Bảng giá coin (tiền ảo) lúc 18h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9017.76 trên tổng giá trị $150,616,990,173
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.99 trên tổng giá trị $44,334,346,582
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.35 trên tổng giá trị $26,905,925,026
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250296 trên tổng giá trị $9,667,149,972
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $340.45 trên tổng giá trị $5,676,156,400
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006696 trên tổng giá trị $3,249 đã biến động tăng 208.05% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 166.13% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000179 trên tổng giá trị $4,464,100 đã biến động tăng 100.88% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000179 trên tổng giá trị $202,534 đã biến động tăng 100.88% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002304 trên tổng giá trị đã biến động tăng 83.68% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3011.22% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 1064.43% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 498.38% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006696 trên tổng giá trị $3,249 đã biến động tăng 395.43% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000013 trên tổng giá trị $1,286,527 đã biến động tăng 355.90% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3084.31% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 912.88% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007504 trên tổng giá trị đã biến động tăng 855.89% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 557.12% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035088 trên tổng giá trị đã biến động tăng 534.45% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CREDO Credo | CREDO | $9,146,679 | $0.016634 | 549,891,703 | LowVol | 0.38% | -35.28% | -20.33% |
| 702 | CMP Compcoin | CMP | $6,366,957 | $1.47 | 4,332,678 | LowVol | -35.06% | ||
| 703 | ECOB Ecobit | ECOB | $5,465,644 | $0.012298 | 444,444,444 | LowVol | 0.21% | 16.84% | 30.98% |
| 704 | STCN Stakecoin | STCN | $4,910,510 | $0.982102 | 5,000,000 | LowVol | 0.59% | 15.16% | |
| 705 | PGL Prospectors Gold | PGL | $4,606,951 | $0.071426 | 64,500,000 | LowVol | 0.52% | -15.45% | -21.01% |
| 706 | ARC Arcade Token | ARC | $4,286,608 | $2.59 | 1,657,737 | 1.73% | 24.52% | ||
| 707 | YASH YashCoin | YASH | $3,626,735 | $0.362664 | 10,000,263 | LowVol | 0.59% | -4.62% | 16.95% |
| 708 | TFL TrueFlip | TFL | $3,511,701 | $0.562118 | 6,247,267 | LowVol | 0.38% | -19.08% | 2.66% |
| 709 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 28.71% | |||
| 710 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 57.90% | |||
| 711 | AC AsiaCoin | AC | $2,447,116 | $0.002137 | 1,144,945,897 | LowVol | 5.91% | -5.08% | 44.83% |
| 712 | ADL Adelphoi | ADL | $2,252,758 | $0.095976 | 23,472,224 | LowVol | 3.58% | -8.66% | 24.03% |
| 713 | ADST AdShares | ADST | $2,102,529 | $0.176708 | 11,898,321 | LowVol | 0.48% | -5.30% | 16.61% |
| 714 | CV2 Colossuscoin V2 | CV2 | $2,075,617 | $0.000091 | 22,834,723,030 | LowVol | 0.61% | 7.28% | -26.59% |
| 715 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 716 | ZEIT Zeitcoin | ZEIT | $1,771,003 | $0.000048 | 36,971,157,326 | LowVol | -12.46% | 78.79% | -48.74% |
| 717 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.85% | |||
| 718 | ITT Intelligent T… | ITT | $1,489,751 | $0.152048 | 9,797,899 | LowVol | -33.65% | 4.26% | -24.03% |
| 719 | CNO Coin(O) | CNO | $1,448,953 | $0.013778 | 105,164,215 | LowVol | 4.14% | 4.71% | 41.25% |
| 720 | AHT Bowhead | AHT | $1,423,904 | $0.177988 | 8,000,000 | LowVol | 1.54% | 61.35% | -27.96% |
| 721 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 1.47% | -1.00% | |
| 722 | CAGE CageCoin | CAGE | $1,286,527 | $0.000013 | 101,168,328,395 | LowVol | 1.82% | 355.90% | 395.61% |
| 723 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 137.21% | |||
| 724 | RC RussiaCoin | RC | $1,159,657 | $0.138419 | 8,377,873 | LowVol | 0.58% | -4.11% | 35.18% |
| 725 | CRYPT CryptCoin | CRYPT | $1,017,902 | $0.167850 | 6,064,353 | LowVol | 0.52% | -28.78% | 23.33% |
| 726 | CASINO Casino | CASINO | $983,570 | $0.983570 | 1,000,000 | LowVol | 1.44% | 0.96% | |
| 727 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 1.97% | 11.12% | |
| 728 | ORB Orbitcoin | ORB | $936,074 | $0.303459 | 3,084,681 | LowVol | -0.29% | 1.53% | 16.44% |
| 729 | NKA IncaKoin | NKA | $919,650 | $0.000083 | 11,112,596,697 | LowVol | -3.57% | -5.88% | -19.67% |
| 730 | SHORTY Shorty | SHORTY | $910,676 | $0.009107 | 100,000,000 | LowVol | -0.47% | 5.66% | 14.70% |
| 731 | LNK Link Platform | LNK | $885,560 | $18.64 | 47,503 | LowVol | 0.44% | 3.30% | |
| 732 | BPC Bitpark Coin | BPC | $884,235 | $0.011790 | 75,000,000 | LowVol | 0.43% | 22.81% | -22.43% |
| 733 | ANC Anoncoin | ANC | $810,011 | $0.383834 | 2,110,317 | LowVol | -3.93% | -0.65% | 17.58% |
| 734 | STRC StarCredits | STRC | $738,720 | $0.164160 | 4,500,000 | LowVol | -1.12% | 4.07% | 10.19% |
| 735 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 2.60% | 1.83% | |
| 736 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -13.67% | |||
| 737 | HBN HoboNickels | HBN | $655,567 | $0.010982 | 59,696,358 | LowVol | 1.34% | 10.53% | 14.24% |
| 738 | UFO UFO Coin | UFO | $622,442 | $0.000179 | 3,485,822,512 | LowVol | 0.59% | 5.66% | -9.73% |
| 739 | ITI iTicoin | ITI | $612,125 | $19.13 | 32,000 | LowVol | 1.38% | 7.47% | 18.18% |
| 740 | MAC Machinecoin | MAC | $606,469 | $0.030031 | 20,194,500 | LowVol | 0.52% | 10.22% | -18.82% |
| 741 | FJC FujiCoin | FJC | $606,286 | $0.000507 | 1,194,875,211 | LowVol | 0.42% | 4.96% | 17.45% |
| 742 | DCY Dinastycoin | DCY | $603,555 | $0.000425 | 1,420,858,063 | LowVol | -40.45% | -7.60% | -32.50% |
| 743 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 1.73% | -22.63% | |
| 744 | KOBO Kobocoin | KOBO | $528,244 | $0.021386 | 24,700,248 | LowVol | -0.23% | -4.30% | 5.05% |
| 745 | USC Ultimate Secu… | USC | $527,339 | $0.050985 | 10,343,113 | LowVol | 5.50% | 97.06% | |
| 746 | TROLL Trollcoin | TROLL | $504,636 | $0.000893 | 565,182,781 | LowVol | 0.59% | 0.53% | 3.82% |
| 747 | BITS Bitstar | BITS | $493,357 | $0.021376 | 23,079,737 | LowVol | 0.43% | -8.88% | -18.82% |
| 748 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 115.02% | |||
| 749 | DDF DigitalDevelo… | DDF | $485,679 | $0.094891 | 5,118,307 | LowVol | -0.02% | -11.18% | -0.71% |
| 750 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -5.15% | |||
| 751 | MZC MazaCoin | MZC | $481,610 | $0.000357 | 1,349,573,390 | LowVol | 0.64% | -0.60% | 51.31% |
| 752 | NOBL NobleCoin | NOBL | $466,886 | $0.000202 | 2,313,827,815 | LowVol | 0.33% | 19.02% | 24.07% |
| 753 | V Version | V | $456,429 | $0.000977 | 467,225,830 | LowVol | 0.61% | 3.16% | -3.04% |
| 754 | GOOD Goodomy | GOOD | $445,290 | $0.001009 | 441,349,000 | LowVol | 0.45% | 29.19% | 53.14% |
| 755 | AMBER AmberCoin | AMBER | $444,778 | $0.010178 | 43,699,481 | LowVol | 0.52% | 5.69% | 5.88% |
| 756 | TALK BTCtalkcoin | TALK | $443,224 | $0.006788 | 65,290,635 | LowVol | 0.45% | -0.74% | -58.53% |
| 757 | VAL Valorbit | VAL | $423,406 | $0.000089 | 4,742,346,801 | LowVol | 0.52% | 5.69% | 15.17% |
| 758 | OPAL Opal | OPAL | $423,210 | $0.027947 | 15,143,457 | LowVol | 14.52% | 44.23% | -35.13% |
| 759 | FNC FinCoin | FNC | $416,774 | $0.032362 | 12,878,667 | LowVol | 0.39% | 4.77% | -16.20% |
| 760 | ECA Electra | ECA | $407,598 | $0.000019 | 21,754,463,552 | LowVol | 1.27% | 97.75% | 151.97% |
| 761 | BUCKS SwagBucks | BUCKS | $389,872 | $1.24 | 314,692 | LowVol | 0.52% | 4.87% | 15.70% |
| 762 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -2.08% | -33.36% | ||
| 763 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.62% | |||
| 764 | BIGUP BigUp | BIGUP | $375,140 | $0.000177 | 2,116,770,742 | LowVol | 0.52% | 27.75% | 123.77% |
| 765 | JET Jetcoin | JET | $350,983 | $0.072181 | 4,862,509 | LowVol | 0.59% | 70.89% | 19.91% |
| 766 | BTCR Bitcurrency | BTCR | $348,266 | $0.002053 | 169,598,616 | LowVol | 0.52% | -7.86% | 47.97% |
| 767 | NEWB Newbium | NEWB | $348,109 | $0.006962 | 50,000,000 | LowVol | 0.44% | 18.56% | -5.70% |
| 768 | DVC Devcoin | DVC | $347,961 | $0.000023 | 15,145,057,500 | ||||
| 769 | PIGGY Piggycoin | PIGGY | $343,064 | $0.000705 | 486,288,525 | LowVol | 0.38% | -14.31% | -30.24% |
| 770 | SLG Sterlingcoin | SLG | $337,613 | $0.080284 | 4,205,236 | LowVol | 0.49% | 8.05% | 2.51% |
| 771 | AU AurumCoin | AU | $334,611 | $1.13 | 296,216 | LowVol | 0.50% | -4.87% | 7.98% |
| 772 | BRIT BritCoin | BRIT | $330,402 | $0.015535 | 21,268,092 | LowVol | 0.92% | 19.40% | 2.75% |
| 773 | CFT CryptoForecast | CFT | $328,558 | $0.007143 | 46,000,000 | LowVol | 0.44% | -8.22% | -8.63% |
| 774 | FC2 FuelCoin | FC2 | $326,629 | $0.003214 | 101,622,199 | LowVol | 0.52% | 2.81% | -15.48% |
| 775 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 776 | DAXX DaxxCoin | DAXX | $312,331 | $0.000629 | 496,391,980 | LowVol | 0.36% | -13.72% | -7.29% |
| 777 | ICN iCoin | ICN | $310,029 | $0.010625 | 29,180,294 | LowVol | 0.52% | -13.27% | -3.05% |
| 778 | XJO Joulecoin | XJO | $300,037 | $0.008733 | 34,357,760 | LowVol | 0.35% | 6.88% | 18.98% |
| 779 | GUN Guncoin | GUN | $296,855 | $0.001513 | 196,212,028 | LowVol | 0.50% | 2.81% | 14.62% |
| 780 | LANA LanaCoin | LANA | $291,059 | $0.000348 | 835,288,743 | LowVol | 30.92% | 55.66% | 106.30% |
| 781 | UNI Universe | UNI | $289,280 | $0.026785 | 10,800,251 | LowVol | 0.44% | -22.29% | -5.44% |
| 782 | GAIA GAIA | GAIA | $284,040 | $0.011785 | 24,101,381 | LowVol | 0.52% | 39.66% | 0.79% |
| 783 | SHDW Shadow Token | SHDW | $281,238 | $0.040177 | 7,000,000 | LowVol | 0.59% | -13.02% | 8.33% |
| 784 | VIDZ PureVidz | VIDZ | $271,402 | $0.002166 | 125,279,775 | LowVol | 0.46% | 13.24% | 17.71% |
| 785 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | -7.97% | ||
| 786 | PR Prototanium | PR | $262,525 | $1.34 | 195,839 | LowVol | 0.47% | -7.23% | 24.94% |
| 787 | LOT LottoCoin | LOT | $257,711 | $0.000018 | 14,491,014,421 | LowVol | 0.84% | 6.53% | 29.00% |
| 788 | FLT FlutterCoin | FLT | $256,300 | $0.000795 | 322,214,524 | LowVol | 0.46% | 12.74% | 64.59% |
| 789 | SPEX SproutsExtreme | SPEX | $255,936 | $0.000089 | 2,866,607,586 | LowVol | 0.44% | ||
| 790 | Q2C QubitCoin | Q2C | $243,737 | $0.000982 | 248,179,279 | LowVol | 0.52% | -3.13% | 15.16% |
| 791 | FUNK The Cypherfunks | FUNK | $238,723 | $0.000005 | 46,213,169,999 | LowVol | 1.15% | -6.80% | 4.48% |
| 792 | TRK Truckcoin | TRK | $235,370 | $0.001519 | 154,962,773 | LowVol | 0.61% | -10.67% | 9.65% |
| 793 | IFLT InflationCoin | IFLT | $233,825 | $0.000007 | 33,202,206,098 | LowVol | -15.25% | -61.26% | -11.88% |
| 794 | TRI Triangles | TRI | $231,277 | $3.17 | 72,891 | LowVol | 0.47% | -14.32% | -26.95% |
| 795 | FLY Flycoin | FLY | $230,427 | $1.09 | 210,806 | LowVol | 0.52% | ||
| 796 | 8BIT 8Bit | 8BIT | $229,567 | $0.197152 | 1,164,415 | LowVol | 0.59% | 4.81% | 13.36% |
| 797 | J Joincoin | J | $229,524 | $0.093745 | 2,448,402 | LowVol | -3.08% | 0.56% | 19.09% |
| 798 | NYAN Nyancoin | NYAN | $227,207 | $0.000715 | 317,972,081 | LowVol | 0.52% | 3.89% | -7.09% |
| 799 | UNIC UniCoin | UNIC | $223,325 | $0.075306 | 2,965,564 | LowVol | 0.51% | 10.64% | 29.24% |
| 800 | CCN Cannacoin | CCN | $216,365 | $0.046039 | 4,699,574 | LowVol | 11.69% | 22.30% | 28.91% |
| 801 | XPD PetroDollar | XPD | $210,427 | $0.003288 | 63,993,275 | LowVol | 0.44% | 15.93% | 44.87% |
| 802 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 2.40% | 11.58% | |
| 803 | GAP Gapcoin | GAP | $192,448 | $0.016044 | 11,994,944 | LowVol | 0.51% | 17.69% | 57.02% |
| 804 | FRC Freicoin | FRC | $189,440 | $0.006428 | 29,469,730 | LowVol | 0.52% | 8.69% | 14.87% |
| 805 | KED Darsek | KED | $187,435 | $0.013850 | 13,533,151 | LowVol | 0.51% | 10.86% | 3.77% |
| 806 | TGC Tigercoin | TGC | $186,579 | $0.004286 | 43,536,800 | LowVol | 0.52% | -6.34% | -7.37% |
| 807 | XRE RevolverCoin | XRE | $184,919 | $0.008294 | 22,294,536 | LowVol | 0.52% | 12.04% | 31.94% |
| 808 | XPY PayCoin | XPY | $183,481 | $0.015520 | 11,822,592 | LowVol | 1.08% | 2.98% | 8.62% |
| 809 | GLC GlobalCoin | GLC | $180,376 | $0.002768 | 65,171,010 | LowVol | 0.52% | 8.90% | -18.13% |
| 810 | KAYI Kayicoin | KAYI | $178,728 | $0.000629 | 284,219,581 | LowVol | -20.15% | -4.71% | -16.70% |
| 811 | 888 OctoCoin | 888 | $169,721 | $0.003376 | 50,279,780 | LowVol | 0.28% | 17.97% | 57.10% |
| 812 | LTB LiteBar | LTB | $167,865 | $0.210075 | 799,074 | LowVol | -19.92% | 3.25% | -26.25% |
| 813 | XRA Ratecoin | XRA | $164,473 | $0.001439 | 114,331,607 | LowVol | 0.82% | -0.33% | 0.37% |
| 814 | LEA LeaCoin | LEA | $163,766 | $0.000524 | 312,572,090 | LowVol | 0.73% | 2.62% | 36.38% |
| 815 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.77% | ||
| 816 | ACOIN Acoin | ACOIN | $158,909 | $0.130244 | 1,220,085 | LowVol | -1.10% | 4.56% | 7.89% |
| 817 | ZUR Zurcoin | ZUR | $158,346 | $0.001828 | 86,624,664 | LowVol | 1.07% | -1.63% | 14.39% |
| 818 | BITSILVER bitSilver | BITSILVER | $154,616 | $17.53 | 8,820 | LowVol | 0.08% | 0.19% | -3.24% |
| 819 | GRT Grantcoin | GRT | $153,716 | $0.003571 | 43,042,521 | LowVol | 0.44% | 5.69% | 15.17% |
| 820 | RUPX Rupaya | RUPX | $151,729 | $0.024903 | 6,092,734 | LowVol | 0.44% | 9.36% | 1.63% |
| 821 | XVP Virtacoinplus | XVP | $148,871 | $0.016297 | 9,134,750 | LowVol | 0.50% | 3.92% | 158.64% |
| 822 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.89% | ||
| 823 | EVO Evotion | EVO | $147,652 | $0.046717 | 3,160,560 | LowVol | 0.08% | 7.08% | 5.62% |
| 824 | RBX Ripto Bux | RBX | $147,084 | $0.000386 | 381,236,123 | LowVol | 0.30% | -7.51% | 47.47% |
| 825 | URC Unrealcoin | URC | $143,618 | $0.020446 | 7,024,402 | LowVol | 0.44% | 5.97% | 30.75% |
| 826 | YAC Yacoin | YAC | $138,973 | $0.001161 | 119,735,067 | LowVol | 0.52% | 14.48% | 13.42% |
| 827 | BUMBA BumbaCoin | BUMBA | $134,187 | $0.005982 | 22,432,234 | LowVol | 0.52% | 6.66% | -3.54% |
| 828 | C2 Coin2.1 | C2 | $133,344 | $0.001334 | 99,976,323 | LowVol | 0.52% | 7.27% | 41.56% |
| 829 | RED RedCoin | RED | $132,254 | $0.001785 | 74,107,896 | LowVol | -0.31% | 10.14% | 93.41% |
| 830 | SPACE SpaceCoin | SPACE | $130,982 | $0.006276 | 20,871,284 | LowVol | 0.46% | -35.05% | 12.01% |
| 831 | ANTI AntiBitcoin | ANTI | $128,187 | $0.007340 | 17,465,159 | LowVol | 5.96% | 43.45% | |
| 832 | GTC Global Tour Coin | GTC | $128,084 | $0.004286 | 29,887,402 | LowVol | 0.59% | 40.92% | 9.84% |
| 833 | EUC Eurocoin | EUC | $127,988 | $0.010310 | 12,414,329 | LowVol | -2.35% | -2.66% | 38.08% |
| 834 | TEK TEKcoin | TEK | $126,383 | $0.000089 | 1,414,054,562 | LowVol | 0.53% | 5.37% | 9.59% |
| 835 | SH Shilling | SH | $124,141 | $0.003162 | 39,254,148 | LowVol | 0.59% | -30.81% | |
| 836 | HAL Halcyon | HAL | $124,105 | $0.023571 | 5,265,286 | LowVol | 0.44% | 44.10% | |
| 837 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.80% | ||
| 838 | FIRE Firecoin | FIRE | $123,545 | $1.26 | 98,412 | LowVol | 0.52% | 16.09% | |
| 839 | ARI Aricoin | ARI | $122,430 | $0.000873 | 140,262,505 | LowVol | 0.39% | 19.62% | 43.84% |
| 840 | HMP HempCoin | HMP | $121,124 | $0.000089 | 1,356,645,470 | LowVol | 0.59% | 15.16% | |
| 841 | PRC PRCoin | PRC | $119,381 | $0.007768 | 15,369,200 | LowVol | 0.52% | -18.63% | -18.48% |
| 842 | OHM OHM | OHM | $118,815 | $0.004018 | 29,572,979 | LowVol | 0.44% | 3.39% | |
| 843 | BITGOLD bitGold | BITGOLD | $117,385 | $1304.72 | 89.9694 | LowVol | 2.08% | 0.66% | |
| 844 | MAY Theresa May Coin | MAY | $117,280 | $0.004841 | 24,224,400 | LowVol | 1.01% | 0.61% | -3.12% |
| 845 | FLAX Flaxscript | FLAX | $114,080 | $0.020435 | 5,582,630 | LowVol | 3.26% | 26.25% | -2.52% |
| 846 | TTC TittieCoin | TTC | $113,724 | $0.000090 | 1,259,816,434 | LowVol | 0.50% | -24.63% | -35.57% |
| 847 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 29.02% | ||
| 848 | 020 020LondonCoin | 020 | $112,066 | $7.1e-07 | 156,887,910,248 | LowVol | 2.25% | ||
| 849 | I0C I0Coin | I0C | $111,906 | $0.005333 | 20,984,779 | LowVol | 1.07% | -47.97% | -49.78% |
| 850 | PX PX | PX | $109,324 | $0.001148 | 95,228,882 | LowVol | 4.54% | 5.78% | |
| 851 | CNNC Cannation | CNNC | $108,697 | $0.043884 | 2,476,893 | LowVol | -0.17% | 26.56% | -20.34% |
| 852 | HXX Hexx | HXX | $108,188 | $0.073150 | 1,478,982 | LowVol | 0.44% | 71.43% | 102.94% |
| 853 | ARCO AquariusCoin | ARCO | $105,353 | $0.071366 | 1,476,247 | LowVol | 0.71% | 12.47% | 23.56% |
| 854 | QTL Quatloo | QTL | $105,321 | $0.013645 | 7,718,883 | LowVol | 2.27% | 11.86% | -7.57% |
| 855 | XCT C-Bit | XCT | $104,993 | $0.000668 | 157,223,250 | LowVol | 0.40% | 5.02% | -1.59% |
| 856 | MNM Mineum | MNM | $104,961 | $0.011123 | 9,436,367 | LowVol | 0.54% | -7.18% | -16.27% |
| 857 | CAP Bottlecaps | CAP | $104,871 | $0.000514 | 203,906,417 | LowVol | |||
| 858 | DLC Dollarcoin | DLC | $101,634 | $0.011160 | 9,106,714 | LowVol | -3.28% | 3.26% | 21.85% |
| 859 | BLRY BillaryCoin | BLRY | $101,153 | $0.011250 | 8,991,783 | LowVol | 0.52% | -41.85% | 80.95% |
| 860 | ISL IslaCoin | ISL | $100,414 | $0.066337 | 1,513,704 | LowVol | 0.44% | 15.49% | |
| 861 | ARG Argentum | ARG | $98,547 | $0.011574 | 8,514,859 | LowVol | 0.28% | 15.59% | 37.41% |
| 862 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 863 | MCRN MACRON | MCRN | $98,177 | $0.000245 | 401,421,401 | LowVol | 0.44% | 104.48% | 38.56% |
| 864 | PRX Printerium | PRX | $92,472 | $0.007822 | 11,821,728 | LowVol | 0.59% | 17.21% | 284.85% |
| 865 | GPU GPU Coin | GPU | $91,266 | $0.002255 | 40,477,042 | LowVol | 0.49% | 13.74% | 39.57% |
| 866 | MARS Marscoin | MARS | $90,709 | $0.003208 | 28,279,074 | LowVol | -1.03% | 8.79% | 32.72% |
| 867 | DUO ParallelCoin | DUO | $90,683 | $0.300642 | 301,630 | LowVol | 1.95% | 26.03% | -1.82% |
| 868 | PXI Prime-XI | PXI | $89,852 | $0.005082 | 17,681,690 | LowVol | 0.42% | -2.13% | 10.84% |
| 869 | VC VirtualCoin | VC | $88,957 | $0.008839 | 10,064,287 | LowVol | 0.59% | 3.57% | 15.17% |
| 870 | MAR Marijuanacoin | MAR | $87,327 | $0.059252 | 1,473,823 | LowVol | 1.61% | 38.89% | 48.27% |
| 871 | SLM Slimcoin | SLM | $84,020 | $0.005625 | 14,937,439 | LowVol | 0.52% | 5.71% | 9.94% |
| 872 | MRJA GanjaCoin | MRJA | $81,880 | $0.018392 | 4,451,920 | LowVol | 0.52% | -28.62% | -24.46% |
| 873 | MST MustangCoin | MST | $79,222 | $0.125681 | 630,343 | LowVol | 0.52% | 6.69% | 30.12% |
| 874 | ICE iDice | ICE | $78,764 | $0.050136 | 1,571,013 | LowVol | -0.52% | -44.04% | -36.23% |
| 875 | TSE Tattoocoin (S… | TSE | $77,222 | $0.000854 | 90,421,856 | LowVol | 9.49% | 12.32% | 9.75% |
| 876 | SOON SoonCoin | SOON | $75,683 | $0.006073 | 12,462,620 | LowVol | 0.44% | 10.35% | 18.69% |
| 877 | CPN CompuCoin | CPN | $75,301 | $0.003839 | 19,615,019 | LowVol | 0.50% | 5.67% | 11.83% |
| 878 | BTPL Bitcoin Planet | BTPL | $74,944 | $0.013634 | 5,496,929 | LowVol | 0.06% | 11.08% | -30.08% |
| 879 | ALL Allion | ALL | $74,730 | $0.012054 | 6,199,359 | LowVol | 0.52% | -17.99% | 40.07% |
| 880 | IMS Independent M… | IMS | $74,340 | $0.013846 | 5,368,934 | LowVol | 0.48% | -13.31% | 5.46% |
| 881 | BLC Blakecoin | BLC | $73,758 | $0.004877 | 15,122,697 | LowVol | 0.27% | 19.20% | -2.05% |
| 882 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 23.05% | ||
| 883 | XCRE Creatio | XCRE | $72,760 | $0.003546 | 20,520,514 | LowVol | 2.03% | 11.40% | 30.50% |
| 884 | CRX Chronos | CRX | $72,590 | $0.000985 | 73,729,962 | LowVol | 0.45% | 29.17% | 21.40% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $70,988 | $0.000890 | 79,719,140 | LowVol | 0.28% | 5.41% | 35.37% |
| 886 | XBTC21 Bitcoin 21 | XBTC21 | $68,332 | $0.086157 | 793,108 | LowVol | 0.41% | -15.03% | 47.85% |
| 887 | SPT Spots | SPT | $67,316 | $0.003004 | 22,406,021 | LowVol | -0.23% | -8.39% | 32.95% |
| 888 | POP PopularCoin | POP | $65,725 | $0.000019 | 3,372,875,244 | LowVol | -0.43% | 15.70% | 30.52% |
| 889 | BIOS BiosCrypto | BIOS | $65,065 | $0.003125 | 20,821,709 | LowVol | 0.59% | 22.70% | 154.52% |
| 890 | ADCN Asiadigicoin | ADCN | $64,551 | $0.002589 | 24,931,054 | LowVol | 0.59% | 9.44% | -3.16% |
| 891 | BAS BitAsean | BAS | $64,506 | $0.012901 | 5,000,000 | LowVol | 0.38% | -0.48% | -33.81% |
| 892 | DRM Dreamcoin | DRM | $63,425 | $0.025892 | 2,449,632 | LowVol | 0.52% | 2.49% | |
| 893 | BITZ Bitz | BITZ | $63,101 | $0.031695 | 1,990,891 | LowVol | 0.59% | 27.83% | |
| 894 | SCRT SecretCoin | SCRT | $62,672 | $0.014821 | 4,228,672 | LowVol | 0.44% | 14.18% | |
| 895 | WORM HealthyWormCoin | WORM | $59,540 | $0.000536 | 111,145,278 | LowVol | 0.52% | 58.54% | |
| 896 | 300 300 Token | 300 | $58,658 | $195.53 | 300 | LowVol | 0.52% | 7.66% | 16.28% |
| 897 | TOR Torcoin | TOR | $58,029 | $0.183532 | 316,179 | LowVol | -3.18% | -12.84% | 10.67% |
| 898 | GCC GuccioneCoin | GCC | $57,956 | $0.002857 | 20,285,537 | LowVol | 0.44% | 5.69% | 0.97% |
| 899 | KURT Kurrent | KURT | $57,260 | $0.005772 | 9,919,485 | LowVol | 0.52% | 8.47% | 1.01% |
| 900 | ICOB ICOBID | ICOB | $57,074 | $0.000535 | 106,701,874 | LowVol | -1.01% | 0.24% | 30.50% |
| 901 | URO Uro | URO | $54,650 | $0.045266 | 1,207,310 | LowVol | 0.59% | -1.34% | 29.37% |
| 902 | $$$ Money | $$$ | $53,923 | $0.001175 | 45,887,218 | LowVol | 0.48% | 5.56% | 15.17% |
| 903 | ZMC ZetaMicron | ZMC | $53,600 | $0.000089 | 600,344,291 | LowVol | 0.59% | 5.66% | 15.17% |
| 904 | CWXT CryptoWorldX … | CWXT | $53,238 | $0.000893 | 59,630,200 | LowVol | 1.28% | 12.45% | 29.75% |
| 905 | DIBC DIBCOIN | DIBC | $53,193 | $0.010639 | 5,000,000 | LowVol | -4.21% | 3.23% | -16.82% |
| 906 | RPC RonPaulCoin | RPC | $53,005 | $0.059570 | 889,794 | LowVol | 0.94% | 12.09% | -1.60% |
| 907 | PHO Photon | PHO | $52,990 | $0.000003 | 20,356,550,240 | LowVol | 1.22% | 9.15% | 24.19% |
| 908 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -44.47% | |||
| 909 | BVC BeaverCoin | BVC | $51,747 | $0.016611 | 3,115,258 | LowVol | 0.63% | -34.97% | -10.55% |
| 910 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.44% | ||
| 911 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 1.47% | -52.27% | |
| 912 | BRAIN Braincoin | BRAIN | $51,371 | $0.005089 | 10,094,424 | LowVol | 0.52% | 5.69% | 28.69% |
| 913 | ZYD Zayedcoin | ZYD | $51,287 | $0.008214 | 6,243,840 | LowVol | 0.59% | 6.14% | 37.88% |
| 914 | WARP WARP | WARP | $51,239 | $0.046784 | 1,095,224 | LowVol | 0.52% | 15.82% | |
| 915 | NRO Neuro | NRO | $51,229 | $0.001429 | 35,861,557 | LowVol | 0.59% | 5.69% | 6.15% |
| 916 | SOIL SOILcoin | SOIL | $51,010 | $0.008946 | 5,702,048 | LowVol | 0.29% | 14.12% | 30.11% |
| 917 | ASAFE2 AllSafe | ASAFE2 | $49,588 | $0.006175 | 8,030,000 | LowVol | 0.51% | 4.16% | 16.69% |
| 918 | KIC KibiCoin | KIC | $49,560 | $0.003371 | 14,701,000 | LowVol | 0.44% | -14.92% | -14.05% |
| 919 | PIE PIECoin | PIE | $48,781 | $0.002678 | 18,212,301 | LowVol | 0.44% | 21.95% | -56.26% |
| 920 | DRS Digital Rupees | DRS | $45,606 | $0.000089 | 510,802,961 | LowVol | 0.52% | 5.67% | -32.03% |
| 921 | CASH Cashcoin | CASH | $45,332 | $0.000982 | 46,158,242 | LowVol | 0.52% | 5.66% | 8.50% |
| 922 | COXST CoExistCoin | COXST | $45,309 | $0.001672 | 27,100,000 | LowVol | 0.29% | ||
| 923 | ARB ARbit | ARB | $44,988 | $0.005797 | 7,759,970 | LowVol | 5.64% | ||
| 924 | BSC BowsCoin | BSC | $43,853 | $0.007901 | 5,550,102 | LowVol | 3.93% | 14.25% | |
| 925 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 1.34% | -51.49% | |
| 926 | COAL BitCoal | COAL | $43,275 | $0.009617 | 4,500,000 | LowVol | 0.69% | -4.34% | 22.73% |
| 927 | SFC Solarflarecoin | SFC | $42,390 | $0.003010 | 14,083,450 | LowVol | 0.51% | 10.48% | -16.18% |
| 928 | ITZ Interzone | ITZ | $41,788 | $0.026064 | 1,603,284 | LowVol | 0.39% | 3.15% | -27.63% |
| 929 | MND MindCoin | MND | $41,447 | $0.003303 | 12,546,625 | LowVol | -0.64% | 8.61% | 31.78% |
| 930 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 931 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -29.91% | ||
| 932 | ORLY Orlycoin | ORLY | $39,263 | $0.001071 | 36,646,779 | LowVol | 0.52% | 15.27% | 26.43% |
| 933 | CESC CryptoEscudo | CESC | $38,598 | $0.000268 | 144,105,100 | LowVol | 0.44% | 58.54% | 72.76% |
| 934 | STEPS Steps | STEPS | $38,246 | $0.002053 | 18,625,017 | LowVol | 0.52% | -2.79% | 14.91% |
| 935 | IMPS ImpulseCoin | IMPS | $37,959 | $0.001875 | 20,245,510 | LowVol | 0.52% | 10.66% | 27.02% |
| 936 | FLVR FlavorCoin | FLVR | $37,316 | $0.001786 | 20,898,106 | LowVol | 4.43% | -4.24% | |
| 937 | PULSE Pulse | PULSE | $37,023 | $0.002589 | 14,298,972 | LowVol | 0.52% | 22.41% | |
| 938 | OFF Cthulhu Offer… | OFF | $36,781 | $0.014027 | 2,622,273 | LowVol | 0.55% | 34.31% | -4.83% |
| 939 | EREAL eREAL | EREAL | $35,946 | $0.000537 | 66,909,634 | LowVol | 0.38% | -0.29% | 44.15% |
| 940 | CMT Comet | CMT | $35,678 | $0.040877 | 872,830 | LowVol | 1.15% | 11.74% | -10.30% |
| 941 | BENJI BenjiRolls | BENJI | $35,444 | $0.001750 | 20,252,496 | LowVol | 0.76% | 9.30% | 11.24% |
| 942 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | 59.37% | ||
| 943 | CRT CRTCoin | CRT | $33,972 | $0.428554 | 79,270 | LowVol | 0.52% | 5.69% | 15.16% |
| 944 | DES Destiny | DES | $33,284 | $0.020803 | 1,600,000 | LowVol | 0.52% | 83.70% | |
| 945 | ICON Iconic | ICON | $32,449 | $0.054730 | 592,894 | LowVol | 0.52% | 5.69% | 62.48% |
| 946 | BLZ BlazeCoin | BLZ | $32,162 | $0.000053 | 608,557,394 | LowVol | 0.51% | 16.92% | 38.95% |
| 947 | EGO EGO | EGO | $32,142 | $0.000536 | 60,000,001 | LowVol | 0.52% | 23.92% | |
| 948 | PLNC PLNcoin | PLNC | $32,042 | $0.001875 | 17,089,600 | LowVol | 0.52% | 0.89% | -2.21% |
| 949 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 2.69% | 10.60% | |
| 950 | SLEVIN Slevin | SLEVIN | $31,249 | $0.000446 | 70,000,000 | LowVol | 0.44% | 5.69% | 15.17% |
| 951 | GBT GameBet Coin | GBT | $30,662 | $0.001442 | 21,262,780 | LowVol | 6.68% | 16.26% | |
| 952 | G3N G3N | G3N | $30,381 | $0.004018 | 7,561,891 | LowVol | 0.52% | 1.19% | 17.50% |
| 953 | VRS Veros | VRS | $29,394 | $0.000060 | 486,609,040 | LowVol | -1.36% | 106.91% | 139.48% |
| 954 | VTA Virtacoin | VTA | $29,004 | $0.000006 | 5,201,310,113 | LowVol | -1.27% | 3.10% | 163.16% |
| 955 | KNC KingN Coin | KNC | $28,679 | $14.28 | 2,008 | LowVol | 0.52% | -5.25% | 16.38% |
| 956 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,266,033 | LowVol | 3.20% | 32.43% | |
| 957 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 9.25% | ||
| 958 | DPAY DPAY | DPAY | $28,030 | $0.000352 | 79,541,001 | LowVol | 4.29% | 9.14% | |
| 959 | PSB Pesobit | PSB | $27,267 | $0.000811 | 33,618,626 | ||||
| 960 | DLISK DAPPSTER | DLISK | $26,563 | $0.000266 | 100,000,000 | LowVol | 4.79% | -42.02% | |
| 961 | OS76 OsmiumCoin | OS76 | $26,021 | $0.029106 | 894,026 | LowVol | 0.59% | 5.68% | 12.76% |
| 962 | FUZZ FuzzBalls | FUZZ | $25,272 | $0.005232 | 4,829,945 | LowVol | 0.16% | -4.76% | 13.00% |
| 963 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 964 | MILO MiloCoin | MILO | $25,082 | $0.002325 | 10,789,954 | LowVol | 7.64% | 41.27% | -22.66% |
| 965 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 8.69% | |||
| 966 | LTCR Litecred | LTCR | $22,061 | $0.000730 | 30,227,750 | LowVol | -3.23% | 6.89% | -29.83% |
| 967 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.35% | ||
| 968 | ZNE Zonecoin | ZNE | $21,900 | $0.008482 | 2,581,970 | LowVol | 0.59% | 44.03% | |
| 969 | DOLLAR Dollar Online | DOLLAR | $21,536 | $0.028570 | 753,776 | LowVol | 0.52% | 5.69% | 17.37% |
| 970 | IBANK iBank | IBANK | $21,378 | $0.004723 | 4,526,324 | LowVol | 3.52% | 1.32% | |
| 971 | CNC CHNCoin | CNC | $21,255 | $0.000446 | 47,613,479 | LowVol | 0.52% | -11.94% | 28.06% |
| 972 | BNX BnrtxCoin | BNX | $21,234 | $0.000802 | 26,486,501 | LowVol | 12.94% | 18.52% | 34.04% |
| 973 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 14.45% | ||
| 974 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 975 | XBTS Beatcoin | XBTS | $19,945 | $0.013082 | 1,524,686 | LowVol | -4.44% | -8.29% | -54.26% |
| 976 | IMX Impact | IMX | $19,532 | $0.000178 | 109,509,041 | LowVol | 0.51% | 5.57% | 3.05% |
| 977 | PLACO PlayerCoin | PLACO | $18,814 | $0.000536 | 35,120,000 | LowVol | -24.59% | -32.06% | -43.36% |
| 978 | UET Useless Ether… | UET | $18,272 | $0.004608 | 3,965,716 | LowVol | 0.36% | -23.28% | -23.42% |
| 979 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 2.40% | 19.01% | |
| 980 | RIDE Ride My Car | RIDE | $18,084 | $0.000179 | 101,276,976 | LowVol | 0.52% | -29.54% | -0.12% |
| 981 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 5.85% | ||
| 982 | SDP SydPak | SDP | $17,067 | $0.106871 | 159,699 | LowVol | 0.44% | 7.40% | 16.68% |
| 983 | DAS DAS | DAS | $16,953 | $0.006463 | 2,622,886 | LowVol | 2.65% | 44.28% | 30.23% |
| 984 | ALTC Antilitecoin | ALTC | $16,881 | $0.000536 | 31,512,613 | LowVol | 0.44% | 5.69% | 14.65% |
| 985 | WBB Wild Beast Block | WBB | $16,538 | $0.099999 | 165,382 | LowVol | 0.27% | -18.91% | -20.24% |
| 986 | GBC GBCGoldCoin | GBC | $16,377 | $0.001441 | 11,361,817 | LowVol | 1.21% | 34.45% | -37.02% |
| 987 | VPRC VapersCoin | VPRC | $15,812 | $0.000020 | 780,124,964 | LowVol | 0.95% | -69.66% | 33.01% |
| 988 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 11.77% | ||
| 989 | ELS Elysium | ELS | $15,376 | $0.003839 | 4,005,012 | LowVol | 0.59% | 5.48% | 16.84% |
| 990 | RSGP RSGPcoin | RSGP | $13,882 | $8.04 | 1,727 | LowVol | 0.44% | -16.81% | |
| 991 | SOCC SocialCoin | SOCC | $12,983 | $0.009375 | 1,384,879 | LowVol | 0.52% | 8.78% | -23.75% |
| 992 | AGLC AgrolifeCoin | AGLC | $12,413 | $0.001701 | 7,297,663 | 5.97% | |||
| 993 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 994 | MRNG MorningStar | MRNG | $11,425 | $0.000351 | 32,594,806 | LowVol | 1.46% | -17.99% | -15.00% |
| 995 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 19.90% | |||
| 996 | CTIC2 Coimatic 2.0 | CTIC2 | $10,649 | $0.000843 | 12,635,250 | LowVol | 0.17% | -31.54% | -71.96% |
| 997 | GEERT GeertCoin | GEERT | $9,974 | $0.001959 | 5,091,200 | LowVol | -6.82% | 6.36% | -3.37% |
| 998 | SLFI Selfiecoin | SLFI | $9,627 | $0.000089 | 107,829,281 | LowVol | 0.44% | 5.67% | 15.16% |
| 999 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 5.32% | 0.97% | |
| 1000 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 3.99% | 12.67% | |
| 1001 | NODC NodeCoin | NODC | $8,242 | $0.004911 | 1,678,439 | LowVol | 0.52% | 17.33% | |
| 1002 | MTM MTMGaming | MTM | $8,140 | $0.002713 | 2,999,967 | LowVol | 1.44% | ||
| 1003 | VOLT Bitvolt | VOLT | $8,096 | $0.000536 | 15,112,554 | LowVol | 0.52% | -9.41% | -8.47% |
| 1004 | TRADE Tradecoin | TRADE | $8,019 | $0.001071 | 7,484,621 | LowVol | 0.52% | -51.62% | |
| 1005 | CCM100 CCMiner | CCM100 | $7,978 | $0.002374 | 3,360,417 | LowVol | 1.36% | 0.09% | 73.06% |
| 1006 | CONX Concoin | CONX | $7,575 | $0.010178 | 744,266 | LowVol | 0.59% | 5.69% | -2.21% |
| 1007 | ARGUS Argus | ARGUS | $7,499 | $0.006530 | 1,148,324 | LowVol | 0.44% | -19.31% | 11.93% |
| 1008 | DIX Dix Asset | DIX | $7,198 | $7.2e-08 | 100,000,000,000 | LowVol | -30.14% | -8.24% | 28.28% |
| 1009 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1010 | FRAZ Frazcoin | FRAZ | $5,636 | $0.000625 | 9,017,698 | LowVol | 0.59% | 73.23% | 15.12% |
| 1011 | JS JavaScript Token | JS | $5,542 | $0.000693 | 7,991,996 | LowVol | 0.38% | -10.17% | -12.78% |
| 1012 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1013 | NANOX Project-X | NANOX | $4,193 | $53569.20 | 0.078264 | LowVol | 0.44% | -20.73% | -42.41% |
| 1014 | BBC BigBoobsCoin | BBC | $4,116 | $0.020454 | 201,250 | 5.45% | |||
| 1015 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1016 | XNG Enigma | XNG | $3,266 | $0.196420 | 16,627 | LowVol | 0.59% | 3.32% | -14.64% |
| 1017 | SOJ Sojourn | SOJ | $3,249 | $0.006696 | 485,214 | LowVol | 208.05% | 395.43% | 65.30% |
| 1018 | LEX Lex4All | LEX | $2,969 | $0.002969 | 1,000,000 | LowVol | 1.36% | 122.75% | |
| 1019 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -0.44% | -34.55% | ||
| 1020 | PIZZA PizzaCoin | PIZZA | $2,830 | $0.002053 | 1,377,917 | LowVol | 0.59% | -9.99% | -3.68% |
| 1021 | GSR GeyserCoin | GSR | $2,510 | $0.053569 | 46,864 | LowVol | -0.79% | 18.00% | 55.27% |
| 1022 | EBT Ebittree Coin | EBT | $1,905 | $0.001507 | 1,264,511 | LowVol | -7.32% | -34.96% | 14.65% |
| 1023 | TOKEN SwapToken | TOKEN | $1,706 | $1.1e-07 | 15,320,585,365 | LowVol | -1.02% | -27.51% | -5.40% |
| 1024 | ULA Ulatech | ULA | $1,506 | $0.008232 | 182,886 | LowVol | 0.59% | -54.94% | 0.00% |
| 1025 | DGCS Digital Credits | DGCS | $1,031 | $0.000177 | 5,826,388 | LowVol | 4.75% | -29.75% | |
| 1026 | ABN Abncoin | ABN | $858 | $0.012678 | 67,700 | LowVol | 1.22% | 25.76% | 16.63% |
| 1027 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -0.14% | -34.87% | -35.75% |
| 1028 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1029 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | -0.59% | 13.86% | |
| 1030 | CALC CaliphCoin | CALC | $55 | $0.000626 | 87,140 | LowVol | 0.44% | -32.58% | -39.16% |
| 1031 | BCD Bitcoin Diamo… | BCD | $82.23 | $27,712,000 | 2.80% | -13.34% | |||
| 1032 | INK Ink | INK | $0.165098 | $6,212,890 | -0.07% | -3.02% | |||
| 1033 | ORME Ormeus Coin | ORME | $3.43 | $4,949,040 | 5.34% | -1.68% | -30.13% | ||
| 1034 | QASH QASH | QASH | $0.710657 | $4,166,090 | 3.66% | 1.49% | |||
| 1035 | CLUB ClubCoin | CLUB | $5.71 | $2,663,090 | 1.24% | 9.57% | 154.19% | ||
| 1036 | REC Regalcoin | REC | $42.01 | $2,376,800 | -0.10% | -9.31% | -8.12% | ||
| 1037 | NULS Nuls | NULS | $0.630809 | $2,023,990 | 1.35% | 4.63% | -23.54% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.73 | $1,868,260 | 0.71% | -0.15% | 2.90% | ||
| 1039 | ATMC ATMCoin | ATMC | $1.85 | $1,704,290 | 0.00% | 1.69% | 22.57% | ||
| 1040 | GRX GOLD Reward T… | GRX | $5.97 | $1,346,390 | -0.47% | 24.03% | 64.94% | ||
| 1041 | BTE BitSerial | BTE | $4.27 | $1,305,620 | -5.94% | -16.78% | -29.92% | ||
| 1042 | FRST FirstCoin | FRST | $15.13 | $683,541 | 0.73% | -7.58% | -10.35% | ||
| 1043 | XTZ Tezos (Pre-La… | XTZ | $2.06 | $634,086 | 1.16% | -2.60% | 23.33% | ||
| 1044 | B2X SegWit2x [Fut… | B2X | $264.05 | $596,130 | -0.22% | -0.42% | 28.22% | ||
| 1045 | THS TechShares | THS | $0.946305 | $483,727 | -3.07% | 7.30% | -5.54% | ||
| 1046 | ETN Electroneum | ETN | $0.026135 | $465,587 | 8.22% | -7.46% | -17.34% | ||
| 1047 | WC WINCOIN | WC | $1.48 | $405,258 | -5.21% | -13.79% | |||
| 1048 | BOT Bodhi | BOT | $0.494560 | $370,922 | -1.35% | 0.41% | |||
| 1049 | BT2 BT2 [CST] | BT2 | $121.59 | $290,936 | -0.59% | 4.32% | 23.54% | ||
| 1050 | ADK Aidos Kuneen | ADK | $34.80 | $253,760 | 0.52% | -7.54% | -6.94% | ||
| 1051 | SIC Swisscoin | SIC | $0.000179 | $236,746 | -6.18% | -9.40% | -97.70% | ||
| 1052 | SUR Suretly | SUR | $4.10 | $220,826 | 0.36% | -2.07% | 39.29% | ||
| 1053 | AION Aion | AION | $1.13 | $212,961 | 4.17% | -11.93% | 30.42% | ||
| 1054 | EAG EA Coin | EAG | $4.02 | $191,704 | 0.21% | -4.68% | -27.69% | ||
| 1055 | XIN Infinity Econ… | XIN | $0.044016 | $163,726 | -1.87% | -3.64% | -5.70% | ||
| 1056 | AI POLY AI | AI | $18.32 | $135,341 | -2.93% | -5.34% | |||
| 1057 | MKR Maker | MKR | $396.25 | $133,267 | 1.03% | -0.59% | |||
| 1058 | B3 B3Coin | B3 | $0.000536 | $132,322 | -7.08% | -5.49% | 71.08% | ||
| 1059 | UGT UG Token | UGT | $0.446696 | $125,628 | 0.36% | -0.53% | 30.21% | ||
| 1060 | BTU Bitcoin Unlim… | BTU | $119.94 | $118,720 | -4.42% | -5.93% | -24.88% | ||
| 1061 | XCPO Copico | XCPO | $0.030896 | $114,676 | 2.31% | 10.42% | |||
| 1062 | XID Sphre AIR | XID | $0.197345 | $113,706 | -0.19% | 2.43% | 6.42% | ||
| 1063 | BT1 BT1 [CST] | BT1 | $8820.45 | $111,372 | 0.39% | 6.97% | 15.92% | ||
| 1064 | GMT Mercury Protocol | GMT | $0.050479 | $110,975 | 2.15% | -33.54% | 8.37% | ||
| 1065 | TSL Energo | TSL | $0.031318 | $106,176 | -1.92% | -2.49% | |||
| 1066 | ZZC ZoZoCoin | ZZC | $1.16 | $97,096 | 20.76% | -13.45% | |||
| 1067 | EVR Everus | EVR | $5.10 | $90,265 | -0.65% | 25.40% | 37.01% | ||
| 1068 | INF InfChain | INF | $0.008303 | $88,170 | 2.05% | -8.99% | |||
| 1069 | LLT LLToken | LLT | $0.322885 | $79,132 | -0.35% | 0.03% | -4.73% | ||
| 1070 | PHR Phore | PHR | $0.471484 | $73,115 | -0.52% | 11.24% | |||
| 1071 | BSR BitSoar | BSR | $0.244901 | $68,108 | 0.59% | -8.08% | 81.72% | ||
| 1072 | BTCM BTCMoon | BTCM | $0.009677 | $62,389 | -5.08% | -24.36% | 410.44% | ||
| 1073 | GBG Golos Gold | GBG | $0.106018 | $56,470 | 1.96% | 7.21% | 8.48% | ||
| 1074 | MSD MSD | MSD | $0.013136 | $46,344 | 2.63% | -3.62% | 21.20% | ||
| 1075 | PLX PlexCoin | PLX | $0.145158 | $39,301 | 5.19% | ||||
| 1076 | SISA SISA | SISA | $0.023803 | $38,384 | 8.41% | 64.27% | -78.01% | ||
| 1077 | MUT Mutual Coin | MUT | $0.008437 | $37,475 | 8.75% | 38.85% | |||
| 1078 | BPL Blockpool | BPL | $0.171867 | $36,334 | 17.56% | 4.08% | -5.52% | ||
| 1079 | COR CORION | COR | $0.980932 | $36,257 | 0.59% | 1.86% | 28.66% | ||
| 1080 | FLIXX Flixxo | FLIXX | $0.100743 | $35,439 | -2.67% | ||||
| 1081 | DSR Desire | DSR | $0.121232 | $33,938 | 2.67% | -25.04% | -51.65% | ||
| 1082 | OXY Oxycoin | OXY | $0.151834 | $33,310 | -6.20% | -11.45% | -2.96% | ||
| 1083 | ICX ICON | ICX | $1.07 | $30,623 | 2.11% | -4.16% | 3.94% | ||
| 1084 | SPANK SpankChain | SPANK | $0.037104 | $30,501 | -4.15% | -17.94% | |||
| 1085 | AKY Akuya Coin | AKY | $0.267846 | $28,085 | -6.03% | -20.62% | -63.16% | ||
| 1086 | ASTRO Astro | ASTRO | $1.83 | $24,507 | 0.38% | 3.42% | 25.27% | ||
| 1087 | NEOG NEO GOLD | NEOG | $0.002608 | $23,792 | -4.01% | -7.71% | -13.91% | ||
| 1088 | B2B B2B | B2B | $0.594322 | $21,735 | 4.48% | -0.03% | |||
| 1089 | VASH VPNCoin | VASH | $0.004911 | $21,155 | 0.52% | -4.72% | 20.99% | ||
| 1090 | HOLD Interstellar … | HOLD | $0.102911 | $18,944 | 4.25% | 3.98% | -43.83% | ||
| 1091 | DEUS DeusCoin | DEUS | $0.395519 | $18,196 | 0.52% | -0.04% | 2.40% | ||
| 1092 | SSS Sharechain | SSS | $0.003006 | $18,191 | -2.54% | -11.16% | -13.75% | ||
| 1093 | BOS BOScoin | BOS | $1.25 | $16,448 | 3.30% | 8.00% | -3.98% | ||
| 1094 | MCR Macro | MCR | $2.06 | $14,493 | 0.50% | -6.75% | -38.71% | ||
| 1095 | TER TerraNova | TER | $2.49 | $12,993 | 0.57% | 4.71% | -12.06% | ||
| 1096 | ACC Accelerator N… | ACC | $4.61 | $12,224 | 11.69% | 3.80% | |||
| 1097 | RMC Russian Minin… | RMC | $12933.30 | $12,206 | 0.20% | 1.99% | 30.90% | ||
| 1098 | FUDD DimonCoin | FUDD | $0.004022 | $12,150 | -2.25% | ||||
| 1099 | BTCS Bitcoin Silver | BTCS | $0.004286 | $11,923 | 1.53% | 26.94% | 83.30% | ||
| 1100 | SIGMA SIGMAcoin | SIGMA | $0.046075 | $11,874 | -1.26% | -1.84% | -2.94% | ||
| 1101 | AERM Aerium | AERM | $2.08 | $9,935 | 4.15% | -0.19% | -0.90% | ||
| 1102 | GRN Granite | GRN | $0.014374 | $8,870 | 1.22% | 6.30% | 22.50% | ||
| 1103 | TCOIN T-coin | TCOIN | $0.000191 | $8,858 | -28.23% | -19.48% | 8.88% | ||
| 1104 | MGC GulfCoin | MGC | $0.003393 | $8,393 | 3.23% | 5.77% | 11.55% | ||
| 1105 | DNA EncrypGen | DNA | $0.055290 | $7,437 | -19.69% | -23.12% | |||
| 1106 | DGPT DigiPulse | DGPT | $1.39 | $7,180 | 0.57% | 40.62% | |||
| 1107 | VIU Viuly | VIU | $0.004217 | $7,061 | 3.87% | 0.96% | |||
| 1108 | BLX Blockchain Index | BLX | $2.34 | $6,401 | 0.38% | -3.17% | 22.16% | ||
| 1109 | LTG LiteCoin Gold | LTG | $0.002613 | $6,316 | 13.11% | 2.80% | 8.11% | ||
| 1110 | TRIA CombiCoin | TRIA | $5.85 | $5,597 | 0.38% | -25.85% | |||
| 1111 | WIC Wi Coin | WIC | $0.003361 | $4,657 | 2.12% | -11.72% | 1.71% | ||
| 1112 | PNX Phantomx | PNX | $0.014781 | $4,364 | -5.68% | -22.15% | |||
| 1113 | DFS DFSCoin | DFS | $0.009814 | $4,148 | -0.71% | 21.25% | 24.35% | ||
| 1114 | SND Sand Coin | SND | $0.706470 | $3,962 | -11.29% | -17.96% | 16.90% | ||
| 1115 | IQT iQuant | IQT | $0.151354 | $3,741 | 1.47% | 39.28% | -5.77% | ||
| 1116 | NAMO NamoCoin | NAMO | $0.000168 | $3,667 | 0.51% | 31.09% | -31.67% | ||
| 1117 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003211 | $3,570 | 0.59% | 4.18% | |||
| 1118 | MEN PeopleCoin | MEN | $0.000089 | $3,423 | 0.59% | 5.69% | 15.17% | ||
| 1119 | FOR FORCE | FOR | $0.002052 | $3,341 | 0.59% | -17.94% | -17.44% | ||
| 1120 | TESLA TeslaCoilCoin | TESLA | $5.45 | $3,231 | 0.52% | 4.01% | 52.91% | ||
| 1121 | XTD XTD Coin | XTD | $0.000089 | $3,180 | 0.44% | 5.69% | 15.17% | ||
| 1122 | WILD Wild Crypto | WILD | $0.109853 | $3,034 | 3.25% | 17.38% | 44.18% | ||
| 1123 | VULC Vulcano | VULC | $0.013200 | $2,766 | 0.81% | 40.89% | 36.99% | ||
| 1124 | APC AlpaCoin | APC | $0.019677 | $2,709 | 0.89% | 23.66% | -36.69% | ||
| 1125 | IBTC iBTC | IBTC | $0.009722 | $2,478 | 0.38% | -17.88% | 25.10% | ||
| 1126 | SMART SmartBillions | SMART | $0.494664 | $2,424 | 0.38% | 16.69% | |||
| 1127 | STEX STEX | STEX | $0.206614 | $2,133 | 3.50% | -22.33% | 32.81% | ||
| 1128 | COUPE Coupecoin | COUPE | $0.000006 | $2,035 | 1.00% | -14.93% | -77.90% | ||
| 1129 | ERC20 ERC20 | ERC20 | $0.000127 | $1,983 | -4.13% | -6.18% | 3.68% | ||
| 1130 | NTC Natcoin | NTC | $0.250079 | $1,947 | 0.59% | -19.85% | -63.99% | ||
| 1131 | STU bitJob | STU | $0.042968 | $1,893 | -9.10% | -0.72% | -45.30% | ||
| 1132 | MCI Musiconomi | MCI | $0.054135 | $1,877 | 0.83% | -14.48% | -13.81% | ||
| 1133 | OX OX Fina | OX | $0.000152 | $1,812 | 0.68% | -9.44% | -27.02% | ||
| 1134 | BTBc Bitbase | BTBc | $0.005000 | $1,803 | -17.16% | -11.66% | -46.99% | ||
| 1135 | ACC AdCoin | ACC | $0.132403 | $1,744 | 35.95% | 13.59% | 43.79% | ||
| 1136 | BSN Bastonet | BSN | $0.000893 | $1,633 | 0.59% | 24.75% | -1.26% | ||
| 1137 | MGC MergeCoin | MGC | $0.014553 | $1,608 | 0.44% | 9.73% | |||
| 1138 | ANTX Antimatter | ANTX | $0.000179 | $1,511 | 0.59% | 111.35% | 396.37% | ||
| 1139 | HAT Hawala.Today | HAT | $0.197099 | $1,494 | 7.35% | 35.75% | -8.87% | ||
| 1140 | SIFT Smart Investm… | SIFT | $3.55 | $1,430 | 0.38% | 0.17% | 1.79% | ||
| 1141 | SHND StrongHands | SHND | $2.8e-08 | $1,339 | -1.21% | -13.66% | 42.82% | ||
| 1142 | PLC PlusCoin | PLC | $0.000499 | $1,326 | -0.75% | -6.58% | -27.68% | ||
| 1143 | ELITE Ethereum Lite | ELITE | $0.045357 | $1,282 | 14.02% | 10.65% | -52.62% | ||
| 1144 | XOT Internet of T… | XOT | $2665.42 | $1,258 | 0.44% | 5.69% | 15.05% | ||
| 1145 | LEPEN LePen | LEPEN | $0.000178 | $1,224 | 17.32% | 118.58% | 27.68% | ||
| 1146 | SPORT SportsCoin | SPORT | $0.000893 | $1,158 | 0.44% | 50.96% | 16.39% | ||
| 1147 | PRES President Trump | PRES | $0.003495 | $1,131 | -19.44% | -13.51% | -14.88% | ||
| 1148 | SAK Sharkcoin | SAK | $0.002494 | $1,093 | -1.48% | 15.54% | 41.82% | ||
| 1149 | BTC2X Bitcoin2x | BTC2X | $0.015224 | $1,078 | -6.39% | -8.08% | |||
| 1150 | BITCF First Bitcoin… | BITCF | $0.061426 | $990 | 0.44% | 16.16% | -9.03% | ||
| 1151 | GARY President Joh… | GARY | $0.109728 | $959 | 0.44% | -3.85% | 13.11% | ||
| 1152 | ABC Alphabit | ABC | $14.91 | $937 | 0.44% | 25.76% | 29.49% | ||
| 1153 | CASH Cash Poker Pro | CASH | $0.073260 | $898 | 0.36% | -1.82% | -38.76% | ||
| 1154 | NTWK Network Token | NTWK | $0.003640 | $860 | 0.36% | 202.38% | 68.35% | ||
| 1155 | ZBC Zilbercoin | ZBC | $0.040733 | $817 | -5.45% | -4.76% | 1.35% | ||
| 1156 | CYDER Cyder | CYDER | $0.000268 | $812 | 0.59% | -23.83% | -30.22% | ||
| 1157 | RUPX Rupaya [OLD] | RUPX | $0.013214 | $689 | -0.24% | 141.68% | 294.73% | ||
| 1158 | EGOLD eGold | EGOLD | $0.013362 | $666 | 0.38% | 38.87% | 86.26% | ||
| 1159 | LDCN LandCoin | LDCN | $0.005821 | $642 | 2.15% | 51.13% | 5.57% | ||
| 1160 | WA WA Space | WA | $0.024999 | $640 | 0.52% | 57.41% | 78.73% | ||
| 1161 | UNRC UniversalRoya… | UNRC | $0.000537 | $625 | 0.55% | -3.58% | -28.36% | ||
| 1162 | DUTCH Dutch Coin | DUTCH | $0.000446 | $579 | 0.59% | -16.19% | -16.05% | ||
| 1163 | ZENGOLD ZenGold | ZENGOLD | $0.108478 | $566 | -4.09% | 2.01% | 179.51% | ||
| 1164 | RCN Rcoin | RCN | $0.000089 | LowVol | 0.59% | 5.66% | 15.17% | ||
| 1165 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | 0.38% | -34.16% | 1.64% | ||
| 1166 | HIGH High Gain | HIGH | $0.000804 | LowVol | 0.59% | 5.69% | -21.20% | ||
| 1167 | PCS Pabyosi Coin … | PCS | $0.093300 | LowVol | 0.52% | 23.54% | 74.91% | ||
| 1168 | SNAKE SnakeEyes | SNAKE | $0.032064 | LowVol | 1.44% | 0.08% | 20.28% | ||
| 1169 | RHFC RHFCoin | RHFC | $0.001212 | LowVol | 0.53% | 30.48% | 28.11% | ||
| 1170 | PEC Peacecoin | PEC | $0.035088 | LowVol | 0.44% | 39.18% | 534.45% | ||
| 1171 | DAY Chronologic | DAY | $4.35 | LowVol | 0.44% | 3.43% | -0.72% | ||
| 1172 | IPY Infinity Pay | IPY | $0.002304 | LowVol | 83.68% | 93.45% | |||
| 1173 | TIE TIES Network | TIE | $0.083396 | LowVol | 0.38% | -19.10% | -11.66% | ||
| 1174 | YEL Yellow Token | YEL | $0.001382 | LowVol | 0.38% | -70.14% | -70.53% | ||
| 1175 | GAY GAY Money | GAY | $0.011672 | LowVol | -0.73% | 1.46% | -45.56% | ||
| 1176 | BCCS BitcoinCashSc… | BCCS | $0.009910 | LowVol | 0.59% | 4.45% | 1.50% | ||
| 1177 | BIT First Bitcoin | BIT | $0.011160 | LowVol | 0.52% | -21.02% | -9.02% | ||
| 1178 | HDLB HODL Bucks | HDLB | $0.049105 | LowVol | 0.59% | -1.47% | -16.39% | ||
| 1179 | FC Facecoin | FC | $0.004146 | LowVol | 0.38% | -0.49% | 15.76% | ||
| 1180 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | 0.38% | -0.48% | 28.68% | ||
| 1181 | PRIMU Primulon | PRIMU | $0.000254 | LowVol | 43.01% | 43.48% | 53.43% | ||
| 1182 | PRN Protean | PRN | $0.000076 | LowVol | 166.13% | 1064.43% | 25.55% | ||
| 1183 | RUBIT RubleBit | RUBIT | $0.003303 | LowVol | 0.59% | 5.66% | 13.67% | ||
| 1184 | REGA Regacoin | REGA | $0.002232 | LowVol | 0.52% | -24.15% | 51.10% | ||
| 1185 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.78% | 4.07% | 54.42% | ||
| 1186 | DMC DynamicCoin | DMC | $0.003009 | LowVol | -3.39% | 2.39% | 4.31% | ||
| 1187 | MBL MobileCash | MBL | $0.000357 | LowVol | 0.44% | 5.69% | 15.17% | ||
| 1188 | EBIT eBIT | EBIT | $0.000740 | LowVol | 0.38% | -42.51% | -6.26% | ||
| 1189 | MARX MarxCoin | MARX | $0.000822 | LowVol | 1.89% | 3.24% | 4.64% | ||
| 1190 | EFYT Ergo | EFYT | $9.36 | LowVol | 0.56% | 25.30% | |||
| 1191 | ANI Animecoin | ANI | $0.000089 | LowVol | 0.44% | -30.83% | -4.60% | ||
| 1192 | MONETA Moneta | MONETA | $0.000357 | LowVol | 0.59% | 5.66% | 26.95% | ||
| 1193 | RUNNERS Runners | RUNNERS | $0.000268 | LowVol | 50.88% | 54.25% | 1.53% | ||
| 1194 | BAT BatCoin | BAT | $0.000002 | LowVol | 3.02% | 8.96% | -19.59% | ||
| 1195 | MAGN Magnetcoin | MAGN | $0.446294 | LowVol | 4.68% | 5.29% | 13.48% | ||
| 1196 | QBT Cubits | QBT | $0.001850 | LowVol | 0.22% | 18.75% | 165.65% | ||
| 1197 | CHEAP Cheapcoin | CHEAP | $0.000268 | LowVol | 0.59% | 5.67% | -32.86% | ||
| 1198 | SWP Swapcoin | SWP | $0.092150 | LowVol | -2.13% | 80.03% | 10.75% | ||
| 1199 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1200 | BLAZR BlazerCoin | BLAZR | $0.001109 | LowVol | 0.47% | 7.29% | -19.90% | ||
| 1201 | HALLO Halloween Coin | HALLO | $0.000123 | LowVol | 0.52% | -27.12% | -29.08% | ||
| 1202 | AV AvatarCoin | AV | $0.027945 | LowVol | 0.44% | 4.69% | 11.32% | ||
| 1203 | STARS StarCash Network | STARS | $0.224170 | LowVol | 0.59% | 6.11% | -28.68% | ||
| 1204 | SKULL Pirate Blocks | SKULL | $0.001874 | LowVol | 0.99% | -41.91% | -17.17% | ||
| 1205 | MINEX Minex | MINEX | $0.050527 | LowVol | 0.70% | 4.13% | -17.24% | ||
| 1206 | FLASH Flash | FLASH | $0.004898 | LowVol | 0.59% | 15.65% | 16.81% | ||
| 1207 | HYPER Hyper | HYPER | $0.026378 | LowVol | 0.16% | -23.73% | 19.94% | ||
| 1208 | PRM PrismChain | PRM | $0.001071 | LowVol | 0.59% | 6.32% | |||
| 1209 | BITOK Bitok | BITOK | $0.000089 | LowVol | 0.44% | 498.38% | 207.49% | ||
| 1210 | TOP TopCoin | TOP | $0.000970 | LowVol | 10.64% | -8.89% | 15.02% | ||
| 1211 | VOYA Voyacoin | VOYA | $1.80 | LowVol | 0.59% | 5.94% | -21.45% | ||
| 1212 | DON Donationcoin | DON | $0.000450 | LowVol | 0.95% | -10.34% | -7.96% | ||
| 1213 | SKR Sakuracoin | SKR | $0.000807 | LowVol | 0.51% | -4.61% | 46.71% | ||
| 1214 | AMS AmsterdamCoin | AMS | $0.006072 | LowVol | 11.34% | 8.05% | -15.59% | ||
| 1215 | EUSD eUSD | EUSD | $0.000140 | LowVol | 0.38% | -29.25% | -75.75% | ||
| 1216 | ELTC2 eLTC | ELTC2 | $0.000055 | LowVol | -1.75% | -78.33% | 34.28% | ||
| 1217 | 10MT 10M Token | 10MT | $0.002516 | LowVol | -5.89% | 5.50% | -52.01% | ||
| 1218 | FAZZ Fazzcoin | FAZZ | $0.005732 | LowVol | -5.01% | -24.44% | 23.83% | ||
| 1219 | UNC UNCoin | UNC | $0.000089 | LowVol | 0.52% | 5.69% | 15.17% | ||
| 1220 | ETT EncryptoTel [… | ETT | $0.073009 | LowVol | 0.60% | -0.28% | 11.41% | ||
| 1221 | FFC FireFlyCoin | FFC | $0.000122 | LowVol | 22.34% | 44.36% | 57.35% | ||
| 1222 | UR UR | UR | $0.000614 | LowVol | 0.22% | 4.50% | 25.05% | ||
| 1223 | OMC Omicron | OMC | $0.100621 | LowVol | 0.52% | 15.50% | |||
| 1224 | 9COIN 9COIN | 9COIN | $0.002589 | LowVol | -11.67% | -9.85% | -1.77% | ||
| 1225 | CYC Cycling Coin | CYC | $0.000982 | LowVol | 0.52% | -3.12% | -17.92% | ||
| 1226 | INDIA India Coin | INDIA | $0.000179 | LowVol | 0.59% | -33.25% | -24.10% | ||
| 1227 | AIB Advanced Inte… | AIB | $0.003369 | LowVol | 0.59% | -18.15% | 3.12% | ||
| 1228 | FRWC FrankyWillCoin | FRWC | $0.003036 | LowVol | 0.44% | 5.67% | 2.98% | ||
| 1229 | ACN Avoncoin | ACN | $0.000357 | LowVol | 0.59% | 5.66% | -9.00% | ||
| 1230 | MOTO Motocoin | MOTO | $0.002512 | LowVol | -18.99% | -4.08% | -14.16% | ||
| 1231 | WSX WeAreSatoshi | WSX | $0.001607 | LowVol | 0.59% | 11.88% | 3.67% | ||
| 1232 | GMX GoldMaxCoin | GMX | $0.007504 | LowVol | -32.95% | -52.21% | 855.89% | ||
| 1233 | DASHS Dashs | DASHS | $0.032499 | LowVol | 0.52% | 4.53% | 15.06% | ||
| 1234 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -6.14% | 9.35% | -9.02% | ||
| 1235 | ACES Aces | ACES | $0.000192 | LowVol | 0.44% | 89.62% | -6.23% | ||
| 1236 | EDRC EDRCoin | EDRC | $0.046892 | LowVol | 0.53% | 22.40% | 28.70% | ||
| 1237 | BXC Bitcedi | BXC | $0.001676 | LowVol | 27.94% | 7.95% | 42.28% | ||
| 1238 | LAZ Lazaruscoin | LAZ | $0.001786 | LowVol | 0.44% | -1.17% | -9.23% | ||
| 1239 | BEST BestChain | BEST | $0.001042 | LowVol | 1.90% | -9.15% | -7.29% | ||
| 1240 | POKE PokeCoin | POKE | $0.000268 | LowVol | 0.59% | 58.54% | 24.28% | ||
| 1241 | ASN Aseancoin | ASN | $0.003214 | LowVol | 0.59% | -15.45% | 15.16% | ||
| 1242 | SHA SHACoin | SHA | $0.000536 | LowVol | 20.62% | 33.47% | 26.98% | ||
| 1243 | TELL Tellurion | TELL | $0.000149 | LowVol | 0.42% | -58.05% | -52.97% | ||
| 1244 | ELC Elacoin | ELC | $0.070281 | LowVol | 0.52% | 13.61% | 27.19% | ||
| 1245 | FLAP FlappyCoin | FLAP | $0.000025 | LowVol | -1.83% | 3011.22% | 3084.31% | ||
| 1246 | IRL IrishCoin | IRL | $0.002857 | LowVol | 0.44% | 2.49% | 28.18% | ||
| 1247 | PCN PeepCoin | PCN | $0.000001 | LowVol | -1.22% | -98.37% | -93.43% | ||
| 1248 | FBL Faceblock | FBL | $0.001247 | LowVol | 0.38% | -55.11% | -99.08% | ||
| 1249 | HNC Huncoin | HNC | $0.001071 | LowVol | 0.59% | -20.75% | -38.66% | ||
| 1250 | XRY Royalties | XRY | $0.073661 | LowVol | 0.61% | 4.81% | 10.13% | ||
| 1251 | XQN Quotient | XQN | $0.004821 | LowVol | 0.50% | 4.78% | -31.97% | ||
| 1252 | DUB Dubstep | DUB | $0.001875 | LowVol | 0.59% | 5.66% | 15.39% | ||
| 1253 | FONZ Fonziecoin | FONZ | $0.000536 | LowVol | 0.44% | 26.83% | 72.76% | ||
| 1254 | FAP FAPcoin | FAP | $0.010892 | LowVol | 0.52% | -21.94% | |||
| 1255 | XVE The Vegan Ini… | XVE | $0.000357 | LowVol | 0.52% | 34.82% | -2.89% | ||
| 1256 | KARMA Karmacoin | KARMA | $0.000089 | LowVol | 0.59% | 5.67% | 15.08% | ||
| 1257 | FUTC FutCoin | FUTC | $0.001786 | LowVol | 0.52% | 17.43% | 18.80% | ||
| 1258 | BIRDS Birds | BIRDS | $0.000089 | LowVol | 0.52% | -48.89% | |||
| 1259 | ZSE ZSEcoin | ZSE | $0.010457 | LowVol | 0.79% | 18.95% | 16.06% | ||
| 1260 | TODAY TodayCoin | TODAY | $0.000893 | LowVol | 0.52% | 17.42% | 10.17% | ||
| 1261 | VGC VegasCoin | VGC | $0.000179 | LowVol | 0.51% | 5.70% | -53.86% | ||
| 1262 | GOLF Golfcoin | GOLF | $0.000089 | LowVol | 0.52% | 5.67% | 15.17% | ||
| 1263 | SKC Skeincoin | SKC | $0.003393 | LowVol | 0.52% | 33.61% | 13.83% | ||
| 1264 | UTA UtaCoin | UTA | $0.000982 | LowVol | 0.52% | 29.16% | 72.25% | ||
| 1265 | XDE2 XDE II | XDE2 | $2.68 | LowVol | -5.86% | -11.77% | |||
| 1266 | BET BetaCoin | BET | $0.002678 | LowVol | 0.52% | 44.10% | 6.81% | ||
| 1267 | EGG EggCoin | EGG | $0.033927 | LowVol | 0.59% | 3.22% | -8.57% | ||
| 1268 | NBIT netBit | NBIT | $0.045266 | LowVol | 0.52% | 8.25% | 11.59% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.013749 | LowVol | 0.59% | 5.68% | 14.46% | ||
| 1270 | MONEY MoneyCoin | MONEY | $0.000089 | LowVol | 0.52% | 5.67% | 15.17% | ||
| 1271 | DBG Digital Bulli… | DBG | $0.005268 | LowVol | 0.44% | -14.58% | 13.49% | ||
| 1272 | RICHX RichCoin | RICHX | $0.005893 | LowVol | 0.52% | -3.12% | 4.05% | ||
| 1273 | WOW Wowcoin | WOW | $0.000105 | LowVol | 2.89% | -11.10% | -12.40% | ||
| 1274 | SFE SafeCoin | SFE | $0.000089 | LowVol | 0.52% | 5.69% | 15.17% | ||
| 1275 | XSTC Safe Trade Coin | XSTC | $0.000089 | LowVol | 0.44% | 5.69% | 15.17% | ||
| 1276 | CC CyberCoin | CC | $0.000089 | LowVol | 0.44% | 5.69% | 6.32% | ||
| 1277 | X2 X2 | X2 | $0.000089 | LowVol | 0.59% | -47.16% | -42.49% | ||
| 1278 | BGR Bongger | BGR | $0.000123 | LowVol | 1.22% | -1.27% | 58.87% | ||
| 1279 | DCRE DeltaCredits | DCRE | $0.144905 | LowVol | 0.44% | 20.25% | |||
| 1280 | DISK DarkLisk | DISK | $0.000893 | LowVol | 0.44% | 50.97% | 21.35% | ||
| 1281 | FID BITFID | FID | $0.089282 | LowVol | 0.52% | 5.67% | -42.41% | ||
| 1282 | TRICK TrickyCoin | TRICK | $0.008660 | LowVol | 0.52% | 4.59% | -11.17% | ||
| 1283 | PAYP PayPeer | PAYP | $0.000089 | LowVol | 0.52% | 15.09% | |||
| 1284 | PDG PinkDog | PDG | $0.000179 | LowVol | 0.52% | 5.57% | |||
| 1285 | GBRC Global Busine… | GBRC | $0.000089 | LowVol | 0.52% | 5.67% | -42.42% | ||
| 1286 | BAC BitAlphaCoin | BAC | $0.003303 | LowVol | 5.69% | 22.94% | |||
| 1287 | NBE BitCentavo | NBE | $8.7e-07 | LowVol | 1.19% | 10.51% | 24.67% | ||
| 1288 | YES Yescoin | YES | $0.000004 | LowVol | -0.20% | -67.51% | -93.54% | ||
| 1289 | KASHH KashhCoin | KASHH | $0.000004 | LowVol | 1.36% | -95.50% | -89.45% | ||
| 1290 | QBC Quebecoin | QBC | $0.001529 | LowVol | 6.47% | -6.07% | |||
| 1291 | SYNC Sync | SYNC | $436.83 | LowVol | 3.41% | ||||
| 1292 | GML GameLeagueCoin | GML | $0.006866 | LowVol | -26.25% | ||||
| 1293 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.51% | ||||
| 1294 | XAU Xaucoin | XAU | $0.030073 | LowVol | 5.32% | 45.98% | |||
| 1295 | BUB Bubble | BUB | $0.011710 | LowVol | 5.80% | -45.18% | |||
| 1296 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -5.85% | ||||
| 1297 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | 5.49% | ||||
| 1298 | CME Cashme | CME | $0.000085 | LowVol | 0.69% | -26.19% | |||
| 1299 | OPES Opescoin | OPES | $0.001744 | LowVol | 3.23% | -16.84% | |||
| 1300 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 4.44% | -7.73% | |||
| 1301 | PSY Psilocybin | PSY | $0.022336 | LowVol | 26.27% | ||||
| 1302 | OP Operand | OP | $0.000784 | LowVol | 3.06% | -8.18% | |||
| 1303 | TCR TheCreed | TCR | $0.000357 | LowVol | 5.62% | 9.23% | |||
| 1304 | OCOW OCOW | OCOW | $0.004259 | LowVol | 3.67% | ||||
| 1305 | CLINT Clinton | CLINT | $0.009376 | LowVol | 0.00% | -7.03% | |||
| 1306 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.38% | ||||
| 1307 | HCC Happy Creator… | HCC | $0.000357 | LowVol | 0.26% | 5.51% | -33.38% | ||
| 1308 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 1.13% | -10.85% | |||
| 1309 | XID International… | XID | $0.007393 | LowVol | 21.55% | 19.15% | |||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 80.35% | ||||
| 1311 | LTH LAthaan | LTH | $0.000616 | LowVol | 4.14% | 13.42% | |||
| 1312 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 5.52% | -0.70% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -5.10% | ||||
| 1314 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -5.50% | ||||
| 1315 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | 1.87% | ||||
| 1317 | MAVRO Mavro | MAVRO | $0.011961 | LowVol | 4.87% | 1.11% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | 1.51% | 557.12% | |||
| 1319 | BIXC BIXC | BIXC | $3.61 | LowVol | 6.58% | 16.11% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 65.32% | ||||
| 1321 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 1.87% | -33.40% | |||
| 1322 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -78.84% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | 3.47% | ||||
| 1324 | PI PiCoin | PI | $0.001911 | LowVol | -8.78% | ||||
| 1325 | TURBO TurboCoin | TURBO | $0.000090 | LowVol | 6.57% | 16.14% | |||
| 1326 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1327 | WINK Wink | WINK | $0.000264 | LowVol | 4.34% | -3.50% | |||
| 1328 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1329 | ASC AsicCoin | ASC | $0.000708 | 912.88% | |||||
| 1330 | MRC microCoin | MRC | $0.000080 | ||||||
| 1331 | QORA Qora | QORA | $0.079614 | -45.94% | |||||
| 1332 | KEXCOIN KexCoin | KEXCOIN | $18.80 |
Quay lại phần 1
