX $20,593,982 $0.009590 2,147,483,647 $169,190 0.97% 3.71% 11.45%
192 AGRS Agoras Tokens AGRS $19,434,870 $0.462735 42,000,000 $1,898,600 1.50% 7.64% 27.08%
193 TOA ToaCoin TOA $19,385,961 $0.011164 1,736,455,312 $30,228 0.77% 4.86% 15.06%
194 TIX Blocktix TIX $19,231,040 $0.480776 40,000,000 $8,115,410 1.23% -11.07% 190.58%
195 NMR Numeraire NMR $19,068,922 $15.28 1,247,574 $2,119,550 1.70% -5.04% 34.90%
196 CLAM Clams CLAM $19,039,040 $6.97 2,730,445 $445,004 0.44% 4.90% 27.74%
197 MSP Mothership MSP $18,780,160 $0.134144 140,000,000 $479,913 1.46% 4.82% 22.12%
198 AMP Synereo AMP $18,391,280 $0.223585 82,256,324 $810,229 1.91% -6.98% 38.20%
199 GRC GridCoin GRC $18,343,060 $0.046996 390,312,753 $124,855 1.34% 3.67% 16.94%
200 PRG Paragon PRG $18,150,261 $0.279507 64,936,695 $133,960 4.61% -3.24% -26.41%
201 PEPECASH Pepe Cash PEPECASH $17,807,289 $0.025371 701,884,009 $14,203 -0.63% -0.87% -4.62%
202 AVT Aventus AVT $17,806,740 $2.97 6,000,000 $1,862,710 -2.24% 9.00% 20.74%
203 BQ bitqy BQ $17,537,321 $0.007198 2,436,442,891 $64,503 -2.84% 32.32% 90.52%
204 VOX Voxels VOX $17,501,841 $0.083342 210,000,000 $11,913,300 -15.85% 78.84% 94.79%
205 ENJ Enjin Coin ENJ $17,500,337 $0.023143 756,192,535 $424,904 0.53% 3.05% -2.28%
206 MUE MonetaryUnit MUE $17,068,205 $0.143795 118,698,181 $491,157 2.23% 0.55% 37.71%
207 CSNO BitDice CSNO $16,923,410 $0.241763 70,000,000 $47,832 -1.23% 3.75% -5.80%
208 TIME Chronobank TIME $16,900,117 $23.80 710,113 $681,839 0.16% 0.89% -1.67%
209 SOAR Soarcoin SOAR $16,795,386 $0.023570 712,571,710 $15,886 0.37% 6.91% 2.93%
210 VRC VeriCoin VRC $16,692,501 $0.547657 30,479,846 $210,997 2.20% 5.14% 10.21%
211 CRDNC Credence Coin CRDNC $16,340,667 $4.89 3,338,919 $751,132 -0.24% 12.52% 47.63%
212 HMQ Humaniq HMQ $16,252,383 $0.099793 162,861,764 $238,908 2.00% 1.84% 6.58%
213 TCC The ChampCoin TCC $16,037,955 $0.097243 164,925,727 $152,107 -0.43% 2.92% 3.48%
214 POE Po.et POE $15,937,312 $0.007391 2,156,389,197 $182,236 0.95% 1.30% 10.90%
215 SLR SolarCoin SLR $15,897,030 $0.426837 37,243,795 $216,472 1.19% 5.88% -15.22%
216 MER Mercury MER $15,890,700 $0.158907 100,000,000 $563,529 -0.35% -3.51% 9.84%
217 UNO Unobtanium UNO $15,870,124 $80.21 197,847 $50,977 5.40% 20.85% 41.61%
218 PAYX Paypex PAYX $15,823,397 $0.231403 68,380,258 $20,960 0.49% 10.22% 4.56%
219 XDN DigitalNote XDN $15,616,414 $0.002268 6,885,695,758 $4,153,750 0.21% 1.34% 5.51%
220 OMNI Omni OMNI $15,600,280 $27.85 560,176 $116,492 1.23% 3.13% 17.44%
221 ALIS ALIS ALIS $15,546,336 $0.403396 38,538,648 $105,757 2.66% -2.61% -13.61%
222 SLS SaluS SLS $15,424,032 $15.35 1,005,052 $36,869 -1.02% 0.56% 14.63%
223 EXP Expanse EXP $15,307,495 $1.94 7,906,397 $242,052 0.43% 0.12% 5.96%
224 SMART SmartCash SMART $15,288,473 $0.041468 368,683,880 $165,979 -2.34% 7.62% -28.36%
225 GUP Matchpool GUP $15,252,675 $0.203369 75,000,000 $458,095 1.97% 4.54% -4.48%
226 CSC CasinoCoin CSC $15,233,650 $0.394642 38,601,187 $30,339 0.55% 28.11% 76.61%
227 DTB Databits DTB $15,097,971 $0.663711 22,747,809 $130,032 -0.73% 5.31% 76.08%
228 BMC Blackmoon Crypto BMC $14,966,059 $0.498051 30,049,251 $844,084 0.35% -0.35% 1.57%
229 GOLOS Golos GOLOS $14,772,921 $0.118640 124,518,891 $87,871 4.13% 3.67% 3.72%
230 BSD BitSend BSD $14,655,879 $0.847680 17,289,400 $447,079 1.17% -7.39% 0.97%
231 XWC WhiteCoin XWC $14,454,033 $0.058162 248,511,201 $55,249 -2.00% 5.37% 4.46%
232 PLBT Polybius PLBT $14,335,148 $3.75 3,820,954 $281,860 -0.80% 7.54% 20.29%
233 PTOY Patientory PTOY $14,244,020 $0.203486 70,000,000 $3,628,160 -0.31% 18.45% 27.92%
234 MTH Monetha MTH $14,202,125 $0.065489 216,863,420 $650,170 0.18% -1.30% -2.38%
235 BTDX Bitcloud BTDX $13,926,212 $0.904113 15,403,176 $141,074 1.19% 8.49% 15.74%
236 GVT Genesis Vision GVT $13,914,309 $3.73 3,726,781 $1,507,300 4.30% 18.56% 72.01%
237 LUN Lunyr LUN $13,715,081 $5.97 2,297,853 $491,978 -1.42% 24.81% 28.78%
238 RADS Radium RADS $13,681,510 $4.03 3,395,978 $135,916 0.43% 3.03% 3.40%
239 HST Decision Token HST $13,677,319 $0.442878 30,882,815 $583,963 2.90% 0.35% 149.23%
240 DBIX DubaiCoin DBIX $13,343,489 $8.52 1,565,852 $154,726 -0.76% 0.70% -14.08%
241 MCAP MCAP MCAP $13,276,792 $0.346692 38,295,641 $647,682 3.77% -7.78% -31.99%
242 AIR AirToken AIR $13,235,985 $0.012606 1,050,000,000 $140,521 -2.02% -1.98% 136.90%
243 WGR Wagerr WGR $13,235,695 $0.072326 183,000,000 $45,401 -1.46% 9.16% 31.14%
244 NET Nimiq NET $12,901,245 $1.23 10,500,000 $182,586 0.27% -9.30% 18.28%
245 ENRG Energycoin ENRG $12,786,411 $0.105310 121,416,873 $24,563 1.16% 6.04% 0.99%
246 NXC Nexium NXC $12,723,650 $0.191271 66,521,586 $271,530 -0.53% 0.84% 16.61%
247 ODN Obsidian ODN $12,713,230 $0.521034 24,400,000 $278,875 -0.33% 15.50% 93.57%
248 NEOS NeosCoin NEOS $12,590,950 $3.51 3,584,041 $605,805 0.81% 3.93% 15.43%
249 BCPT BlockMason Cr… BCPT $12,532,537 $0.277476 45,166,200 $1,138,880 2.30% 17.31% 19.11%
250 XVC Vcash XVC $12,468,941 $0.812005 15,355,744 $251,856 0.30% 6.30% 4.55%
251 SWT Swarm City SWT $12,217,076 $1.55 7,864,530 $113,909 -0.36% 1.34% -21.82%
252 ADT adToken ADT $12,163,560 $0.020273 600,000,000 $67,955 0.67% 3.95% 5.83%
253 BURST Burst BURST $12,160,485 $0.006755 1,800,339,818 $468,011 -0.19% 0.13% 11.32%
254 LMC LoMoCoin LMC $12,054,641 $0.054672 220,491,021 $520,459 0.46% 7.36% 16.12%
255 PZM PRIZM PZM $11,988,137 $1.09 10,961,685 $14,294 0.28% 4.51% 15.10%
256 WCT Waves Communi… WCT $11,774,799 $1.18 9,974,924 $55,659 0.36% 3.19% -0.68%
257 OBITS OBITS OBITS $11,765,418 $0.745123 15,789,900 $17,547 0.66% 2.11% 25.09%
258 ART Maecenas ART $11,735,644 $0.389240 30,150,150 $9,567 0.42% -12.97% 3.92%
259 NVC Novacoin NVC $11,460,222 $6.00 1,908,739 $232,524 -0.80% 3.60% 36.23%
260 IXT iXledger IXT $11,457,602 $0.320234 35,778,844 $161,247 -5.17% 5.13% 32.23%
261 FLO FlorinCoin FLO $11,280,893 $0.080533 140,077,722 $179,181 2.10% 2.26% 13.02%
262 BITCNY bitCNY BITCNY $11,255,864 $0.146810 76,669,600 $680,422 0.37% 0.65% 3.38%
263 PST Primas PST $11,247,053 $0.219669 51,200,000 $31,978 1.02% -0.64% -7.05%
264 HVN Hive HVN $11,151,488 $0.029737 375,000,000 $140,865 1.58% -4.99% 42.96%
265 MYST Mysterium MYST $11,103,610 $0.571496 19,429,024 $212,366 1.23% 2.71% 2.92%
266 QAU Quantum QAU $10,961,043 $0.139665 78,480,955 $84,544 -5.25% 2.74% 38.12%
267 IFT InvestFeed IFT $10,840,409 $0.056643 191,381,257 $77,768 0.68% -0.09% -14.17%
268 SPHR Sphere SPHR $10,785,451 $3.50 3,082,940 $36,103 -3.16% 2.72% 21.61%
269 BCAP BCAP BCAP $10,692,900 $1.07 10,000,000 $10,702 0.43% -31.50% -2.15%
270 TX TransferCoin TX $10,536,027 $1.69 6,217,559 $242,064 -1.76% -5.14% -5.23%
271 KICK KickCoin KICK $10,505,444 $0.032713 321,137,782 $957,014 1.58% 1.08% 0.95%
272 YOYOW YOYOW YOYOW $10,338,395 $0.061491 168,127,224 $871,724 -2.45% -1.34% 4.76%
273 SNC SunContract SNC $10,270,588 $0.095352 107,712,011 $1,219,130 -0.41% -14.62% 115.37%
274 BET DAO.Casino BET $10,257,365 $0.061322 167,270,821 $43,282 1.38% -9.84% -4.42%
275 PASC Pascal Coin PASC $10,122,657 $0.654265 15,471,800 $80,734 0.51% -0.20% 21.34%
276 OAX OAX OAX $9,741,828 $0.389529 25,009,250 $406,301 0.94% 0.13% 11.43%
277 CVCOIN CVCoin CVCOIN $9,728,717 $0.988989 9,837,033 $4,258 15.34% 13.08% 21.49%
278 CAT BlockCAT CAT $9,488,300 $1.29 7,360,121 $79,031 1.45% 10.34% -6.81%
279 GAM Gambit GAM $9,381,825 $7.83 1,198,035 $124,856 -1.53% 3.12% 10.31%
280 ONX Onix ONX $9,327,376 $0.340008 27,432,814 $235,051 0.34% 6.37% -8.81%
281 MOON Mooncoin MOON $9,182,972 $0.000041 222,864,956,321 $7,460 2.22% 32.40% 6.72%
282 INCNT Incent INCNT $9,069,601 $0.197094 46,016,625 $93,089 -0.27% 2.25% 20.60%
283 XBC Bitcoin Plus XBC $8,963,895 $86.88 103,174 $467,738 -1.59% 5.46% -11.18%
284 CNT Centurion CNT $8,910,927 $0.120617 73,877,869 $42,437 -0.54% 2.91% -9.97%
285 XBY XTRABYTES XBY $8,653,965 $0.020126 430,000,000 $35,912 1.39% 2.07% 13.78%
286 PIX Lampix PIX $8,583,327 $0.075743 113,322,017 $60,758 1.24% -1.78% 37.50%
287 PINK PinkCoin PINK $8,412,633 $0.022747 369,831,600 $189,576 0.53% 1.82% 4.74%
288 CAG Change CAG $8,343,504 $0.263421 31,673,646 $282,562 -1.10% -21.80% -8.92%
289 BCY Bitcrystals BCY $8,217,100 $0.353789 23,225,989 $120,582 1.89% 3.48% 18.10%
290 XSPEC Spectrecoin XSPEC $8,044,167 $0.387013 20,785,264 $33,446 2.07% 6.29% 19.83%
291 BITB BitBean BITB $8,024,268 $0.003589 2,235,739,000 $121,003 -1.58% 5.30% 15.46%
292 KRB Karbowanec KRB $8,004,646 $1.66 4,825,855 $180,537 -2.17% -11.09% -1.82%
293 XST Stealthcoin XST $7,848,132 $0.285778 27,462,339 $56,810 0.43% 2.87% 10.46%
294 KORE Kore KORE $7,805,569 $3.86 2,022,084 $115,745 2.95% 3.78% 17.45%
295 HEAT HEAT HEAT $7,791,481 $0.255970 30,439,040 $7,196 0.29% 13.06% 2.62%
296 RVT Rivetz RVT $7,709,286 $0.293749 26,244,468 $14,898 0.95% -13.15% -6.97%
297 MTNC Masternodecoin MTNC $7,680,108 $0.157472 48,771,261 $8,662 0.43% 8.44% 3.91%
298 ARN Aeron ARN $7,557,040 $0.640241 11,803,431 $5,536,440 6.11% 65.90% 40.17%
299 FRD Farad FRD $7,409,936 $0.046312 160,000,000 $5,948 -4.25% -31.86% -53.35%
300 CURE Curecoin CURE $7,401,915 $0.310931 23,805,651 $75,985 3.80% 9.76% 8.96%
301 ETT EncryptoTel [… ETT $7,182,055 $0.115595 62,131,190 $4,953 0.25% -14.07% -43.17%
302 LA LAToken LA $6,912,977 $0.171440 40,323,010 $22,583 0.69% 3.88% 22.16%
303 NVST NVO NVST $6,808,035 $0.453869 15,000,000 $10,792 -1.45% 3.40% 31.99%
304 SEQ Sequence SEQ $6,696,618 $0.148240 45,174,162 $29,061 0.18% 4.49% 5.23%
305 VIBE VIBE VIBE $6,684,319 $0.039003 171,380,054 $28,332 0.11% -1.75% 29.79%
306 GCR Global Curren… GCR $6,675,192 $0.064537 103,431,696 $108,942 -1.21% 2.74% 32.99%
307 GLD GoldCoin GLD $6,651,563 $0.163636 40,648,528 $45,437 2.14% 5.43% 1.23%
308 DYN Dynamic DYN $6,640,397 $3.75 1,771,741 $112,621 1.35% 6.97% 8.72%
309 MUSIC Musicoin MUSIC $6,596,043 $0.014161 465,786,030 $176,428 1.24% 7.64% 8.44%
310 AUR Auroracoin AUR $6,530,324 $0.754241 8,658,139 $31,054 -0.59% 2.77% 18.48%
311 MYB MyBit Token MYB $6,501,720 $2.49 2,616,334 $30,609 0.84% -0.94% 17.51%
312 SXC Sexcoin SXC $6,442,085 $0.051425 125,270,251 $95,576 6.02% 7.37% 101.97%
313 PLU Pluton PLU $6,331,995 $7.45 850,000 $77,935 0.21% 5.17% 0.07%
314 FLDC FoldingCoin FLDC $6,324,211 $0.012053 524,682,737 $81,587 3.51% 9.26% 24.47%
315 APX APX APX $6,284,494 $8.94 703,179 $60,380 3.52% -5.38% 24.34%
316 PDC Project Decorum PDC $6,242,400 $0.124848 50,000,000 $49,816 1.75% 5.04% 6.89%
317 DENT Dent DENT $6,206,079 $0.000585 10,614,760,961 $32,719 -20.79% -33.28% 33.33%
318 EDR E-Dinar Coin EDR $6,152,013 $0.006942 886,211,988 $497,302 -21.70% -6.15% -20.21%
319 ZRC ZrCoin ZRC $6,137,357 $1.69 3,640,512 $71,359 0.52% 15.90% 7.37%
320 DRP DCORP DRP $6,008,016 $0.742280 8,094,002 $23,689 6.09% -5.94% -9.98%
321 QWARK Qwark QWARK $5,958,948 $0.144296 41,296,696 $458,672 -1.38% 6.54% 5.67%
322 BCO BridgeCoin BCO $5,874,483 $0.218532 26,881,568 $20,981 -3.29% -8.21% 51.85%
323 CRB Creditbit CRB $5,841,838 $0.353949 16,504,744 $157,794 -0.62% 7.78% 15.94%
324 XMY Myriad XMY $5,771,429 $0.003767 1,532,195,750 $130,517 -1.44% -0.28% 20.60%
325 ERC EuropeCoin ERC $5,705,395 $0.573333 9,951,276 $248,359 12.37% 19.34% 4.23%
326 EAC EarthCoin EAC $5,604,964 $0.000487 11,511,010,997 $25,012 -1.57% -2.35% 48.84%
327 POSW PoSW Coin POSW $5,517,880 $0.125122 44,100,000 $41,287 1.83% 7.82% 3.10%
328 TRUST TrustPlus TRUST $5,512,862 $0.171812 32,086,595 $4,857,270 -4.17% 70.21% 60.42%
329 BITUSD bitUSD BITUSD $5,510,723 $1.00 5,508,960 $331,198 0.74% 1.10% 3.32%
330 TIPS FedoraCoin TIPS $5,495,020 $0.000012 443,168,182,458 $762 -2.25% 101.94% -75.55%
331 THC HempCoin THC $5,455,413 $0.023840 228,831,575 $380,044 2.33% 22.82% 36.91%
332 SNRG Synergy SNRG $5,248,311 $1.63 3,219,013 $49,755 0.57% 4.10% 9.58%
333 GCC TheGCCcoin GCC $5,220,289 $0.010486 497,824,693 $5,603 0.37% 6.38% 11.54%
334 COSS COSS COSS $5,204,631 $0.062706 83,000,000 $129,070 -1.72% -6.64% -11.79%
335 SBD Steem Dollars SBD $5,155,706 $1.54 3,357,191 $1,312,890 3.10% -10.50% 55.72%
336 DOVU Dovu DOVU $5,098,006 $0.152756 33,373,523 $22,305 10.59% 14.94% 28.47%
337 NIO Autonio NIO $5,075,902 $0.077108 65,828,135 $59,774 2.90% -15.95% 27.69%
338 DBET DecentBet DBET $5,051,521 $0.152756 33,069,217 $21,925 0.53% -11.97% -7.28%
339 ABY ArtByte ABY $4,986,367 $0.006292 792,537,250 $91,887 -1.73% -4.15% 10.31%
340 XTO Tao XTO $4,943,477 $0.151467 32,637,318 $6,160 0.40% 16.99% 4.63%
341 PRO Propy PRO $4,914,415 $0.349601 14,057,212 $76,391 -0.66% -6.33% 5.68%
342 SYNX Syndicate SYNX $4,911,510 $0.299876 16,378,470 $456,358 0.84% -3.75% 24.26%
343 SWIFT Bitswift SWIFT $4,898,337 $1.20 4,069,197 $833,822 -3.57% 12.38% 15.79%
344 PTC Pesetacoin PTC $4,802,634 $0.036487 131,626,244 $72,627 2.47% 3.43% 6.73%
345 ONION DeepOnion ONION $4,798,143 $1.24 3,857,958 $96,695 -8.15% -3.19% 40.25%
346 XC XCurrency XC $4,770,266 $0.813170 5,866,259 $13,067 0.43% 6.33% -4.73%
347 COVAL Circuits of V… COVAL $4,750,140 $0.004750 1,000,000,000 $125,888 0.79% 6.42% 3.66%
348 VOISE Voise VOISE $4,738,278 $0.007369 643,012,000 $360,809 5.62% -0.28% -7.03%
349 NSR NuShares NSR $4,729,921 $0.001703 2,777,600,756 $6,183 0.37% 0.32% 7.02%
350 CHC ChainCoin CHC $4,719,596 $0.335322 14,074,819 $42,170 -1.70% 11.98% -11.29%
351 XNN Xenon XNN $4,712,490 $0.015708 300,000,000 $25,124 -2.76% -1.92% 12.80%
352 EXCL ExclusiveCoin EXCL $4,680,889 $1.08 4,344,293 $87,917 0.47% 1.82% -8.46%
353 ECC ECC ECC $4,481,275 $0.000179 25,000,000,000 $10,645 0.37% -4.90% 15.50%
354 IOP Internet of P… IOP $4,423,583 $2.44 1,816,107 $404,841 1.89% 2.77% 3.67%
355 RUP Rupee RUP $4,321,864 $0.194044 22,272,600 $29,795 0.65% -10.12% -8.47%
356 BRX Breakout Stake BRX $4,299,196 $0.685887 6,268,082 $74,019 -0.43% 0.33% 28.58%
357 [email protected] Bankcoin [email protected] $4,121,863 $0.628333 6,559,998 $1,279 0.46% 11.63% -8.22%
358 NYC NewYorkCoin NYC $4,089,578 $0.000032 129,032,781,759 $950 -2.57% 90.04% -6.87%
359 MEME Memetic MEME $4,084,547 $0.248168 16,458,796 $50,355 -0.26% 4.78% 11.20%
360 REAL REAL REAL $4,072,767 $0.405016 10,055,817 $25,014 1.12% -11.56% 24.37%
361 BELA Bela BELA $4,061,640 $0.104951 38,700,350 $199,850 -2.69% 7.68% 3.98%
362 BLITZ Blitzcash BLITZ $4,034,602 $0.982652 4,105,830 $71,165 -0.50% 4.95% 9.12%
363 SUPER SuperCoin SUPER $3,992,484 $0.085162 46,880,890 $102,506 -12.12% -23.39% -42.14%
364 HUSH Hush HUSH $3,914,912 $1.75 2,242,500 $111,982 3.29% -10.55% 10.64%
365 XPM Primecoin XPM $3,893,017 $0.181464 21,453,385 $42,081 0.55% -0.73% 18.19%
366 HDG Hedge HDG $3,834,727 $1.03 3,709,674 $47,965 -1.91% -8.40% 10.43%
367 POLL ClearPoll POLL $3,767,304 $0.538187 6,999,991 $83,914 0.40% 11.58% 46.74%
368 NTRN Neutron NTRN $3,700,239 $0.114484 32,321,012 $11,483 1.54% -8.33% -11.94%
369 IND Indorse Token IND $3,693,369 $0.079413 46,508,192 $139,297 2.85% 24.28% 39.70%
370 PKB ParkByte PKB $3,651,245 $0.766420 4,764,026 $168,526 -2.14% -1.90% 25.95%
371 HTML5 HTMLCOIN HTML5 $3,644,077 $0.000090 40,659,020,000 $21,464 0.43% -44.96% -70.24%
372 PROC ProCurrency PROC $3,640,120 $0.037987 95,825,659 $21,657 0.47% 17.25% 37.77%
373 VRM VeriumReserve VRM $3,583,453 $2.59 1,382,062 $217,866 -0.05% 8.35% 5.15%
374 PUT PutinCoin PUT $3,519,716 $0.011132 316,191,398 $1,248 0.34% -0.79% 7.17%
375 TRC Terracoin TRC $3,505,672 $0.161314 21,731,978 $4,674 0.17% -1.04% -7.78%
376 ZCL ZClassic ZCL $3,503,990 $1.94 1,809,800 $146,743 -0.46% 3.20% 10.09%
377 EGC EverGreenCoin EGC $3,451,922 $0.259128 13,321,301 $21,708 0.43% 4.90% 8.41%
378 RKC Royal Kingdom… RKC $3,448,197 $1.28 2,700,000 $1,601 7.50% 7.13% -10.69%
379 VSL vSlice VSL $3,442,393 $0.103095 33,390,496 $73,945 0.39% 2.36% 11.15%
380 2GIVE 2GIVE 2GIVE $3,437,879 $0.006632 518,352,401 $48,372 2.68% 5.79% 10.37%
381 RIC Riecoin RIC $3,338,953 $0.085057 39,255,475 $151,715 4.57% -2.72% 38.06%
382 GEO GeoCoin GEO $3,321,777 $1.00 3,313,229 $34,736 3.16% 4.91% -2.68%
383 YOC Yocoin YOC $3,266,849 $0.029994 108,917,107 $66,485 -15.31% 4.93% -18.39%
384 BUZZ BuzzCoin BUZZ $3,232,796 $0.000625 5,173,400,514 $70,827 0.12% 9.60% 53.66%
385 BTM Bitmark BTM $3,221,134 $0.445058 7,237,560 $18,111 -0.68% -1.30% -4.61%
386 BRK Breakout BRK $3,171,690 $0.174825 18,142,083 $26,330 -0.76% 4.04% 4.98%
387 TRCT Tracto TRCT $3,164,142 $0.805425 3,928,538 $6,228 26.00% 5.80% -9.94%
388 PIPL PiplCoin PIPL $3,103,392 $0.037191 83,444,258 $767 0.45% 8.80% 35.42%
389 OCL Oceanlab OCL $3,067,145 $0.065960 46,500,000 $28,357 0.55% 4.48% 2.82%
390 QRK Quark QRK $3,048,558 $0.012104 251,869,910 $8,372 -4.86% 6.86% 24.68%
391 PBT Primalbase Token PBT $2,930,010 $2930.01 1,000 $312,585 0.33% -6.76% -31.02%
392 SCL Social SCL $2,913,822 $0.174334 16,714,020 $8,141 0.43% 9.58% -0.41%
393 BIS Bismuth BIS $2,849,180 $0.583064 4,886,565 $24,680 1.77% 7.18% 12.99%
394 HBT Hubii Network HBT $2,813,176 $0.126371 22,261,249 $12,849 0.49% -0.01% -29.09%
395 EBTC eBitcoin EBTC $2,796,208 $0.147970 18,897,126 $76,411 -1.04% 21.84% 29.38%
396 RUSTBITS Rustbits RUSTBITS $2,792,821 $0.079115 35,300,866 $598 -1.37% 3.40% 8.82%
397 PND Pandacoin PND $2,737,128 $0.000084 32,514,916,898 $843 -1.02% 145.56% 263.24%
398 BASH LuckChain BASH $2,694,714 $0.003764 715,868,299 $1,980 5.50% 34.21% 86.51%
399 JNS Janus JNS $2,684,076 $0.116977 22,945,335 $4,823 4.90% 4.67% 13.01%
400 SPR SpreadCoin SPR $2,682,132 $0.293041 9,152,755 $128,336 0.36% 10.11% 8.28%
401 WDC WorldCoin WDC $2,662,142 $0.022690 117,325,118 $14,861 1.58% 2.04% 120.48%
402 DOPE DopeCoin DOPE $2,658,402 $0.023931 111,085,648 $44,427 -1.30% 3.77% 12.22%
403 CREA Creativecoin CREA $2,646,689 $0.206604 12,810,442 $3,257 -0.53% 4.01% 8.34%
404 FCN Fantomcoin FCN $2,607,545 $0.421239 6,190,179 $37,884 -2.53% 23.55% 171.42%
405 DIME Dimecoin DIME $2,586,185 $0.000005 538,046,417,168 $14,802 8.06% -55.19% -60.30%
406 BLU BlueCoin BLU $2,580,335 $0.004490 574,683,675 $947 0.42% -4.65% 3.13%
407 CTX CarTaxi Token CTX $2,543,435 $0.041332 61,537,286 $5,017 0.83% -0.10% 0.58%
408 EFL e-Gulden EFL $2,542,308 $0.163560 15,543,579 $40,907 0.97% 1.06% 10.89%
409 PAC Paccoin PAC $2,529,117 $8e-07 3,164,129,505,915 $10,508 2.35% 4.99% 82.61%
410 CBX Crypto Bullion CBX $2,527,541 $2.51 1,004,998 $1,292 0.43% 8.70% 25.45%
411 DAR Darcrus DAR $2,518,248 $0.185160 13,600,388 $16,889 0.44% 3.80% 23.73%
412 ATMS Atmos ATMS $2,490,049 $0.024826 100,301,256 $1,435 0.47% -15.92% -7.04%
413 CANN CannabisCoin CANN $2,477,568 $0.032080 77,231,176 $81,958 0.19% 6.45% 23.58%
414 XGOX XGOX XGOX $2,469,615 $0.005737 430,491,685 $35,671 -1.10% -12.21% -65.58%
415 HUC HunterCoin HUC $2,450,048 $0.121084 20,234,280 $13,811 -0.01% 1.44% 11.04%
416 IXC Ixcoin IXC $2,442,551 $0.116317 20,999,088 $956 0.48% 14.01% 9.21%
417 MBRS Embers MBRS $2,441,235 $0.048825 50,000,000 $4,171 0.48% -2.99% -6.65%
418 RAIN Condensate RAIN $2,434,482 $0.029715 81,928,536 $6,591 0.29% -3.00% -1.65%
419 CHIPS CHIPS CHIPS $2,389,589 $0.123235 19,390,503 $10,225 -0.43% -5.01% -4.44%
420 VIVO VIVO VIVO $2,379,828 $3.28 725,686 $77,188 -1.56% 22.41% -24.75%
421 FLIK FLiK FLIK $2,377,290 $0.039540 60,123,682 $15,564 9.66% 15.91% -13.47%
422 STA Starta STA $2,370,103 $0.467576 5,068,914 $4,390 0.43% -0.83% 0.22%
423 START Startcoin START $2,355,721 $0.052257 45,079,785 $57,446 1.82% 9.40% 15.18%
424 ADC AudioCoin ADC $2,344,550 $0.002806 835,468,499 $2,399 -10.03% -16.91% -15.65%
425 ESP Espers ESP $2,336,544 $0.000112 20,788,494,553 $15,108 25.11% -14.11% 30.93%
426 LIFE LIFE LIFE $2,318,197 $0.000371 6,249,150,848 $20,605 30.13% 16.23% 61.22%
427 KLN Kolion KLN $2,302,548 $3.84 600,000 $485,526 0.31% -0.31% 0.91%
428 EQT EquiTrader EQT $2,295,512 $0.234801 9,776,414 $7,825 -6.34% -22.55% -41.81%
429 MINT Mintcoin MINT $2,283,832 $0.000092 24,947,260,808 $863 0.78% 7.00% 3.63%
430 TKS Tokes TKS $2,256,338 $1.99 1,133,007 $29,871 1.25% 8.34% 17.52%
431 PBL Publica PBL $2,198,993 $0.118334 18,582,933 $217,815 -13.07% -33.80%
432 XCN Cryptonite XCN $2,187,852 $0.005896 371,055,073 $13,651 -5.73% -0.17% 64.22%
433 XMG Magi XMG $2,172,976 $0.285722 7,605,211 $59,224 0.28% 4.91% 11.32%
434 CRAVE Crave CRAVE $2,142,189 $1.49 1,439,111 $1,891 0.43% 5.62% 3.72%
435 DFT DraftCoin DFT $2,124,534 $0.965801 2,199,764 $315,251 2.03% 10.84% 19.46%
436 VTR vTorrent VTR $2,123,920 $0.196369 10,815,966 $54,313 -1.81% -0.84% -0.63%
437 DOT Dotcoin DOT $2,112,559 $0.007914 266,932,750 $55,827 -2.52% -1.42% 22.33%
438 ATL ATLANT ATL $2,103,493 $0.159054 13,225,026 $5,308 7.54% -4.14% 4.70%
439 NDC NEVERDIE NDC $2,068,904 $0.050456 41,004,200 $1,808 0.49% -9.06% 10.27%
440 MEC Megacoin MEC $2,060,013 $0.056743 36,304,012 $6,964 0.25% -4.12% 39.70%
441 FYP FlypMe FYP $2,054,995 $0.116505 17,638,681 $3,812 0.37% 14.45% 42.08%
442 OPT Opus OPT $2,038,228 $0.014550 140,080,549 $4,016 -0.43% -6.82% -20.55%
443 VISIO Visio VISIO $1,976,163 $0.038872 50,838,341 $15,443 -0.74% 2.68% 6.16%
444 RMC Remicoin RMC $1,969,367 $0.995020 1,979,224 $2,721 -7.53% -2.67% -21.43%
445 MXT MarteXcoin MXT $1,934,027 $0.689741 2,803,990 $713 -0.17% -13.84% 0.17%
446 ZOI Zoin ZOI $1,919,545 $0.124203 15,454,900 $16,838 0.40% -6.01% 28.60%
447 BLUE Ethereum Blue BLUE $1,892,303 $0.056470 33,509,711 $96,930 1.68% 50.30% 151.72%
448 ZENI Zennies ZENI $1,882,599 $0.001881 1,000,812,836 $9,056 0.43% 16.93% 7.20%
449 FYN FundYourselfNow FYN $1,881,433 $2.21 850,000 $4,567 0.50% -1.91% -27.05%
450 RLT RouletteToken RLT $1,861,065 $0.182152 10,217,102 $27,401 0.46% -0.63% -37.93%
451 PRIX Privatix PRIX $1,852,835 $1.61 1,147,913 $10,520 -0.13% -17.67% -14.22%
452 XP XP XP $1,834,534 $0.000011 170,594,019,128 $9,026 -0.76% 4.08% -41.45%
453 SUMO Sumokoin SUMO $1,829,089 $0.787854 2,321,609 $115,378 -11.64% 38.81% 93.14%
454 FIMK FIMKrypto FIMK $1,810,000 $0.003137 577,004,618 $1,547 -9.86% 4.97% 37.27%
455 HGT HelloGold HGT $1,758,779 $0.006686 263,034,654 $5,245 -1.62% -4.50% 16.52%
456 PING CryptoPing PING $1,718,149 $0.172642 9,952,089 $3,692 0.42% 3.65% 10.12%
457 XSH SHIELD XSH $1,696,005 $0.003675 461,520,650 $44,107 3.87% 37.33% 34.47%
458 PIRL Pirl PIRL $1,680,377 $0.395863 4,244,844 $27,423 0.50% 2.60% 5.23%
459 NOTE DNotes NOTE $1,654,978 $0.012798 129,312,351 $10,679 3.76% 32.60% -34.47%
460 TZC TrezarCoin TZC $1,652,502 $0.020718 79,760,500 $4,841 1.89% 0.61% 25.32%
461 BTCZ BitcoinZ BTCZ $1,643,199 $0.002958 555,525,084 $16,139 0.69% 2.45% -3.34%
462 SIGT Signatum SIGT $1,616,018 $0.014967 107,972,766 $30,947 -0.38% 5.71% 27.34%
463 LGD Legends Room LGD $1,592,828 $0.796414 2,000,000 $78,647 2.06% 1.90% -5.00%
464 INN Innova INN $1,544,987 $2.04 758,127 $127,890 0.18% -30.23% -45.81%
465 ALT Altcoin ALT $1,540,068 $12.61 122,175 $2,952 -17.33% -18.04% -15.62%
466 HYP HyperStake HYP $1,539,634 $0.001450 1,061,597,243 $1,020 0.74% 0.42% 15.34%
467 UNY Unity Ingot UNY $1,530,558 $0.007577 202,000,000 $13,762 -2.77% -39.39% -38.39%
468 EBST eBoost EBST $1,506,780 $0.125565 12,000,000 $62,769 0.88% 10.97% 20.43%
469 ELIX Elixir ELIX $1,496,757 $0.061231 24,444,393 $9,190 -8.00% 0.97% -3.04%
470 GRE Greencoin GRE $1,493,406 $0.000419 3,565,440,641 $3,738 28.98% 45.41% -0.43%
471 INXT Internxt INXT $1,433,256 $2.28 629,610 $7,121 -0.40% 5.22% -9.69%
472 WTT Giga Watt Token WTT $1,416,483 $1.57 900,000 $49,368 3.25% -14.03% 6.02%
473 ARC ArcticCoin ARC $1,416,358 $0.057664 24,562,256 $25,502 -0.29% 9.08% -9.46%
474 EPY Emphy EPY $1,414,010 $0.185155 7,636,898 $3,116 0.49% 37.89% -18.40%
475 SKIN SkinCoin SKIN $1,377,126 $0.015617 88,183,483 $19,954 -1.33% -5.27% 29.06%
476 QVT Qvolta QVT $1,372,958 $0.204014 6,729,722 $1,423 0.45% 5.93% 13.34%
477 EMV Ethereum Movi… EMV $1,367,856 $0.208303 6,566,666 $542 0.47% -81.07% -27.47%
478 1337 1337 1337 $1,328,517 $0.000057 23,472,329,501 $2,929 0.39% 5.81% 13.56%
479 UTC UltraCoin UTC $1,288,316 $0.028917 44,552,061 $2,136 12.98% 25.87% 36.53%
480 ETBS Ethbits ETBS $1,287,224 $0.924993 1,391,604 $1,835 0.47% 5.54% -0.50%
481 ADZ Adzcoin ADZ $1,281,583 $0.029405 43,584,288 $7,873 -7.31% 24.85% -1.52%
482 ABJ Abjcoin ABJ $1,229,852 $0.148799 8,265,187 $241,576 -30.44% -75.21% -86.04%
483 INFX Influxcoin INFX $1,218,380 $0.728094 1,673,383 $93,892 0.44% 2.06% 8.83%
484 MRT Miners' Rewar… MRT $1,171,490 $0.117149 10,000,000 $19,449 0.92% 0.63% -7.78%
485 TKR CryptoInsight TKR $1,169,872 $0.093368 12,529,747 $5,166 -0.04% 1.18% -6.81%
486 BYC Bytecent BYC $1,157,083 $0.615547 1,879,764 $66,580 -1.35% 4.74% 0.92%
487 GRWI Growers Inter… GRWI $1,129,738 $1.01 1,113,053 $12,391 10.22% -15.77% -13.29%
488 RNS Renos RNS $1,104,643 $0.033117 33,356,077 $2,963 1.46% -13.28% -3.91%
489 ZET Zetacoin ZET $1,103,899 $0.006607 167,076,881 $2,698 0.82% 3.39% 45.56%
490 CARBON Carboncoin CARBON $1,068,102 $0.000069 15,392,008,184 $1,020 0.42% -0.57% -22.29%
491 FST Fastcoin FST $1,064,823 $0.008451 126,000,000 $2,814 0.44% -3.02% -3.88%
492 AHT Bowhead AHT $1,040,712 $0.130089 8,000,000 $615 -26.88% 38.36% -47.55%
493 KEK KekCoin KEK $1,011,322 $0.097351 10,388,385 $613 0.48% 3.28% 11.82%
494 REX REX REX $1,002,327 $0.115732 8,660,756 $1,181 -0.65% -8.16% -12.18%
495 MBI Monster Byte MBI $989,024 $0.058791 16,822,736 $512 0.44% 4.29% 54.09%
496 RIYA Etheriya RIYA $982,090 $0.620974 1,581,531 $6,285 0.37% 62.66% 43.67%
497 HNC Helleniccoin HNC $975,025 $0.015232 64,010,380 $5,298 30.23% 10.11% -2.93%
498 GBX GoByte GBX $973,013 $10.10 96,294 $122,467 -3.00% 1.86%
499 USNBT NuBits USNBT $963,027 $1.00 960,923 $259,273 0.19% 0.08% -0.26%
500 XFT Footy Cash XFT $950,961 $0.209116 4,547,531 $1,921 0.51% -1.71% 46.37%
501 LDOGE LiteDoge LDOGE $947,876 $0.000064 14,890,920,513 $1,663 3.82% 1.12% 14.22%
502 BBT BitBoost BBT $945,426 $0.194417 4,862,878 $1,229 5.14% 51.42% -43.38%
503 HPC Happycoin HPC $938,615 $0.073475 12,774,650 $82,564 0.53% 6.01% 22.17%
504 ZNY Bitzeny ZNY $928,062 $0.012274 75,614,500 $1,132 0.37% -3.56% -9.76%
505 NETKO Netko NETKO $911,073 $0.212719 4,282,990 $15,825 0.43% 24.23% 8.33%
506 LINDA Linda LINDA $903,300 $0.000150 6,003,429,666 $6,013 64.69% 27.17% 13.99%
507 GCN GCoin GCN $900,489 $0.000006 147,406,535,000 $3,597 0.73% 22.29% 37.29%
508 PURE Pure PURE $899,331 $0.331614 2,711,981 $10,360 0.00% 0.57% -28.07%
509 LINX Linx LINX $898,532 $0.076102 11,806,900 $16,794 -0.91% 9.65% 10.00%
510 MOIN Moin MOIN $891,492 $0.122526 7,275,942 $1,719 -0.19% 3.52% -0.92%
511 EBET EthBet EBET $884,413 $0.104018 8,502,500 $3,992 0.64% -13.63% 38.01%
512 UIS Unitus UIS $880,898 $0.018828 46,785,866 $13,086 -0.42% -15.79% -28.07%
513 XIOS Xios XIOS $855,214 $0.406382 2,104,457 $17,217 0.66% -5.19% 20.75%
514 UNIFY Unify UNIFY $847,724 $0.047696 17,773,559 $4,481 -13.38% 1.81% 12.17%
515 XMCC MonacoCoin XMCC $816,807 $0.318561 2,564,052 $7,162 0.44% -9.94% -3.12%
516 MNE Minereum MNE $798,255 $0.527093 1,514,448 $9,118 4.06% 0.14% 38.85%
517 CCRB CryptoCarbon CCRB $792,933 $0.222602 3,562,111 $61,552 0.42% -0.77% -20.96%
518 WGO WavesGo WGO $785,697 $0.079641 9,865,517 $3,831 0.39% 1.14% 4.87%
519 XGR GoldReserve XGR $782,356 $0.045562 17,171,382 $598 0.48% 5.32% 101.70%
520 XHI HiCoin XHI $748,232 $0.003944 189,729,990 $87,746 1.41% -23.80% -11.89%
521 UNB UnbreakableCoin UNB $740,153 $0.324892 2,278,150 $59,874 -0.24% 0.51% 7.72%
522 SMC SmartCoin SMC $734,311 $0.031213 23,525,574 $637 0.13% 27.93% 71.92%
523 42 42-coin 42 $731,161 $17408.60 41.999999 $1,788 0.38% 8.53% 49.83%
524 CPC Capricoin CPC $731,093 $0.367375 1,990,045 $20,269 -1.89% 4.29% 14.30%
525 BRO Bitradio BRO $717,454 $0.122110 5,875,473 $1,379 0.20% -19.38% -16.89%
526 ELE Elementrem ELE $715,503 $0.027784 25,752,528 $647 0.47% 5.64% 27.30%
527 NET NetCoin NET $708,150 $0.000900 787,126,712 $1,164 0.75% -1.23% 7.23%
528 GIM Gimli GIM $707,308 $0.008841 80,000,000 $1,468 0.74% -2.56% -19.84%
529 ITNS IntenseCoin ITNS $706,065 $0.002599 271,654,424 $1,599 -2.44% 2.12% 7.36%
530 ECO EcoCoin ECO $703,148 $0.667310 1,053,705 $61,335 3.72% 67.43% 261.93%
531 MAX MaxCoin MAX $699,943 $0.011472 61,013,133 $1,141 0.43% 5.87% 28.91%
532 XBL Billionaire T… XBL $695,117 $0.209665 3,315,372 $13,452 0.44% 1.97% -18.28%
533 CDN Canada eCoin CDN $684,533 $0.007027 97,415,544 $551 0.71% 15.20% 14.57%
534 XLR Solaris XLR $681,191 $1.16 589,363 $6,392 1.75% 9.52% 24.98%
535 BTA Bata BTA $678,003 $0.136039 4,983,888 $6,435 0.28% 8.40% -3.97%
536 DP DigitalPrice DP $667,156 $0.038644 17,264,249 $4,807 1.85% 16.29% 49.28%
537 INSN InsaneCoin INSN $651,331 $0.035929 18,128,388 $2,723 0.37% -13.49% -10.09%
538 BTB BitBar BTB $639,886 $18.18 35,206 $902 0.45% -5.21% 1.01%
539 ELLA Ellaism ELLA $635,812 $0.268876 2,364,705 $12,300 5.69% 13.52% 17.26%
540 SMLY SmileyCoin SMLY $631,836 $0.000024 25,960,250,000 $3,022 1.38% 2.50% 23.66%
541 MAO Mao Zedong MAO $623,742 $0.100201 6,224,912 $565 -12.82% -12.19% -25.89%
542 DCY Dinastycoin DCY $618,767 $0.000435 1,420,858,063 $515 -13.50% -6.52% -30.18%
543 GB GoldBlocks GB $618,155 $0.040605 15,223,705 $53,327 7.45% -15.46% 306.26%
544 UNIT Universal Cur… UNIT $601,656 $0.049581 12,134,791 $4,433 0.40% 4.74% -6.94%
545 WHL WhaleCoin WHL $600,635 $0.162306 3,700,632 $150,133 -1.02% 3.98% 17.19%
546 MONK Monkey Project MONK $597,391 $5.65 105,797 $46,342 -0.32%
547 ZER Zero ZER $577,701 $0.290057 1,991,680 $1,899 0.50% 5.15% -0.92%
548 COLX ColossusCoinXT COLX $571,646 $0.000121 4,741,310,215 $10,162 0.79% -6.90% -12.39%
549 TAG TagCoin TAG $570,376 $0.096113 5,934,435 $812 0.43% -0.07% -8.41%
550 DNR Denarius DNR $561,483 $0.296216 1,895,518 $2,009 -0.01% -2.49% 16.96%
551 SAC SACoin SAC $559,404 $0.079767 7,013,017 $559 6.44% 4.46% 2.41%
552 BTCRED Bitcoin Red BTCRED $557,668 $0.055767 10,000,000 $82,781 -0.01% -5.13% 150.32%
553 DSH Dashcoin DSH $546,903 $0.031118 17,574,970 $807 2.56% 16.51% 9.93%
554 CCT Crystal Clear CCT $529,143 $0.204058 2,593,099 $10,182 -12.34% -16.11% 37.16%
555 ELTCOIN ELTCOIN ELTCOIN $520,219 $0.005780 90,000,000 $84,852 -9.80% -22.85% 14.07%
556 TES TeslaCoin TES $506,754 $0.006904 73,399,581 $4,382 -5.82% -21.52% -11.41%
557 VLT Veltor VLT $497,290 $0.896253 554,855 $543 0.36% 28.22% 27.88%
558 MAG Magnet MAG $482,271 $0.229620 2,100,299 $41,546 -9.52% 1.25%
559 BITBTC bitBTC BITBTC $477,714 $9592.14 49.8027 $2,415 -1.33% -3.15% 14.57%
560 SDRN Senderon SDRN $456,052 $0.012713 35,872,900 $115,995 -18.69% 52.90% 95.34%
561 ALQO ALQO ALQO $455,159 $0.064602 7,045,597 $23,815 -16.32% 12.75%
562 BXT BitTokens BXT $447,144 $0.801355 557,985 $2,351 0.47% 47.44% 242.63%
563 FXE FuturXe FXE $432,544 $1.84 235,421 $1,312 0.47% -13.38% -4.83%
564 PAK Pakcoin PAK $428,421 $0.009697 44,179,700 $1,088 -0.05% -3.13% -3.87%
565 BCF Bitcoin Fast BCF $424,567 $0.094842 4,476,561 $8,092 11.61% -17.14% 27.65%
566 LUX LUXCoin LUX $419,302 $0.954061 439,492 $24,240 -0.91% -6.09% -20.87%
567 UFR Upfiring UFR $399,944 $0.027774 14,400,000 $5,755 2.53% -38.12% -61.85%
568 DEM Deutsche eMark DEM $399,175 $0.014362 27,793,416 $1,466 2.76% 11.30% 2.92%
569 DALC Dalecoin DALC $392,641 $0.972333 403,813 $2,273 4.42% 6.32% 2.74%
570 ATS Authorship ATS $380,218 $0.004753 80,000,000 $2,493 -2.75% -0.02% 19.78%
571 ZCG ZCash Gold ZCG $380,011 $0.189285 2,007,615 $38,216 -0.75% 27.86% 510.88%
572 TYCHO Tychocoin TYCHO $375,109 $0.074658 5,024,368 $3,899 0.47% -6.44% -20.25%
573 POS PoSToken POS $374,347 $0.433985 862,582 $1,079 -4.03% -16.63% -9.21%
574 ROC Rasputin Onli… ROC $371,755 $0.343067 1,083,622 $1,481 0.49% 8.61% -28.16%
575 POST PostCoin POST $364,654 $0.022980 15,868,233 $1,854 0.41% 5.88% 10.15%
576 PXC Phoenixcoin PXC $362,235 $0.005824 62,194,103 $1,608 -1.04% 8.59% 21.61%
577 VSX Vsync VSX $352,036 $0.003557 98,964,274 $2,346 0.75% 9.39% 22.50%
578 OTX Octanox OTX $342,817 $0.040331 8,500,001 $577 0.43% -6.79% -6.85%
579 CRM Cream CRM $342,106 $0.007640 44,778,130 $3,096 -8.05% -11.02% -42.37%
580 NTO Fujinto NTO $342,090 $0.005199 65,802,448 $222,442 0.48% -2.45% -20.89%
581 ALTCOM AltCommunity … ALTCOM $337,897 $2.80 120,890 $5,099 0.47% -23.05% 1.69%
582 XPTX PlatinumBAR XPTX $337,307 $0.843488 399,895 $5,105 0.37% 45.84% 49.74%
583 ETG Ethereum Gold ETG $335,563 $0.027964 12,000,000 $6,893 0.80% 15.77% -15.81%
584 ETHD Ethereum Dark ETHD $328,422 $0.218948 1,500,000 $69,544 -0.67% -4.70% -6.04%
585 SPRTS Sprouts SPRTS $321,418 $2.7e-07 1,208,302,886,634 $859 -15.82% -11.51% 3.76%
586 EMB EmberCoin EMB $321,321 $0.000003 92,192,822,723 $1,982 3.36% 26.99% 91.49%
587 TRUMP TrumpCoin TRUMP $314,282 $0.048011 6,546,079 $2,293 -0.25% 15.80% 12.93%
588 BLAS BlakeStar BLAS $309,403 $0.001253 246,848,746 $1,773 0.40% 1.87% -3.06%
589 BTG Bitgem BTG $308,740 $5.21 59,260 $5,524 0.42% -17.42% 43.73%
590 ENT Eternity ENT $305,447 $0.074703 4,088,806 $1,173 0.97% -11.50% 20.12%
591 TIT Titcoin TIT $285,537 $0.005722 49,898,202 $899 -0.81% 4.09% 16.97%
592 BERN BERNcash BERN $285,390 $0.004006 71,234,301 $4,104 2.85% 62.97% 117.56%
593 SGR Sugar Exchange SGR $281,664 $0.080475 3,500,000 $6,037 14.45% -0.21% 5.11%
594 XLC LeviarCoin XLC $278,634 $0.028660 9,722,008 $748 3.54% 105.28% -19.13%
595 MNC Mincoin MNC $242,564 $0.060676 3,997,661 $4,953 -21.58% 8.12% 4.33%
596 DGC Digitalcoin DGC $240,183 $0.008799 27,296,379 $5,642 0.80% 1.30% 26.40%
597 VOT VoteCoin VOT $228,864 $0.013892 16,474,625 $20,268 -3.22% -1.12%
598 EL Elcoin EL $223,418 $0.019932 11,208,967 $2,835 0.93% 71.75% 26.73%
599 4CHN ChanCoin 4CHN $219,623 $0.032763 6,703,431 $1,981 0.36% -6.29% 23.75%
600 RBIES Rubies RBIES $219,095 $0.021036 10,415,252 $1,079 0.35% -8.70% -1.89%
601 BBP BiblePay BBP $210,832 $0.000807 261,374,220 $3,243 0.43% -13.57% 1.56%
602 ATOM Atomic Coin ATOM $208,466 $0.015944 13,074,908 $3,446 -5.17% -12.96% -17.45%
603 PRL Oyster Pearl PRL $207,500 $0.009750 21,282,966 $9,930 15.38% 36.54%
604 BTCS Bitcoin Scrypt BTCS $204,087 $0.012424 16,426,175 $1,306 0.30% -13.51% -25.68%
605 USDE USDe USDE $203,313 $0.000179 1,134,236,104 $1,285 0.43% 46.01% 91.18%
606 CFD Confido CFD $199,294 $0.022144 9,000,000 $9,597 -5.76% 178.55% -96.61%
607 KUSH KushCoin KUSH $196,853 $0.036149 5,445,592 $718 0.37% -3.45% 90.32%
608 SWING Swing SWING $185,917 $0.068042 2,732,395 $1,393 0.36% 10.24% 37.06%
609 EMD Emerald Crypto EMD $181,591 $0.009499 19,117,129 $684 1.39% 7.67% 41.32%
610 FUNC FUNCoin FUNC $181,321 $0.031003 5,848,581 $1,986 0.36% 3.87% -16.37%
611 CJ Cryptojacks CJ $180,213 $0.000443 406,568,581 $1,005 0.44% 44.71% 28.02%
612 BSTY GlobalBoost-Y BSTY $176,339 $0.013398 13,161,778 $999 0.61% 9.67% 27.98%
613 MOJO MojoCoin MOJO $171,726 $0.014156 12,131,044 $558 -0.74% -13.33% 51.88%
614 BOLI Bolivarcoin BOLI $164,200 $0.019781 8,301,075 $3,165 -15.29% -0.13% -4.14%
615 808 808Coin 808 $163,150 $0.000179 910,624,824 $22,323 17.02% -23.92% -54.57%
616 EVIL Evil Coin EVIL $159,719 $0.007598 21,020,383 $639 -0.58% 5.79% 23.87%
617 WYV Wyvern WYV $159,141 $0.091597 1,737,405 $1,242 0.47% -14.75% 29.88%
618 ECASH Ethereum Cash ECASH $158,335 $0.011229 14,100,000 $2,896 0.51% -16.67% 21.16%
619 EBCH eBitcoinCash EBCH $156,412 $0.016845 9,285,500 $14,103 1.60% 77.51% 38.03%
620 SCORE Scorecoin SCORE $156,178 $0.005146 30,346,591 $1,479 6.35% 6.39% -54.86%
621 CTO Crypto CTO $153,759 $0.012727 12,081,517 $1,192 8.86% -10.22% 5.02%
622 PASL Pascal Lite PASL $146,587 $0.035492 4,130,200 $1,509 -0.57% 18.50% 26.23%
623 STV Sativacoin STV $145,810 $0.020577 7,086,107 $1,269 -2.39% 33.59% 26.46%
624 EAGLE EagleCoin EAGLE $140,128 $0.066937 2,093,421 $36,477 10.09% -57.77% 6.30%
625 EOT EOT Token EOT $139,646 $0.016904 8,260,903 $8,942 0.37% 0.49% -9.27%
626 PHS Philosopher S… PHS $138,533 $0.023034 6,014,340 $1,491 8.95% 10.81% 6.76%
627 FRN Francs FRN $136,694 $0.035348 3,867,080 $2,671 7.90% -16.59% 17.05%
628 DRXNE DROXNE DRXNE $129,191 $0.002063 62,620,882 $1,860 0.44% 2.36% 18.14%
629 UNITS GameUnits UNITS $124,481 $0.035843 3,472,983 $1,738 0.47% 39.26% 8.55%
630 KLC KiloCoin KLC $124,397 $0.000634 196,297,971 $958 0.37% -46.76% -78.07%
631 GP GoldPieces GP $123,610 $0.101306 1,220,161 $858 0.48% 27.52% 39.71%
632 WOMEN WomenCoin WOMEN $119,853 $0.002710 44,220,400 $3,690 -0.78% 10.73% -7.73%
633 CON PayCon CON $119,744 $0.005197 23,042,604 $1,007 0.37% 56.86% 54.96%
634 IETH iEthereum IETH $119,006 $0.006618 17,982,000 $18,991 10.45% -8.14% 74.65%
635 AMMO Ammo Rewards AMMO $118,505 $0.001524 77,777,777 $2,115 0.47% -10.21% 8.02%
636 HONEY Honey HONEY $118,235 $0.376565 313,984 $571 0.37% 0.77% -36.72%
637 XCXT CoinonatX XCXT $118,198 $0.007576 15,602,057 $1,360 1.12% 15.17% -10.15%
638 MAY Theresa May Coin MAY $117,285 $0.004841 24,225,600 $1,146 0.10% 1.58% -2.98%
639 CORG CorgiCoin CORG $114,324 $0.000091 1,251,855,418 $682 0.48% -11.74% -33.66%
640 CACH CacheCoin CACH $112,791 $0.026886 4,195,132 $1,654 -7.35% -1.21% 15.48%
641 CMPCO CampusCoin CMPCO $112,776 $0.000448 251,554,545 $1,122 0.37% -2.12% -14.55%
642 QCN QuazarCoin QCN $108,356 $0.017925 6,044,911 $1,768 0.37% 5.62% -8.61%
643 REE ReeCoin REE $105,219 $0.000041 2,560,000,000 $559 0.45% 44.52% -7.40%
644 MEOW Kittehcoin MEOW $104,623 $0.000004 23,905,669,976 $745 0.99% -1.92% 56.02%
645 BTQ BitQuark BTQ $103,759 $0.011562 8,974,334 $1,055 0.47% 12.61% -45.59%
646 SRC SecureCoin SRC $103,098 $0.012588 8,190,356 $1,644 0.42% -34.76% 48.05%
647 BLN Bolenum BLN $100,084 $0.010008 10,000,000 $3,082 0.45% -61.52% -66.12%
648 BITEUR bitEUR BITEUR $97,658 $1.21 81,043 $4,198 0.18% 0.97% 7.58%
649 XCT C-Bit XCT $96,954 $0.000617 157,223,250 $697 -5.04% -7.52% -8.29%
650 XCO X-Coin XCO $95,059 $0.007675 12,384,976 $2,036 0.40% 3.52% 1.85%
651 EXN ExchangeN EXN $89,311 $0.017512 5,100,000 $2,055 40.87% 53.94% 61.39%
652 BOST BoostCoin BOST $89,254 $0.007529 11,855,487 $1,406 0.37% -17.84% 40.10%
653 LCP Litecoin Plus LCP $87,349 $0.127047 687,535 $1,256 0.48% -0.87% 51.63%
654 VEC2 VectorAI VEC2 $84,696 $0.005109 16,578,899 $640 -27.58% -1.37% 49.32%
655 NEVA NevaCoin NEVA $83,773 $0.034470 2,430,335 $3,391 0.42% 0.20% 25.00%
656 VUC Virta Unique … VUC $82,336 $0.001341 61,402,950 $1,040 0.43% -0.78% -3.47%
657 611 SixEleven 611 $78,195 $0.181780 430,164 $987 0.37% 46.64% 33.57%
658 CXT Coinonat CXT $76,866 $0.008914 8,623,200 $2,297 0.34% -20.40% 136.95%
659 GPL Gold Pressed … GPL $76,658 $0.300531 255,074 $911 0.43% 7.32% 56.83%
660 DBTC Debitcoin DBTC $75,821 $0.004212 17,999,629 $2,509 0.47% 20.30% 63.06%
661 TAJ TajCoin TAJ $75,368 $0.009538 7,902,198 $1,826 -0.11% 9.03% 31.29%
662 CAT Catcoin CAT $75,293 $0.012189 6,177,150 $963 2.70% -13.18% -10.77%
663 ATX Artex Coin ATX $72,383 $0.003854 18,781,750 $641 0.40% -14.43% -8.96%
664 EBTC eBTC [OLD] EBTC $64,989 $0.003160 20,564,300 $2,336 0.26% -28.64% 59.23%
665 RBT Rimbit RBT $61,980 $0.000537 115,499,623 $1,411 0.48% 56.53% 46.18%
666 GLT GlobalToken GLT $60,313 $0.002326 25,924,300 $890 0.37% -8.49% -12.33%
667 MSCN Master Swiscoin MSCN $59,909 $0.001344 44,569,410 $979 0.40% -7.03% 9.00%
668 JOBS JobsCoin JOBS $47,510 $0.000448 106,019,270 $761 0.47% 5.64% 15.52%
669 SONG SongCoin SONG $47,381 $0.001455 32,565,300 $1,299 0.51% 7.02% 141.67%
670 ROOFS Roofs ROOFS $46,602 $0.000358 130,000,000 $1,792 0.43% -15.50% -29.48%
671 EGAS ETHGAS EGAS $44,508 $0.004382 10,157,540 $3,520 0.22% 60.29% -11.65%
672 BRAT BRAT BRAT $43,014 $0.000269 160,000,000 $924 0.43% 5.24% 2.35%
673 ACP AnarchistsPrime ACP $41,359 $0.009411 4,394,874 $647 0.47% -2.59% 54.51%
674 TSTR Tristar Coin TSTR $40,105 $0.007977 5,027,857 $4,023 2.06% -22.76% -39.58%
675 BOAT Doubloon BOAT $36,042 $0.001943 18,547,845 $1,443 7.43% 18.42% -31.21%
676 KRONE Kronecoin KRONE $30,609 $0.008873 3,449,858 $563 0.40% 10.09% 25.50%
677 VPRC VapersCoin VPRC $30,106 $0.000039 780,124,964 $900 22.52% -36.04% 149.89%
678 CREVA CrevaCoin CREVA $29,800 $0.000819 36,390,750 $1,302 0.44% 5.39% 12.64%
679 VLTC Vault Coin VLTC $26,107 $0.000862 30,298,360 $1,601 0.43% -42.48% -16.81%
680 MGM Magnum MGM $26,092 $0.006632 3,934,121 $1,816 0.47% 30.29% 130.75%
681 LUNA Luna Coin LUNA $23,284 $0.014465 1,609,634 $691 0.40% 5.05% 10.11%
682 ERY Eryllium ERY $21,074 $0.004028 5,231,349 $610 0.47% -11.28% -14.07%
683 XCS CybCSec XCS $20,152 $0.001703 11,834,082 $2,857 0.43% -46.93% -58.86%
684 LBTC LiteBitcoin LBTC $13,647 $0.004280 3,188,280 $16,372 7.93% -12.47% 114.07%
685 LVPS LevoPlus LVPS $12,594 $0.008326 1,512,635 $1,692 0.47% -7.08% 70.41%
686 XRC Rawcoin XRC $11,621 $0.016486 704,882 $888 3.22% 17.01% -19.87%
687 GRIM Grimcoin GRIM $10,454 $0.001013 10,324,802 $11,021 0.47% 102.22% 6.70%
688 ARGUS Argus ARGUS $10,100 $0.008795 1,148,324 $641 27.40% 8.17% 50.12%
689 LTCU LiteCoin Ultra LTCU $6,527 $0.007684 849,402 $3,868 -1.93% 0.53% 20.57%
690 HMC HarmonyCoin HMC $5,882 $0.010696 549,883 $2,436 0.43% 8.44% 20.58%
691 CRTM Corethum CRTM $4,050 $0.001620 2,500,000 $961 0.53% -76.89% -95.31%
692 FAL Falcoin FAL $106 $0.000538 196,766 $1,246 0.37% -11.79% -54.73%
693 APW AppleCoin APW $7 $0.000090 73,173 $548 0.37% 5.62% 15.50%
694 UNITY SuperNET UNITY $38,558,137 $47.25 816,061 LowVol 5.98% 19.48% 38.98%
695 TGT Target Coin TGT $20,854,119 $0.021896 952,429,892 LowVol 0.50% 21.00% 10.87%
696 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
697 ECN E-coin ECN $10,242,539 $2.25 4,549,611 LowVol 0.47% 0.20% -16.71%
698 CREDO Credo CREDO $9,189,295 $0.016711 549,891,703 LowVol 0.53% -35.18% -20.19%
699 CMP Compcoin CMP $6,367,013 $1.47 4,332,716 LowVol -34.75%
700 ECOB Ecobit ECOB $5,462,533 $0.012291 444,444,444 LowVol -0.20% 23.57% 32.28%

Xem tiếp phần 2

Phản hồi