Bảng giá coin (tiền ảo) lúc 18h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9017.76 trên tổng giá trị $150,616,990,173

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.99 trên tổng giá trị $44,334,346,582

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.35 trên tổng giá trị $26,905,925,026

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250296 trên tổng giá trị $9,667,149,972

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $340.45 trên tổng giá trị $5,676,156,400

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006696 trên tổng giá trị $3,249 đã biến động tăng 208.05% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 166.13% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000179 trên tổng giá trị $4,464,100 đã biến động tăng 100.88% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000179 trên tổng giá trị $202,534 đã biến động tăng 100.88% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002304 trên tổng giá trị đã biến động tăng 83.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3011.22% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 1064.43% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 498.38% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006696 trên tổng giá trị $3,249 đã biến động tăng 395.43% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000013 trên tổng giá trị $1,286,527 đã biến động tăng 355.90% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000025 trên tổng giá trị đã biến động tăng 3084.31% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 912.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007504 trên tổng giá trị đã biến động tăng 855.89% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 557.12% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035088 trên tổng giá trị đã biến động tăng 534.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,616,990,173 $9017.76 16,702,262 $4,570,210,000 0.61% 6.36% 16.13%
2 ETH Ethereum ETH $44,334,346,582 $461.99 95,963,451 $1,127,900,000 0.25% -0.85% 28.87%
3 BCH Bitcoin Cash BCH $26,905,925,026 $1599.35 16,823,038 $1,097,410,000 -0.11% -0.57% 34.18%
4 XRP Ripple XRP $9,667,149,972 $0.250296 38,622,870,411 $165,925,000 0.19% 1.12% 8.90%
5 BTG Bitcoin Gold BTG $5,676,156,400 $340.45 16,672,511 $178,034,000 -1.60% -11.15% 134.49%
6 DASH Dash DASH $4,896,777,517 $635.01 7,711,388 $195,583,000 1.35% 6.59% 42.34%
7 LTC Litecoin LTC $4,705,073,916 $87.14 53,997,458 $532,589,000 1.10% 9.21% 24.43%
8 XMR Monero XMR $2,487,728,879 $161.52 15,401,605 $56,894,500 0.62% -1.36% 22.90%
9 NEO NEO NEO $2,449,538,000 $37.69 65,000,000 $68,256,100 -0.08% -0.28% -10.20%
10 MIOTA IOTA MIOTA $2,177,842,583 $0.783529 2,779,530,283 $55,315,200 1.61% 1.79% -6.89%
11 ETC Ethereum Classic ETC $2,154,270,604 $22.03 97,809,799 $568,774,000 0.33% 3.35% 22.98%
12 XEM NEM XEM $1,905,201,000 $0.211689 8,999,999,999 $11,603,800 0.97% 0.10% 5.81%
13 QTUM Qtum QTUM $1,057,819,644 $14.36 73,688,952 $100,208,000 0.33% 0.30% 3.60%
14 EOS EOS EOS $984,371,696 $1.97 500,476,237 $44,354,100 0.81% 5.41% 1.26%
15 ZEC Zcash ZEC $922,646,404 $341.31 2,703,219 $91,885,100 0.50% -0.22% 14.40%
16 LSK Lisk LSK $905,698,329 $7.86 115,299,060 $26,891,100 2.05% -4.17% -20.42%
17 HSR Hshare HSR $880,929,078 $20.83 42,297,048 $41,931,400 2.73% 9.19% 8.30%
18 OMG OmiseGO OMG $864,438,171 $8.47 102,042,552 $59,302,100 0.08% 5.35% 5.00%
19 XLM Stellar Lumens XLM $801,475,678 $0.045246 17,713,852,990 $17,145,000 2.15% 8.79% 20.74%
20 ADA Cardano ADA $793,982,830 $0.030624 25,927,070,538 $5,979,640 -0.72% 4.31% 14.79%
21 USDT Tether USDT $676,782,490 $1.00 674,966,830 $573,544,000 -0.04% 0.23% 0.14%
22 BCC BitConnect BCC $649,045,622 $303.56 2,138,092 $21,103,200 0.14% 0.20% 6.20%
23 WAVES Waves WAVES $547,218,000 $5.47 100,000,000 $21,030,800 0.19% 4.59% 1.04%
24 PPT Populous PPT $476,228,303 $11.54 41,252,246 $1,246,500 3.05% -9.28% 14.00%
25 STRAT Stratis STRAT $445,875,561 $4.52 98,636,961 $17,703,800 -0.77% 1.00% 26.46%
26 BTS BitShares BTS $349,694,910 $0.134358 2,602,710,000 $9,572,940 0.29% 1.33% 33.10%
27 DCR Decred DCR $316,752,966 $50.79 6,236,584 $9,858,860 4.78% 11.44% 45.18%
28 ARK Ark ARK $315,817,194 $3.22 97,981,284 $5,249,350 0.30% 5.57% -1.74%
29 BCN Bytecoin BCN $297,732,018 $0.001625 183,253,534,612 $4,103,490 0.43% -2.77% 25.60%
30 REP Augur REP $296,707,400 $26.97 11,000,000 $2,732,980 -0.01% -2.97% 33.76%
31 KMD Komodo KMD $286,313,497 $2.76 103,621,514 $6,275,510 2.96% 9.89% 16.47%
32 ARDR Ardor ARDR $277,107,475 $0.277385 998,999,495 $951,009 1.85% 0.19% 13.11%
33 POWR Power Ledger POWR $265,620,867 $0.758148 350,354,900 $33,653,000 2.57% -3.84% 108.35%
34 MONA MonaCoin MONA $256,323,227 $4.61 55,591,800 $13,708,200 1.74% 0.53% 51.22%
35 STEEM Steem STEEM $251,081,265 $1.02 246,782,317 $2,196,400 0.58% 1.97% 10.85%
36 DOGE Dogecoin DOGE $226,718,950 $0.002023 112,088,946,846 $5,243,420 -0.01% 4.14% 46.98%
37 PAY TenX PAY $221,712,426 $2.12 104,661,310 $3,978,600 2.91% 10.19% 25.27%
38 VTC Vertcoin VTC $216,087,136 $5.20 41,546,350 $45,566,000 3.66% 21.53% 19.33%
39 RDN Raiden Networ… RDN $215,702,000 $4.31 50,000,000 $10,339,200 0.08% -0.93% 105.05%
40 MAID MaidSafeCoin MAID $213,197,441 $0.471100 452,552,412 $2,107,180 1.66% 3.02% 18.29%
41 GNT Golem GNT $211,671,765 $0.254098 833,032,000 $2,709,820 -0.44% 1.55% 19.75%
42 FCT Factom FCT $195,118,092 $22.31 8,745,102 $4,236,800 0.35% -3.48% 15.21%
43 XUC Exchange Union XUC $192,255,377 $7.75 24,798,538 $2,735,980 0.53% 3.07% 163.34%
44 SALT SALT SALT $190,001,077 $3.88 48,941,347 $4,336,480 0.24% 3.19% -0.16%
45 BNB Binance Coin BNB $187,432,512 $1.89 99,014,000 $8,972,390 1.15% 6.79% 14.75%
46 GAS Gas GAS $187,348,315 $21.79 8,597,035 $1,322,510 0.12% -2.36% -16.59%
47 PIVX PIVX PIVX $182,702,712 $3.32 55,000,952 $1,157,930 -0.32% 5.50% 7.26%
48 VERI Veritaseum VERI $179,508,639 $88.60 2,026,045 $503,104 -3.85% -3.17% -25.55%
49 DGD DigixDAO DGD $174,772,000 $87.39 2,000,000 $443,560 0.84% 4.77% 24.44%
50 BAT Basic Attenti… BAT $169,453,000 $0.169453 1,000,000,000 $3,811,140 0.19% 5.65% 4.60%
51 SC Siacoin SC $165,426,850 $0.005312 31,141,106,172 $2,022,130 1.19% 4.03% 22.66%
52 BTCD BitcoinDark BTCD $163,835,005 $127.12 1,288,862 $128,707 1.19% 6.16% 9.20%
53 GBYTE Byteball Bytes GBYTE $162,046,228 $251.15 645,222 $675,339 1.84% -0.95% 7.58%
54 ICN Iconomi ICN $157,082,773 $1.57 99,788,314 $1,219,920 1.29% -12.74% 46.54%
55 KNC Kyber Network KNC $156,759,542 $1.17 134,132,697 $4,360,250 0.77% 6.16% 3.93%
56 SYS Syscoin SYS $149,951,686 $0.283393 529,129,818 $48,542,000 0.17% 15.69% 34.04%
57 GAME GameCredits GAME $136,995,812 $2.13 64,355,352 $2,309,170 0.99% 3.11% 11.36%
58 AE Aeternity AE $136,297,635 $0.584917 233,020,472 $1,326,230 0.09% -10.77% 14.86%
59 NXT Nxt NXT $135,035,821 $0.135171 998,999,942 $11,744,400 4.90% 1.68% 73.81%
60 ETP Metaverse ETP ETP $133,971,402 $3.67 36,471,079 $3,781,810 -0.70% -2.07% 11.33%
61 TRX TRON TRX $131,931,825 $0.002008 65,698,192,465 $5,183,710 -0.20% -1.39% -1.86%
62 ETHOS Ethos ETHOS $129,051,837 $1.73 74,526,219 $1,222,540 1.28% 5.01% 30.05%
63 WTC Walton WTC $128,632,951 $5.17 24,898,178 $10,400,700 0.72% 6.36% 3.01%
64 XZC ZCoin XZC $125,812,674 $35.72 3,522,379 $5,948,260 0.81% -0.91% 52.06%
65 GNO Gnosis GNO $120,179,392 $108.80 1,104,590 $3,220,110 0.28% -12.24% 55.47%
66 GXS GXShares GXS $119,170,293 $2.94 40,510,000 $9,186,560 0.15% 2.05% 35.12%
67 BLOCK Blocknet BLOCK $115,959,700 $23.66 4,901,128 $154,736 1.09% 4.25% 5.35%
68 SNT Status SNT $114,613,768 $0.033025 3,470,483,788 $2,883,350 -0.55% 0.42% 13.53%
69 CVC Civic CVC $113,126,298 $0.330103 342,700,000 $2,776,780 0.39% 0.35% 14.55%
70 PURA Pura PURA $111,100,405 $0.646413 171,872,170 $297,405 0.93% -6.00% 1.12%
71 ZRX 0x ZRX $109,514,500 $0.219029 500,000,000 $2,221,660 1.01% -7.42% 9.19%
72 BTM Bytom BTM $107,122,071 $0.108533 987,000,000 $612,897 1.65% 0.88% -7.32%
73 BNT Bancor BNT $105,668,195 $2.59 40,772,871 $3,051,730 1.41% -1.54% 22.50%
74 QSP Quantstamp QSP $104,873,653 $0.169887 617,314,171 $23,655,500 2.06% 8.40%
75 DGB DigiByte DGB $98,786,917 $0.010441 9,461,713,932 $4,322,010 0.82% 2.74% 15.13%
76 EMC2 Einsteinium EMC2 $93,956,971 $0.434907 216,039,224 $81,666,500 -10.26% 89.26% 260.03%
77 MTL Metal MTL $93,470,275 $4.84 19,300,994 $5,691,470 0.05% -2.22% 11.94%
78 CNX Cryptonex CNX $92,186,068 $2.05 44,982,198 $102,414 1.36% 1.84% 58.56%
79 FUN FunFair FUN $91,843,169 $0.021611 4,249,873,622 $1,445,080 0.72% -3.58% 27.95%
80 LKK Lykke LKK $86,782,324 $0.329930 263,032,535 $251,533 -0.19% -5.71% -8.37%
81 BAY BitBay BAY $83,741,754 $0.083088 1,007,865,785 $7,038,630 31.37% 53.63% 78.08%
82 ZEN ZenCash ZEN $83,078,989 $33.83 2,455,648 $2,187,060 3.84% 9.69% 53.75%
83 XVG Verge XVG $81,839,168 $0.005718 14,312,701,408 $1,858,970 0.56% 4.32% -10.50%
84 SNGLS SingularDTV SNGLS $79,236,600 $0.132061 600,000,000 $2,886,060 0.21% 1.41% -1.29%
85 SAN Santiment Net… SAN $77,662,296 $1.28 60,502,560 $32,745,500 1.63% 56.50% 231.26%
86 NXS Nexus NXS $75,966,647 $1.41 54,000,758 $3,456,140 1.70% -8.83% 34.36%
87 STORJ Storj STORJ $75,804,450 $0.720874 105,156,310 $5,740,760 1.13% 1.13% 12.69%
88 MGO MobileGo MGO $74,844,173 $0.763491 98,028,887 $463,876 2.41% 13.76% 74.57%
89 RCN Ripio Credit … RCN $73,389,469 $0.151274 485,142,647 $25,131,700 8.60% 22.51% 57.33%
90 SUB Substratum SUB $72,485,823 $0.320604 226,091,449 $7,157,670 -6.88% 11.34% 121.27%
91 OTN Open Trading … OTN $71,945,712 $27.91 2,577,480 $6,444,720 5.49% 19.94% -23.88%
92 PART Particl PART $71,821,420 $9.23 7,784,743 $251,515 1.03% 8.07% 8.19%
93 ATM ATMChain ATM $70,124,894 $0.021152 3,315,252,992 $44,736 -3.32% 1.96% -22.13%
94 PPP PayPie PPP $68,441,340 $0.829592 82,500,000 $321,970 3.00% 12.10% 50.50%
95 VEN VeChain VEN $67,652,350 $0.244089 277,162,633 $1,288,920 0.13% -4.18% -5.71%
96 NAV NAV Coin NAV $65,969,073 $1.06 62,082,112 $4,324,740 16.58% 21.10% 23.28%
97 EDG Edgeless EDG $65,523,560 $0.798617 82,046,288 $1,945,740 2.66% 13.38% 21.14%
98 ANT Aragon ANT $64,177,481 $1.97 32,513,859 $547,499 -1.27% -3.93% 26.66%
99 ADX AdEx ADX $63,914,445 $1.11 57,509,601 $2,365,550 0.94% 4.84% 5.50%
100 LINK ChainLink LINK $62,986,350 $0.179961 350,000,000 $1,929,510 -1.83% 1.30% 8.27%
101 ACT Achain ACT $62,046,900 $0.206823 300,000,000 $725,540 1.51% 18.67% 69.96%
102 POT PotCoin POT $60,460,831 $0.276388 218,753,457 $9,504,360 2.75% 18.28% 114.33%
103 DATA Streamr DATAcoin DATA $60,403,469 $0.089202 677,154,514 $6,072,960 0.29% 24.52% 18.38%
104 MCO Monaco MCO $60,159,571 $6.11 9,844,875 $3,052,740 1.05% 2.96% 7.95%
105 QRL Quantum Resis… QRL $59,518,680 $1.14 52,000,000 $2,437,950 8.88% 33.32% 72.98%
106 LRC Loopring LRC $58,809,807 $0.205506 286,170,756 $1,636,920 1.44% 7.47% 8.74%
107 UBQ Ubiq UBQ $57,992,966 $1.49 39,011,258 $809,958 2.28% 12.00% 12.58%
108 IOC I/O Coin IOC $56,967,383 $3.48 16,382,790 $422,080 -0.08% 7.46% 28.01%
109 XCP Counterparty XCP $55,048,494 $21.03 2,617,480 $1,369,790 2.14% 12.18% 34.65%
110 KIN Kin KIN $52,198,934 $0.000069 756,097,560,976 $38,531 13.26% -1.98% -2.35%
111 KCS KuCoin Shares KCS $51,195,889 $0.562326 91,043,076 $1,219,000 0.21% -0.33% -14.64%
112 XAS Asch XAS $51,138,451 $0.564226 90,634,694 $920,689 -0.27% -5.25% -7.52%
113 FAIR FairCoin FAIR $50,864,474 $0.956210 53,193,831 $24,674 -0.53% 0.52% -4.36%
114 PPC Peercoin PPC $47,658,310 $1.95 24,465,377 $768,974 1.36% 5.49% 22.34%
115 WINGS Wings WINGS $47,499,306 $0.529486 89,708,333 $661,312 0.67% 7.50% 7.04%
116 RLC iExec RLC RLC $47,331,698 $0.598599 79,070,793 $350,584 1.19% 2.45% 8.18%
117 MLN Melon MLN $46,865,048 $78.19 599,400 $517,312 0.14% 2.40% 21.25%
118 RHOC RChain RHOC $45,930,968 $0.252419 181,963,195 $40,529 -0.89% 10.26% 66.13%
119 BTX Bitcore BTX $45,184,553 $37.79 1,195,602 $6,142,060 -1.20% 14.52% 45.05%
120 SKY Skycoin SKY $44,148,096 $7.44 5,933,198 $118,175 2.96% 25.59% 69.00%
121 AEON Aeon AEON $43,156,546 $2.95 14,651,140 $325,378 0.32% 8.13% 26.95%
122 DCT DECENT DCT $41,566,603 $0.810169 51,306,089 $833,151 2.49% 4.52% 56.05%
123 FTC Feathercoin FTC $41,518,864 $0.226915 182,971,000 $869,221 0.12% -11.46% 69.08%
124 ZSC Zeusshield ZSC $40,920,954 $0.035516 1,152,170,665 $1,216,750 0.62% -0.44% -20.42%
125 REQ Request Network REQ $40,805,696 $0.064160 636,000,000 $2,605,680 0.71% -3.99% 30.53%
126 TRST WeTrust TRST $40,203,494 $0.436295 92,147,500 $1,500,240 4.59% 33.83% 69.75%
127 MNX MinexCoin MNX $39,051,900 $13.02 3,000,000 $85,997 4.21% 4.20% 21.61%
128 GRS Groestlcoin GRS $38,797,037 $0.563259 68,879,569 $1,823,500 1.07% -1.43% -4.52%
129 PLR Pillar PLR $38,676,108 $0.170091 227,384,800 $185,966 0.62% 2.71% 0.58%
130 SNM SONM SNM $38,412,472 $0.106820 359,600,000 $1,081,810 -0.09% 6.06% 22.99%
131 NEBL Neblio NEBL $38,045,301 $3.02 12,581,118 $300,194 2.19% -5.62% -0.91%
132 R Revain R $37,464,562 $0.203115 184,450,000 $284,108 0.40% 6.93% 21.28%
133 VIA Viacoin VIA $36,981,385 $1.61 22,904,222 $772,176 0.15% 0.89% 11.09%
134 TNT Tierion TNT $36,776,139 $0.087041 422,513,667 $5,561,090 0.19% 5.21% 73.77%
135 BDL Bitdeal BDL $36,404,139 $0.207332 175,583,793 $55,927 -0.78% -4.07% 12.48%
136 CLOAK CloakCoin CLOAK $36,258,765 $7.08 5,122,951 $380,742 2.98% 1.00% 12.09%
137 TAAS TaaS TAAS $36,005,894 $4.42 8,146,001 $409,424 0.17% 3.58% -2.56%
138 RDD ReddCoin RDD $35,818,657 $0.001249 28,676,260,710 $555,322 4.04% 9.27% 14.69%
139 MDA Moeda Loyalty… MDA $35,791,118 $1.82 19,628,888 $3,320,870 -1.79% -0.84% 32.61%
140 ENG Enigma ENG $35,537,527 $0.474871 74,836,171 $712,537 -0.78% -3.23% 16.61%
141 MOD Modum MOD $35,150,404 $2.02 17,366,200 $1,019,610 0.74% 4.37% -0.94%
142 MANA Decentraland MANA $35,012,881 $0.015399 2,273,755,650 $552,931 0.61% -4.28% 16.58%
143 GRID Grid+ GRID $34,607,527 $0.882024 39,236,491 $41,152 10.76% 1.49% 1.10%
144 EMC Emercoin EMC $34,605,144 $0.844360 40,983,874 $149,245 -0.31% 5.85% 16.70%
145 RISE Rise RISE $34,068,363 $0.301119 113,139,200 $1,218,600 2.71% 9.61% 16.26%
146 1ST FirstBlood 1ST $33,873,414 $0.395910 85,558,371 $500,955 0.70% 3.02% 16.66%
147 NLG Gulden NLG $32,928,298 $0.092262 356,901,445 $88,955 1.55% 4.79% 6.98%
148 AST AirSwap AST $32,919,300 $0.219462 150,000,000 $1,236,030 0.36% 3.77% 5.34%
149 NLC2 NoLimitCoin NLC2 $32,916,761 $0.160997 204,455,742 $173,494 -0.66% -5.61% -8.42%
150 COB Cobinhood COB $32,854,409 $0.128507 255,662,404 $210,716 4.85% 9.28% 93.12%
151 CFI Cofound.it CFI $32,779,175 $0.100859 325,000,000 $187,064 1.55% 3.01% 10.06%
152 CTR Centra CTR $32,706,640 $0.480980 68,000,000 $1,044,580 0.60% -7.69% -21.84%
153 TRIG Triggers TRIG $32,390,996 $1.01 32,105,578 $13,687,000 -1.21% 25.89% 77.94%
154 XPA XPlay XPA $32,252,700 $0.032253 1,000,000,000 $17,214 0.36% -10.69% 15.42%
155 TKN TokenCard TKN $31,132,601 $1.32 23,644,056 $175,767 -0.76% 2.44% 4.47%
156 ATB ATBCoin ATB $29,179,700 $0.743884 39,226,143 $2,545,140 -0.97% 3.85% -7.81%
157 OK OKCash OK $29,146,285 $0.397472 73,329,153 $4,846,250 1.31% -6.19% -9.96%
158 CND Cindicator CND $28,295,593 $0.019568 1,445,976,590 $427,803 -1.07% -9.56% 42.11%
159 LEO LEOcoin LEO $28,270,758 $0.301355 93,812,142 $1,026,940 1.44% 0.84% -0.04%
160 CRW Crown CRW $27,742,220 $1.72 16,171,790 $205,822 3.54% 3.38% 32.02%
161 AMB Amber AMB $27,555,136 $0.190573 144,590,975 $253,630 -0.96% 0.48% 6.65%
162 ICOS ICOS ICOS $26,870,067 $46.96 572,183 $421,279 -0.47% -2.81% -4.54%
163 RPX Red Pulse RPX $25,818,671 $0.047518 543,348,500 $2,417,920 1.16% -0.02% 0.52%
164 LBC LBRY Credits LBC $25,712,898 $0.227154 113,195,885 $1,269,410 0.86% 7.43% 15.08%
165 FUEL Etherparty FUEL $25,696,222 $0.053618 479,249,753 $780,431 2.02% 1.35% 65.33%
166 NMC Namecoin NMC $25,417,637 $1.72 14,736,400 $401,967 -1.35% 1.49% 10.12%
167 EDO Eidoo EDO $25,329,978 $2.37 10,708,403 $1,964,390 1.05% 7.37% 7.64%
168 UKG Unikoin Gold UKG $25,093,625 $0.188938 132,814,073 $249,326 0.85% -11.38% 41.25%
169 DNT district0x DNT $25,048,260 $0.041747 600,000,000 $2,044,970 0.37% 1.30% -0.21%
170 STX Stox STX $24,879,092 $0.580072 42,889,661 $1,438,210 -0.10% -1.33% 11.13%
171 ION ION ION $24,585,024 $1.37 17,881,968 $60,722 1.16% 7.68% 15.89%
172 DRT DomRaider DRT $24,521,816 $0.041457 591,500,000 $613,343 0.38% 8.25% 9.24%
173 EVX Everex EVX $24,461,745 $1.48 16,500,000 $1,043,870 0.46% 2.11% -12.01%
174 XEL Elastic XEL $24,315,562 $0.277488 87,627,435 $439,786 1.30% 1.61% 6.25%
175 XAUR Xaurum XAUR $24,179,808 $0.190230 127,108,278 $699,832 2.37% 9.06% 12.70%
176 VOX Voxels VOX $23,805,810 $0.113361 210,000,000 $8,066,580 52.86% 145.14% 164.64%
177 BLK BlackCoin BLK $23,778,867 $0.310788 76,511,536 $770,671 1.89% 2.41% 27.26%
178 DMD Diamond DMD $23,446,505 $9.27 2,530,006 $97,450 0.99% 5.13% -8.98%
179 SIB SIBCoin SIB $23,049,119 $1.45 15,890,903 $99,055 -0.63% 1.21% 15.72%
180 DICE Etheroll DICE $22,580,443 $3.23 7,001,623 $35,629 0.31% -1.09% 13.99%
181 XRB RaiBlocks XRB $22,464,063 $0.168588 133,248,290 $204,879 -1.10% 4.74% 14.52%
182 VIB Viberate VIB $22,089,095 $0.137497 160,651,468 $2,742,620 1.34% -2.97% 15.52%
183 DPY Delphy DPY $22,073,351 $0.815016 27,083,335 $24,371 1.03% 6.33% 11.26%
184 DLT Agrello DLT $21,953,416 $0.255335 85,978,873 $235,670 3.90% 22.06% 55.81%
185 CDT CoinDash CDT $21,839,787 $0.038954 560,650,080 $1,262,470 -0.69% -2.95% 15.61%
186 SHIFT Shift SHIFT $21,705,588 $1.90 11,441,276 $7,976,930 -0.81% -18.91% 48.96%
187 XRL Rialto XRL $21,042,430 $0.247558 85,000,000 $132,522 -0.58% 23.47% 40.05%
188 PPY Peerplays PPY $20,910,470 $5.47 3,820,981 $1,223 0.52% 3.99% 26.35%
189 RBY Rubycoin RBY $20,880,545 $0.834527 25,020,814 $48,536 0.50% 4.16% 13.60%
190 SAFEX Safe Exchange… SAFEX $20,514,009 $0.009553 2,147,483,647 $166,624 2.84% 3.70% 11.05%
191 JINN Jinn JINN $19,523,561 $332.58 58,703 $1,663 3.55% 6.45% 112.04%
192 TOA ToaCoin TOA $19,231,937 $0.011075 1,736,455,312 $24,022 0.58% 3.93% 14.25%
193 TIX Blocktix TIX $18,966,280 $0.474157 40,000,000 $8,724,590 0.59% -13.37% 185.91%
194 AGRS Agoras Tokens AGRS $18,887,946 $0.449713 42,000,000 $1,881,540 -1.94% 5.02% 23.79%
195 CLAM Clams CLAM $18,849,461 $6.90 2,730,389 $448,296 -1.10% 5.39% 26.53%
196 NMR Numeraire NMR $18,798,947 $15.07 1,247,574 $2,726,880 0.87% -1.66% 33.79%
197 BQ bitqy BQ $18,475,254 $0.007583 2,436,442,891 $63,809 1.17% 40.27% 98.86%
198 MSP Mothership MSP $18,469,220 $0.131923 140,000,000 $475,407 1.58% 2.23% 20.07%
199 AVT Aventus AVT $18,226,800 $3.04 6,000,000 $1,878,350 -0.12% 12.00% 23.34%
200 GRC GridCoin GRC $18,103,720 $0.046383 390,312,753 $116,779 0.54% 2.34% 15.55%
201 AMP Synereo AMP $17,985,592 $0.218653 82,256,324 $815,024 1.54% -8.28% 36.52%
202 PEPECASH Pepe Cash PEPECASH $17,928,364 $0.025543 701,884,009 $13,077 0.52% -2.33% -3.18%
203 PRG Paragon PRG $17,427,061 $0.268370 64,936,695 $132,332 0.29% -6.41% -29.57%
204 ENJ Enjin Coin ENJ $17,416,929 $0.023032 756,192,535 $420,998 -0.10% 2.38% -2.18%
205 DCN Dentacoin DCN $17,163,832 $0.000053 325,190,215,376 $20,119 -2.11% -24.82% -45.94%
206 MUE MonetaryUnit MUE $17,139,364 $0.144398 118,695,301 $480,752 0.09% 0.92% 38.37%
207 TIME Chronobank TIME $16,877,819 $23.77 710,113 $679,787 0.24% 0.54% -1.80%
208 CSNO BitDice CSNO $16,875,740 $0.241082 70,000,000 $47,705 -3.05% 5.21% -5.28%
209 SOAR Soarcoin SOAR $16,731,041 $0.023480 712,571,710 $15,826 0.44% 6.46% 2.27%
210 VRC VeriCoin VRC $16,370,594 $0.537097 30,479,771 $202,735 1.26% 3.58% 7.84%
211 TCC The ChampCoin TCC $16,050,143 $0.097317 164,925,727 $138,878 -0.07% 3.47% 3.76%
212 MER Mercury MER $16,037,100 $0.160371 100,000,000 $575,556 1.33% -2.04% 11.43%
213 CRDNC Credence Coin CRDNC $16,027,614 $4.80 3,338,850 $752,762 -1.87% 11.34% 45.27%
214 HMQ Humaniq HMQ $15,946,153 $0.097912 162,861,758 $235,051 2.69% 0.59% 4.74%
215 SMART SmartCash SMART $15,827,463 $0.042954 368,472,140 $192,217 4.35% 13.31% -25.73%
216 POE Po.et POE $15,815,562 $0.007334 2,156,389,197 $176,851 1.74% 0.52% 9.11%
217 PAYX Paypex PAYX $15,750,025 $0.230330 68,380,258 $22,878 0.38% 11.65% 4.39%
218 SLR SolarCoin SLR $15,745,473 $0.422768 37,243,767 $217,829 2.32% 4.30% -15.84%
219 SLS SaluS SLS $15,635,393 $15.56 1,005,052 $34,949 2.42% 2.88% 16.28%
220 XDN DigitalNote XDN $15,544,045 $0.002257 6,885,695,758 $4,114,060 0.61% 1.52% 5.07%
221 OMNI Omni OMNI $15,389,421 $27.47 560,175 $123,485 0.62% 2.38% 16.16%
222 EXP Expanse EXP $15,258,159 $1.93 7,906,397 $243,266 0.08% 0.43% 5.81%
223 DTB Databits DTB $15,224,926 $0.669292 22,747,809 $127,563 1.56% 7.26% 78.17%
224 CSC CasinoCoin CSC $15,172,351 $0.393054 38,601,187 $30,473 0.64% 37.14% 73.73%
225 ALIS ALIS ALIS $15,109,848 $0.392070 38,538,648 $98,671 0.11% -5.33% -16.45%
226 UNO Unobtanium UNO $15,033,133 $75.98 197,847 $60,606 -3.68% 18.14% 34.93%
227 BMC Blackmoon Crypto BMC $14,927,596 $0.496771 30,049,251 $865,001 0.86% -0.01% 1.10%
228 GUP Matchpool GUP $14,823,375 $0.197645 75,000,000 $418,414 0.60% 1.94% -7.82%
229 XWC WhiteCoin XWC $14,686,981 $0.059100 248,511,093 $53,542 2.32% 7.04% 5.85%
230 BSD BitSend BSD $14,569,558 $0.842708 17,288,975 $450,735 0.70% -7.32% 0.57%
231 PLBT Polybius PLBT $14,457,151 $3.78 3,820,954 $281,646 1.30% 8.89% 21.64%
232 GOLOS Golos GOLOS $14,340,716 $0.115169 124,518,891 $83,145 4.05% 1.42% 0.64%
233 MTH Monetha MTH $14,245,454 $0.065689 216,863,420 $647,672 0.96% -1.46% -2.03%
234 PTOY Patientory PTOY $14,032,130 $0.200459 70,000,000 $3,006,810 7.31% 16.81% 25.95%
235 BTDX Bitcloud BTDX $13,750,276 $0.892804 15,401,226 $136,937 -0.36% 7.56% 14.24%
236 LUN Lunyr LUN $13,707,406 $5.97 2,297,853 $364,766 6.20% 25.29% 29.08%
237 RADS Radium RADS $13,628,615 $4.01 3,395,947 $135,934 0.45% 2.85% 3.07%
238 AIR AirToken AIR $13,513,920 $0.012870 1,050,000,000 $155,505 -1.06% -2.19% 143.54%
239 DBIX DubaiCoin DBIX $13,454,508 $8.59 1,565,719 $148,699 -0.33% 0.56% -13.53%
240 WGR Wagerr WGR $13,418,914 $0.073327 183,000,000 $35,743 0.69% 11.46% 32.74%
241 GVT Genesis Vision GVT $13,348,882 $3.58 3,726,781 $1,412,660 0.57% 12.92% 65.47%
242 HST Decision Token HST $13,195,825 $0.427287 30,882,815 $590,001 1.96% -2.21% 134.83%
243 ODN Obsidian ODN $13,056,757 $0.535113 24,400,000 $282,534 2.72% 19.34% 98.60%
244 NET Nimiq NET $12,876,255 $1.23 10,500,000 $184,901 0.81% -8.85% 18.48%
245 NXC Nexium NXC $12,793,298 $0.192318 66,521,586 $275,139 1.45% -0.54% 17.13%
246 MCAP MCAP MCAP $12,735,675 $0.332562 38,295,641 $637,231 0.75% -11.38% -35.06%
247 ENRG Energycoin ENRG $12,661,463 $0.104281 121,416,773 $24,541 1.77% 5.30% -0.22%
248 NEOS NeosCoin NEOS $12,520,532 $3.49 3,583,971 $602,931 0.60% 3.96% 16.94%
249 XVC Vcash XVC $12,429,415 $0.809431 15,355,744 $255,074 2.35% 8.41% 3.33%
250 BURST Burst BURST $12,232,409 $0.006795 1,800,339,818 $453,690 1.99% 0.37% 12.12%
251 SWT Swarm City SWT $12,170,754 $1.55 7,864,530 $107,094 -1.13% 1.67% -22.80%
252 BCPT BlockMason Cr… BCPT $12,126,086 $0.268477 45,166,200 $1,099,520 -12.24% 14.61% 16.18%
253 IXT iXledger IXT $12,083,052 $0.337715 35,778,844 $161,146 7.76% 11.54% 39.21%
254 ADT adToken ADT $12,065,040 $0.020108 600,000,000 $63,668 1.24% 2.99% 5.05%
255 PZM PRIZM PZM $11,966,213 $1.09 10,961,685 $14,324 0.25% 5.15% 14.07%
256 LMC LoMoCoin LMC $11,931,619 $0.054114 220,490,842 $536,487 2.47% 6.45% 15.22%
257 WCT Waves Communi… WCT $11,725,224 $1.18 9,974,924 $55,384 0.33% 4.63% -0.72%
258 ART Maecenas ART $11,682,912 $0.387491 30,150,150 $9,524 -1.60% -12.96% 4.03%
259 OBITS OBITS OBITS $11,661,978 $0.738572 15,789,900 $16,991 2.42% 1.21% 24.39%
260 NVC Novacoin NVC $11,645,529 $6.10 1,908,709 $246,480 3.58% 6.57% 38.28%
261 QAU Quantum QAU $11,565,032 $0.147361 78,480,955 $77,940 -1.58% 8.66% 46.25%
262 BITCNY bitCNY BITCNY $11,172,093 $0.146585 76,215,800 $676,338 0.75% 0.68% 3.35%
263 SPHR Sphere SPHR $11,147,665 $3.62 3,082,940 $34,125 0.65% 7.27% 25.72%
264 PST Primas PST $11,136,717 $0.217514 51,200,000 $32,009 -1.01% -5.50% -7.86%
265 FLO FlorinCoin FLO $11,018,038 $0.078657 140,076,309 $181,340 0.09% 0.41% 10.50%
266 HVN Hive HVN $10,984,875 $0.029293 375,000,000 $140,901 0.04% -3.42% 41.11%
267 MYST Mysterium MYST $10,957,115 $0.563956 19,429,024 $209,317 -0.32% 1.86% 1.70%
268 IFT InvestFeed IFT $10,822,438 $0.056549 191,381,257 $74,943 0.53% -0.87% -14.52%
269 TX TransferCoin TX $10,800,742 $1.74 6,217,507 $253,338 0.93% -3.01% -2.67%
270 BCAP BCAP BCAP $10,643,400 $1.06 10,000,000 $10,653 0.38% -31.58% -4.09%
271 YOYOW YOYOW YOYOW $10,582,180 $0.062941 168,127,224 $904,643 0.00% 1.29% 7.52%
272 SNC SunContract SNC $10,539,233 $0.097846 107,712,011 $1,242,920 -3.61% -10.44% 120.40%
273 KICK KickCoin KICK $10,326,121 $0.032155 321,137,782 $926,495 -1.78% 1.15% -0.52%
274 PASC Pascal Coin PASC $10,082,581 $0.651759 15,469,800 $83,090 0.25% -0.14% 21.19%
275 BET DAO.Casino BET $10,068,717 $0.060194 167,270,821 $42,712 -1.35% -8.29% -6.97%
276 OAX OAX OAX $9,623,959 $0.384816 25,009,250 $413,620 0.07% -0.24% 9.77%
277 GAM Gambit GAM $9,526,214 $7.95 1,198,034 $130,560 0.47% 4.55% 12.40%
278 CAT BlockCAT CAT $9,466,073 $1.29 7,360,121 $75,028 3.33% 10.54% -6.73%
279 ONX Onix ONX $9,292,180 $0.338725 27,432,814 $242,355 0.69% 6.91% -6.67%
280 XBC Bitcoin Plus XBC $9,163,273 $88.82 103,172 $466,733 -1.17% 7.56% -8.69%
281 INCNT Incent INCNT $9,143,411 $0.198698 46,016,625 $93,333 1.39% 3.88% 21.99%
282 MOON Mooncoin MOON $8,979,893 $0.000040 222,864,275,893 $7,250 7.25% 29.19% 8.33%
283 CNT Centurion CNT $8,953,998 $0.121200 73,877,869 $42,132 -2.78% 4.23% -9.34%
284 PIX Lampix PIX $8,577,049 $0.075687 113,322,017 $65,849 2.68% -2.37% 37.15%
285 XBY XTRABYTES XBY $8,542,380 $0.019866 430,000,000 $36,322 1.38% 0.25% 11.99%
286 CVCOIN CVCoin CVCOIN $8,457,478 $0.859759 9,837,033 $3,093 0.45% 1.07% 6.27%
287 CAG Change CAG $8,437,923 $0.266402 31,673,646 $291,041 -0.44% -21.73% -8.12%
288 PINK PinkCoin PINK $8,396,265 $0.022703 369,829,000 $187,945 2.17% 2.16% 4.41%
289 BITB BitBean BITB $8,182,589 $0.003660 2,235,674,000 $120,625 3.07% 7.98% 18.00%
290 KRB Karbowanec KRB $8,139,267 $1.69 4,825,500 $171,514 -3.41% -9.68% 1.30%
291 DENT Dent DENT $8,077,440 $0.000761 10,614,760,961 $36,915 -5.39% -9.96% 72.01%
292 BCY Bitcrystals BCY $8,051,847 $0.346674 23,225,989 $121,185 0.29% 2.35% 16.15%
293 XSPEC Spectrecoin XSPEC $7,870,964 $0.378680 20,785,264 $32,381 -0.48% 5.19% 17.66%
294 EDR E-Dinar Coin EDR $7,858,175 $0.008867 886,211,988 $19,205,500 0.52% 18.68% 1.16%
295 XST Stealthcoin XST $7,818,232 $0.284692 27,462,070 $56,890 0.13% 2.84% 10.18%
296 HEAT HEAT HEAT $7,775,391 $0.255449 30,438,136 $7,498 8.93% 9.70% 1.36%
297 MTNC Masternodecoin MTNC $7,650,391 $0.156868 48,769,611 $8,629 1.18% 8.62% 3.26%
298 RVT Rivetz RVT $7,633,387 $0.290857 26,244,468 $15,637 0.13% -13.05% -8.14%
299 KORE Kore KORE $7,587,912 $3.75 2,022,084 $116,944 2.59% 1.60% 14.16%
300 FRD Farad FRD $7,375,584 $0.046097 160,000,000 $5,921 -4.39% -32.68% -53.26%
301 ETT EncryptoTel [… ETT $7,177,084 $0.115515 62,131,190 $4,990 -4.28% -19.86% -40.12%
302 ARN Aeron ARN $7,117,067 $0.602966 11,803,431 $5,096,900 -3.73% 55.65% 31.27%
303 CURE Curecoin CURE $7,098,629 $0.298191 23,805,644 $68,149 0.10% 5.79% 4.36%
304 NVST NVO NVST $6,945,450 $0.463030 15,000,000 $11,009 1.62% 8.05% 34.52%
305 LA LAToken LA $6,880,759 $0.170641 40,323,010 $23,380 1.06% 3.49% 21.31%
306 GCR Global Curren… GCR $6,751,086 $0.065271 103,431,635 $104,888 0.60% 4.50% 34.80%
307 SEQ Sequence SEQ $6,687,115 $0.148030 45,174,050 $46,825 3.13% 4.41% 4.91%
308 VIBE VIBE VIBE $6,665,639 $0.038894 171,380,054 $30,298 0.19% -1.66% 29.14%
309 DYN Dynamic DYN $6,631,895 $3.74 1,771,699 $112,716 1.56% 7.55% 8.71%
310 AUR Auroracoin AUR $6,620,671 $0.764676 8,658,139 $34,809 2.15% 3.93% 20.15%
311 GLD GoldCoin GLD $6,523,664 $0.160490 40,648,416 $42,676 0.59% 3.84% -0.77%
312 MUSIC Musicoin MUSIC $6,522,006 $0.014005 465,701,250 $166,943 2.52% 6.87% 7.87%
313 MYB MyBit Token MYB $6,452,323 $2.47 2,616,334 $44,518 0.49% -4.58% 16.86%
314 PLU Pluton PLU $6,321,506 $7.44 850,000 $86,291 0.29% 5.24% 0.49%
315 FLDC FoldingCoin FLDC $6,228,089 $0.011870 524,682,737 $61,338 3.88% 7.16% 22.75%
316 BCO BridgeCoin BCO $6,143,168 $0.228547 26,879,232 $21,394 0.30% 0.96% 57.74%
317 PDC Project Decorum PDC $6,133,650 $0.122673 50,000,000 $50,537 0.65% 3.69% 4.98%
318 ZRC ZrCoin ZRC $6,108,197 $1.68 3,640,512 $69,293 0.35% 15.95% 6.91%
319 APX APX APX $6,089,840 $8.66 703,179 $59,635 0.39% -7.53% 20.53%
320 QWARK Qwark QWARK $6,046,662 $0.146420 41,296,696 $452,867 2.46% 10.38% 7.09%
321 SXC Sexcoin SXC $6,009,075 $0.047969 125,269,714 $91,869 0.73% 1.04% 91.27%
322 TRUST TrustPlus TRUST $5,941,507 $0.185171 32,086,595 $4,784,810 3.62% 84.99% 72.62%
323 CRB Creditbit CRB $5,885,328 $0.356584 16,504,744 $153,566 0.65% 8.49% 17.20%
324 DRP DCORP DRP $5,773,962 $0.713363 8,094,002 $23,715 4.06% -8.16% -13.47%
325 XMY Myriad XMY $5,748,259 $0.003752 1,532,178,500 $133,700 0.41% -0.20% 19.93%
326 EAC EarthCoin EAC $5,690,480 $0.000494 11,511,010,997 $29,576 1.89% -0.71% 54.62%
327 TIPS FedoraCoin TIPS $5,507,916 $0.000012 443,168,182,458 $754 -3.37% 102.87% -76.51%
328 BITUSD bitUSD BITUSD $5,468,429 $0.993382 5,504,860 $352,821 0.41% 0.50% 2.93%
329 POSW PoSW Coin POSW $5,336,232 $0.121003 44,100,000 $41,879 -0.19% 4.90% -0.23%
330 THC HempCoin THC $5,311,921 $0.023213 228,830,912 $330,997 3.51% 20.25% 33.68%
331 COSS COSS COSS $5,276,103 $0.063567 83,000,000 $154,953 -0.70% -6.17% -10.59%
332 ONION DeepOnion ONION $5,224,484 $1.35 3,857,701 $99,795 -0.14% 7.03% 52.93%
333 GCC TheGCCcoin GCC $5,200,262 $0.010446 497,823,248 $5,689 -0.15% 6.30% 11.41%
334 SNRG Synergy SNRG $5,186,988 $1.61 3,218,933 $48,197 -0.86% 3.55% 8.69%
335 SWIFT Bitswift SWIFT $5,107,737 $1.26 4,069,197 $815,754 -0.38% 19.83% 21.12%
336 ABY ArtByte ABY $5,094,081 $0.006428 792,537,250 $92,580 1.95% -0.46% 12.55%
337 ERC EuropeCoin ERC $5,082,042 $0.510693 9,951,265 $74,459 3.52% 6.54% -6.83%
338 DBET DecentBet DBET $5,028,108 $0.152048 33,069,217 $25,497 0.36% -16.40% -8.77%
339 XNN Xenon XNN $5,014,200 $0.016714 300,000,000 $25,047 1.65% 3.84% 21.65%
340 NIO Autonio NIO $5,002,445 $0.075993 65,828,135 $58,877 2.99% -13.57% 24.07%
341 SBD Steem Dollars SBD $4,989,220 $1.49 3,356,625 $1,336,690 -1.24% -14.44% 50.60%
342 PRO Propy PRO $4,959,033 $0.352775 14,057,212 $77,593 0.15% -6.16% 6.75%
343 XTO Tao XTO $4,924,544 $0.150887 32,637,295 $6,136 0.52% 17.03% 6.25%
344 SYNX Syndicate SYNX $4,887,090 $0.298385 16,378,470 $460,686 0.86% -4.17% 23.73%
345 CHC ChainCoin CHC $4,867,817 $0.345860 14,074,531 $42,794 2.96% 16.24% -8.89%
346 XC XCurrency XC $4,751,993 $0.810056 5,866,252 $13,017 0.44% 6.38% -5.01%
347 COVAL Circuits of V… COVAL $4,731,950 $0.004732 1,000,000,000 $124,943 2.37% 6.53% 3.07%
348 NSR NuShares NSR $4,711,811 $0.001696 2,777,600,756 $6,159 0.44% 0.39% 6.26%
349 PTC Pesetacoin PTC $4,692,346 $0.035649 131,625,554 $70,150 -1.31% 1.50% 4.61%
350 EXCL ExclusiveCoin EXCL $4,647,760 $1.07 4,344,229 $96,642 1.67% 1.29% -8.95%
351 SUPER SuperCoin SUPER $4,645,811 $0.099099 46,880,311 $91,371 5.17% -10.40% -32.99%
352 VOISE Voise VOISE $4,632,021 $0.007204 643,012,000 $352,485 -1.48% -1.72% -8.85%
353 DOVU Dovu DOVU $4,613,122 $0.138227 33,373,523 $22,754 0.38% 1.91% 14.96%
354 ECC ECC ECC $4,464,100 $0.000179 25,000,000,000 $10,428 100.88% -14.51% 13.20%
355 BRX Breakout Stake BRX $4,340,102 $0.692413 6,268,082 $72,346 -0.17% 1.36% 29.82%
356 IOP Internet of P… IOP $4,339,352 $2.39 1,816,107 $392,668 1.58% 1.41% 2.74%
357 RUP Rupee RUP $4,282,788 $0.192293 22,272,200 $32,015 -1.15% -9.67% -9.04%
358 NYC NewYorkCoin NYC $4,199,127 $0.000033 129,032,781,759 $906 -0.09% 97.04% -7.26%
359 BELA Bela BELA $4,184,282 $0.108120 38,700,350 $189,186 -0.43% 11.16% 7.20%
360 MEME Memetic MEME $4,121,793 $0.250431 16,458,796 $50,534 1.78% 6.18% 11.85%
361 [email protected] Bankcoin [email protected] $4,106,447 $0.625983 6,559,998 $1,274 0.36% 11.71% -12.63%
362 REAL REAL REAL $4,055,038 $0.403253 10,055,817 $24,904 3.94% -12.48% 24.27%
363 BLITZ Blitzcash BLITZ $4,018,739 $0.978799 4,105,786 $70,019 -0.47% 3.87% 8.65%
364 HDG Hedge HDG $3,922,313 $1.06 3,709,674 $48,905 -0.55% -2.63% 12.93%
365 YOC Yocoin YOC $3,866,666 $0.035501 108,917,107 $66,346 -0.12% 24.18% -1.29%
366 XPM Primecoin XPM $3,857,595 $0.179817 21,452,895 $42,375 -0.22% -1.64% 17.17%
367 HUSH Hush HUSH $3,804,469 $1.70 2,242,500 $115,019 4.11% -15.41% 7.17%
368 POLL ClearPoll POLL $3,753,171 $0.536168 6,999,991 $83,043 2.94% 9.98% 46.33%
369 PKB ParkByte PKB $3,700,510 $0.776761 4,764,026 $158,362 0.28% -0.08% 27.81%
370 NTRN Neutron NTRN $3,642,526 $0.112701 32,320,259 $11,341 -8.77% -10.32% -13.29%
371 HTML5 HTMLCOIN HTML5 $3,630,119 $0.000089 40,659,020,000 $22,490 -21.82% -45.61% -70.13%
372 PROC ProCurrency PROC $3,626,144 $0.037841 95,825,029 $21,574 0.50% 14.66% 35.99%
373 VRM VeriumReserve VRM $3,585,991 $2.59 1,381,986 $238,618 -0.48% 10.96% 5.38%
374 IND Indorse Token IND $3,568,713 $0.076733 46,508,192 $122,478 -9.39% 20.74% 37.07%
375 PUT PutinCoin PUT $3,508,302 $0.011095 316,191,398 $1,256 0.72% -0.56% 7.39%
376 TRC Terracoin TRC $3,499,044 $0.161009 21,731,978 $4,640 -0.46% -0.87% -8.04%
377 ZCL ZClassic ZCL $3,498,723 $1.93 1,809,800 $145,755 0.01% 3.00% 10.05%
378 VSL vSlice VSL $3,430,940 $0.102752 33,390,496 $82,428 0.50% 2.09% 11.40%
379 2GIVE 2GIVE 2GIVE $3,424,713 $0.006607 518,352,391 $48,332 3.11% 6.14% 10.01%
380 EGC EverGreenCoin EGC $3,418,872 $0.256647 13,321,301 $20,701 -0.50% 4.21% 7.48%
381 BUZZ BuzzCoin BUZZ $3,231,544 $0.000625 5,173,400,514 $70,560 1.34% 9.49% 55.42%
382 QRK Quark QRK $3,223,228 $0.012797 251,869,801 $11,881 -5.15% 13.46% 31.71%
383 GEO GeoCoin GEO $3,221,784 $0.972417 3,313,171 $33,621 0.02% 2.01% -5.75%
384 RKC Royal Kingdom… RKC $3,209,409 $1.19 2,700,000 $2,541 -0.94% 3.56% -17.78%
385 BTM Bitmark BTM $3,208,581 $0.443326 7,237,520 $17,367 0.11% -0.92% -4.86%
386 RIC Riecoin RIC $3,199,924 $0.081518 39,254,148 $198,415 0.47% -3.81% 32.93%
387 BRK Breakout BRK $3,192,426 $0.175968 18,142,083 $27,633 0.68% 5.16% 5.62%
388 PIPL PiplCoin PIPL $3,090,759 $0.037040 83,444,258 $764 7.24% 12.05% 35.46%
389 OCL Oceanlab OCL $3,058,026 $0.065764 46,500,000 $27,797 -0.33% 4.95% 3.85%
390 PBT Primalbase Token PBT $2,921,430 $2921.43 1,000 $316,559 -1.03% -8.92% -31.18%
391 SCL Social SCL $2,903,041 $0.173689 16,714,020 $8,595 1.17% 10.83% 0.08%
392 EBTC eBitcoin EBTC $2,884,155 $0.152624 18,897,126 $74,161 7.71% 30.51% 33.40%
393 RUSTBITS Rustbits RUSTBITS $2,849,193 $0.080712 35,300,866 $610 1.62% 8.05% 8.10%
394 HBT Hubii Network HBT $2,800,131 $0.125785 22,261,249 $13,395 1.03% -2.30% -28.86%
395 BIS Bismuth BIS $2,788,611 $0.570669 4,886,565 $23,628 -1.17% 4.99% 10.30%
396 PND Pandacoin PND $2,774,179 $0.000085 32,514,916,898 $826 11.91% 150.56% 247.01%
397 DOPE DopeCoin DOPE $2,707,413 $0.024372 111,085,648 $38,853 0.88% 6.37% 14.29%
398 SPR SpreadCoin SPR $2,679,024 $0.292707 9,152,580 $132,232 -1.25% 11.08% 8.36%
399 CREA Creativecoin CREA $2,672,964 $0.208661 12,810,078 $2,943 1.33% 5.88% 9.14%
400 WDC WorldCoin WDC $2,621,010 $0.022340 117,324,675 $14,050 4.48% 0.79% 110.68%
401 ADC AudioCoin ADC $2,608,236 $0.003122 835,466,825 $2,113 0.18% -7.13% -6.23%
402 FCN Fantomcoin FCN $2,597,554 $0.419625 6,190,179 $39,384 -1.57% 32.96% 169.54%
403 BLU BlueCoin BLU $2,570,589 $0.004473 574,683,675 $980 -4.20% -4.63% 2.24%
404 BASH LuckChain BASH $2,556,566 $0.003571 715,868,299 $1,846 8.58% 27.89% 77.08%
405 EFL e-Gulden EFL $2,543,263 $0.163622 15,543,527 $40,907 -1.44% 1.64% 11.05%
406 CTX CarTaxi Token CTX $2,525,798 $0.041045 61,537,286 $5,034 -10.12% 1.48% -1.17%
407 JNS Janus JNS $2,518,250 $0.109750 22,945,335 $4,743 2.78% -2.18% 6.55%
408 CBX Crypto Bullion CBX $2,517,858 $2.51 1,004,996 $1,289 -0.71% 6.04% 23.14%
409 PBL Publica PBL $2,511,929 $0.135174 18,582,933 $243,033 0.28% -28.30%
410 DAR Darcrus DAR $2,508,646 $0.184454 13,600,388 $16,825 0.37% 3.92% 22.83%
411 XGOX XGOX XGOX $2,497,483 $0.005803 430,380,084 $35,759 -2.48% -11.18% -66.15%
412 ATMS Atmos ATMS $2,480,509 $0.024731 100,301,212 $1,430 0.44% -15.12% -7.68%
413 CANN CannabisCoin CANN $2,474,919 $0.032046 77,231,176 $81,223 0.05% 7.15% 23.74%
414 VIVO VIVO VIVO $2,458,668 $3.39 725,406 $83,374 8.05% 25.45% -22.09%
415 HUC HunterCoin HUC $2,458,662 $0.121513 20,233,740 $14,316 1.98% 3.13% 12.01%
416 EQT EquiTrader EQT $2,450,742 $0.250689 9,776,025 $7,778 -2.73% -16.60% -37.81%
417 PAC Paccoin PAC $2,446,155 $7.7e-07 3,163,595,509,040 $10,866 -1.45% 1.85% 77.31%
418 TRCT Tracto TRCT $2,435,389 $0.628133 3,877,187 $5,490 1.30% -17.35% -29.80%
419 IXC Ixcoin IXC $2,433,059 $0.115865 20,999,088 $953 0.52% 14.04% 10.28%
420 MBRS Embers MBRS $2,430,150 $0.048603 50,000,000 $4,152 0.24% -3.38% -6.97%
421 RAIN Condensate RAIN $2,408,246 $0.029399 81,915,094 $8,397 -0.41% -1.85% -1.77%
422 LOG Woodcoin LOG $2,392,527 $0.297756 8,035,193 $507 0.47% 5.75% 14.93%
423 CHIPS CHIPS CHIPS $2,380,195 $0.122763 19,388,541 $10,935 -1.21% -4.94% -3.80%
424 STA Starta STA $2,361,207 $0.465821 5,068,914 $4,385 -2.34% -1.67% -1.16%
425 XCN Cryptonite XCN $2,322,811 $0.006260 371,051,966 $13,001 2.29% 6.43% 72.32%
426 START Startcoin START $2,318,169 $0.051424 45,079,785 $56,860 1.93% 7.85% 13.67%
427 KLN Kolion KLN $2,298,144 $3.83 600,000 $485,195 0.44% -0.29% 1.00%
428 MINT Mintcoin MINT $2,266,484 $0.000091 24,947,260,808 $991 0.63% -14.10% -3.47%
429 TKS Tokes TKS $2,230,404 $1.97 1,133,007 $29,984 0.52% 7.31% 16.40%
430 DIME Dimecoin DIME $2,190,569 $0.000004 538,044,994,960 $11,611 0.61% -63.86% -64.53%
431 DOT Dotcoin DOT $2,174,734 $0.008147 266,924,000 $56,467 1.67% 2.09% 25.31%
432 VTR vTorrent VTR $2,170,829 $0.200706 10,815,966 $53,818 0.59% 1.27% 1.68%
433 FLIK FLiK FLIK $2,168,787 $0.036072 60,123,682 $15,266 0.54% 7.86% -21.16%
434 XMG Magi XMG $2,166,472 $0.284873 7,605,044 $59,407 1.87% 4.75% 10.87%
435 CRAVE Crave CRAVE $2,133,964 $1.48 1,439,096 $1,889 0.43% 5.21% 4.15%
436 RMC Remicoin RMC $2,129,348 $1.08 1,979,224 $710 0.59% 5.69% -13.65%
437 FIMK FIMKrypto FIMK $2,112,160 $0.003661 577,004,618 $1,551 24.34% 20.45% 61.03%
438 DFT DraftCoin DFT $2,081,816 $0.946382 2,199,763 $314,184 -0.48% 8.93% 17.46%
439 SUMO Sumokoin SUMO $2,067,370 $0.892592 2,316,142 $123,389 0.17% 54.54% 118.44%
440 NDC NEVERDIE NDC $2,059,313 $0.050222 41,004,200 $1,929 0.31% -8.63% 9.81%
441 MEC Megacoin MEC $2,051,098 $0.056501 36,302,175 $6,892 -0.01% -3.64% 39.15%
442 FYP FlypMe FYP $2,047,092 $0.116057 17,638,681 $3,797 4.57% 14.49% 46.66%
443 OPT Opus OPT $2,029,613 $0.014489 140,080,549 $3,998 -2.12% -10.04% -21.17%
444 VISIO Visio VISIO $1,968,575 $0.038722 50,838,289 $15,229 -1.58% -1.76% 5.14%
445 ATL ATLANT ATL $1,944,119 $0.147003 13,225,026 $4,649 -1.32% -9.88% -3.61%
446 MXT MarteXcoin MXT $1,931,708 $0.688917 2,803,978 $712 -0.42% -12.34% -0.40%
447 ALT Altcoin ALT $1,928,439 $15.78 122,175 $2,926 0.44% 3.06% 5.18%
448 ZOI Zoin ZOI $1,913,350 $0.123815 15,453,300 $16,824 0.50% -6.45% 29.71%
449 ZENI Zennies ZENI $1,875,383 $0.001874 1,000,812,836 $8,973 0.52% 16.48% 6.03%
450 FYN FundYourselfNow FYN $1,871,513 $2.20 850,000 $4,650 0.40% 2.36% -28.59%
451 ESP Espers ESP $1,867,299 $0.000090 20,788,439,553 $13,410 -19.27% -33.22% 4.87%
452 BLUE Ethereum Blue BLUE $1,858,720 $0.055468 33,509,711 $76,235 -4.82% 47.14% 146.13%
453 PRIX Privatix PRIX $1,854,625 $1.62 1,147,913 $10,604 4.51% -21.00% -13.46%
454 RLT RouletteToken RLT $1,844,831 $0.180563 10,217,102 $26,904 0.26% -0.64% -40.19%
455 XP XP XP $1,805,390 $0.000011 170,586,974,069 $8,895 -5.91% 0.30% -42.09%
456 HGT HelloGold HGT $1,788,688 $0.006800 263,034,654 $4,504 0.41% -2.58% 18.47%
457 LIFE LIFE LIFE $1,782,108 $0.000285 6,249,150,848 $22,113 -8.20% -4.53% 22.95%
458 PING CryptoPing PING $1,711,620 $0.171986 9,952,089 $3,678 1.55% 2.67% 10.68%
459 PIRL Pirl PIRL $1,671,365 $0.394042 4,241,592 $26,125 0.53% 2.58% 4.27%
460 XSH SHIELD XSH $1,640,003 $0.003554 461,504,649 $42,187 -6.60% 34.92% 29.92%
461 BTCZ BitcoinZ BTCZ $1,635,380 $0.002945 555,275,084 $15,864 2.69% 2.42% -3.60%
462 SIGT Signatum SIGT $1,629,503 $0.015092 107,972,766 $33,574 4.69% 11.85% 28.76%
463 ELIX Elixir ELIX $1,628,158 $0.066607 24,444,393 $7,247 0.53% 11.02% 5.35%
464 TZC TrezarCoin TZC $1,623,756 $0.020359 79,755,000 $4,435 0.37% 2.41% 22.90%
465 NOTE DNotes NOTE $1,610,598 $0.012455 129,311,301 $10,257 1.69% 30.16% -36.16%
466 UNY Unity Ingot UNY $1,574,824 $0.007796 202,000,000 $14,027 3.96% -36.70% -37.34%
467 LGD Legends Room LGD $1,558,572 $0.779286 2,000,000 $80,412 -1.09% 0.43% -7.31%
468 INN Innova INN $1,540,727 $2.03 757,587 $138,519 2.91% -32.15% -46.00%
469 HYP HyperStake HYP $1,533,610 $0.001445 1,061,564,497 $1,019 -0.87% 0.34% 14.96%
470 EBST eBoost EBST $1,478,508 $0.123209 12,000,000 $83,136 0.41% 10.43% 18.37%
471 ABJ Abjcoin ABJ $1,459,368 $0.176568 8,265,187 $294,714 33.91% -73.05% -83.42%
472 INXT Internxt INXT $1,441,951 $2.29 629,610 $7,433 0.45% 3.13% -8.10%
473 ARC ArcticCoin ARC $1,411,009 $0.057446 24,562,183 $34,496 -1.62% 10.53% -8.41%
474 EPY Emphy EPY $1,407,450 $0.184296 7,636,898 $3,328 0.38% 30.19% -19.66%
475 SKIN SkinCoin SKIN $1,396,791 $0.015840 88,183,483 $19,067 -1.73% -2.95% 31.40%
476 ADZ Adzcoin ADZ $1,370,146 $0.031437 43,584,288 $8,449 -6.07% 35.79% 5.90%
477 WTT Giga Watt Token WTT $1,368,432 $1.52 900,000 $52,487 -0.13% -17.68% 2.50%
478 QVT Qvolta QVT $1,366,591 $0.203068 6,729,722 $1,417 0.29% 2.21% 13.91%
479 EMV Ethereum Movi… EMV $1,361,513 $0.207337 6,566,666 $539 0.31% -80.84% -27.54%
480 1337 1337 1337 $1,317,786 $0.000056 23,472,085,875 $3,002 -0.71% 5.97% 11.71%
481 ETBS Ethbits ETBS $1,281,503 $0.920882 1,391,604 $1,817 0.32% 6.07% -0.71%
482 INFX Influxcoin INFX $1,214,127 $0.725552 1,673,383 $92,292 0.42% 2.23% 8.64%
483 BYC Bytecent BYC $1,177,605 $0.626492 1,879,680 $63,558 0.39% 6.76% 2.99%
484 TKR CryptoInsight TKR $1,164,448 $0.092935 12,529,747 $5,142 -1.57% -0.38% -6.26%
485 MRT Miners' Rewar… MRT $1,162,940 $0.116294 10,000,000 $23,473 1.41% -0.03% -8.55%
486 GRE Greencoin GRE $1,158,375 $0.000325 3,565,304,641 $3,594 0.65% 14.13% -22.94%
487 UTC UltraCoin UTC $1,140,809 $0.025606 44,551,730 $727 3.43% 11.38% 20.47%
488 ZET Zetacoin ZET $1,095,334 $0.006556 167,076,097 $2,906 1.07% -4.08% 44.73%
489 RNS Renos RNS $1,088,409 $0.032630 33,356,077 $2,947 -13.83% -14.02% -4.39%
490 CARBON Carboncoin CARBON $1,063,206 $0.000069 15,392,008,173 $1,015 0.36% -0.78% -19.27%
491 FST Fastcoin FST $1,060,637 $0.008418 126,000,000 $2,804 0.22% -3.85% -4.43%
492 GRWI Growers Inter… GRWI $1,025,345 $0.921270 1,112,969 $10,931 3.75% -23.24% -21.52%
493 REX REX REX $1,017,639 $0.117500 8,660,756 $945 0.36% -11.89% -11.56%
494 KEK KekCoin KEK $1,007,400 $0.096974 10,388,385 $611 0.49% 3.83% 12.69%
495 GBX GoByte GBX $1,005,039 $10.46 96,129 $124,313 -1.80% 1.71%
496 MBI Monster Byte MBI $985,237 $0.058566 16,822,736 $519 0.62% 5.09% 52.53%
497 UNIFY Unify UNIFY $979,598 $0.055116 17,773,519 $4,199 1.09% 18.00% 30.13%
498 RIYA Etheriya RIYA $978,329 $0.618596 1,581,531 $6,261 0.52% 62.80% 36.42%
499 USNBT NuBits USNBT $964,142 $1.00 960,923 $257,660 0.84% 0.29% 0.04%
500 XFT Footy Cash XFT $946,897 $0.208223 4,547,516 $1,858 -0.75% -1.81% 46.92%
501 BBT BitBoost BBT $945,246 $0.194380 4,862,878 $1,431 20.99% 60.48% -44.17%
502 HPC Happycoin HPC $935,014 $0.073196 12,774,150 $83,742 0.70% 3.28% 21.94%
503 ZNY Bitzeny ZNY $924,433 $0.012226 75,614,500 $1,154 0.44% -3.52% -9.79%
504 LDOGE LiteDoge LDOGE $911,014 $0.000061 14,890,893,513 $1,590 -1.12% -6.75% 9.24%
505 NETKO Netko NETKO $907,526 $0.211902 4,282,765 $16,244 22.94% 28.64% 8.00%
506 LINX Linx LINX $907,170 $0.076851 11,804,300 $15,746 0.58% 10.27% 11.28%
507 PURE Pure PURE $899,647 $0.331772 2,711,641 $9,383 -1.51% -1.32% -28.12%
508 GCN GCoin GCN $893,305 $0.000006 147,402,485,000 $10,030 7.71% 13.08% 36.33%
509 MOIN Moin MOIN $891,549 $0.122535 7,275,868 $1,768 -1.81% 4.42% -1.16%
510 EBET EthBet EBET $877,773 $0.103237 8,502,500 $4,608 0.35% -15.35% 37.38%
511 UIS Unitus UIS $852,476 $0.018221 46,785,866 $12,501 -1.97% -18.30% -28.92%
512 XIOS Xios XIOS $849,978 $0.403921 2,104,316 $17,518 5.94% -7.05% 21.03%
513 FUCK FuckToken FUCK $828,756 $0.016126 51,392,878 $10,713 0.36% 259.22% 8.23%
514 XMCC MonacoCoin XMCC $813,607 $0.317313 2,564,052 $7,163 0.42% -11.51% -3.57%
515 CCRB CryptoCarbon CCRB $790,062 $0.221796 3,562,111 $61,218 0.51% -0.70% -21.54%
516 WGO WavesGo WGO $783,195 $0.079387 9,865,517 $3,818 -0.07% -0.26% 4.26%
517 XGR GoldReserve XGR $779,303 $0.045384 17,171,382 $596 0.53% 2.09% 101.79%
518 MNE Minereum MNE $760,913 $0.502551 1,514,101 $8,569 -0.10% -1.94% 33.08%
519 HNC Helleniccoin HNC $748,526 $0.011694 64,009,380 $3,205 1.07% -15.47% -25.13%
520 XHI HiCoin XHI $745,368 $0.003929 189,729,990 $86,694 6.75% -23.76% -11.80%
521 CPC Capricoin CPC $745,055 $0.374391 1,990,045 $22,053 2.88% 7.59% 15.98%
522 UNB UnbreakableCoin UNB $737,316 $0.323647 2,278,150 $59,745 -0.69% 0.45% 7.57%
523 SMC SmartCoin SMC $735,898 $0.031281 23,525,310 $666 0.80% 28.36% 71.81%
524 42 42-coin 42 $728,675 $17349.40 41.999999 $1,855 0.59% 8.33% 49.33%
525 ITNS IntenseCoin ITNS $727,616 $0.002678 271,654,424 $1,672 2.29% 2.19% 8.47%
526 MAO Mao Zedong MAO $715,833 $0.114995 6,224,908 $507 0.59% 1.21% -17.08%
527 BRO Bitradio BRO $715,587 $0.121795 5,875,338 $1,643 0.65% -18.72% -17.48%
528 ELE Elementrem ELE $712,760 $0.027677 25,752,414 $645 0.50% 5.66% 28.68%
529 GIM Gimli GIM $702,555 $0.008782 80,000,000 $1,404 0.38% -4.76% -23.00%
530 NET NetCoin NET $702,254 $0.000892 787,126,712 $1,159 -6.17% 1.74% 5.58%
531 MAX MaxCoin MAX $697,259 $0.011428 61,012,653 $1,208 0.52% 5.67% 28.63%
532 XBL Billionaire T… XBL $692,681 $0.208930 3,315,372 $13,336 12.93% 1.90% -18.97%
533 CDN Canada eCoin CDN $680,667 $0.006987 97,415,544 $534 1.56% 15.01% 14.14%
534 BTA Bata BTA $676,742 $0.135786 4,983,885 $6,413 0.67% 8.42% -2.26%
535 XLR Solaris XLR $669,276 $1.14 589,245 $7,702 4.43% 2.05% 24.11%
536 DP DigitalPrice DP $665,217 $0.038533 17,263,599 $4,808 5.80% 17.77% 50.49%
537 ECO EcoCoin ECO $659,089 $0.625498 1,053,704 $52,734 -4.19% 56.57% 241.84%
538 INSN InsaneCoin INSN $648,786 $0.035788 18,128,380 $2,712 -0.76% -13.51% -10.56%
539 BTB BitBar BTB $637,272 $18.10 35,205 $900 0.51% -4.20% 0.68%
540 CCT Crystal Clear CCT $633,875 $0.244447 2,593,099 $10,168 0.36% 3.01% 69.84%
541 SMLY SmileyCoin SMLY $621,244 $0.000024 25,960,250,000 $2,993 -1.39% 1.20% 21.65%
542 ALQO ALQO ALQO $615,432 $0.087496 7,033,797 $28,323 38.58% 50.17%
543 WHL WhaleCoin WHL $614,653 $0.166174 3,698,851 $148,611 1.31% 7.45% 20.10%
544 ELTCOIN ELTCOIN ELTCOIN $611,296 $0.006792 90,000,000 $85,503 6.42% -7.98% 33.53%
545 ELLA Ellaism ELLA $601,751 $0.254632 2,363,220 $11,610 0.59% 8.34% 12.14%
546 UNIT Universal Cur… UNIT $599,349 $0.049391 12,134,791 $4,419 10.34% 1.55% -4.24%
547 MONK Monkey Project MONK $595,104 $5.62 105,797 $45,172 0.76%
548 ZER Zero ZER $575,347 $0.288875 1,991,680 $1,827 0.61% 5.13% -1.10%
549 GB GoldBlocks GB $573,182 $0.037651 15,223,677 $47,474 -12.03% -21.98% 277.88%
550 TES TeslaCoin TES $570,763 $0.007776 73,399,579 $612 -0.06% -11.17% -0.35%
551 TAG TagCoin TAG $568,171 $0.095745 5,934,214 $809 10.77% -1.21% -5.03%
552 BRIA BriaCoin BRIA $567,685 $1.01 560,173 $512 3.94% -14.99% -8.62%
553 COLX ColossusCoinXT COLX $567,208 $0.000120 4,741,310,215 $10,044 14.95% -8.67% -13.88%
554 DNR Denarius DNR $561,776 $0.296401 1,895,323 $2,024 -0.85% -2.82% 16.54%
555 MAG Magnet MAG $558,464 $0.266685 2,094,095 $40,940 0.59% 16.64%
556 SAC SACoin SAC $557,261 $0.079461 7,013,014 $560 13.24% 4.52% 3.69%
557 LINDA Linda LINDA $546,271 $0.000091 6,003,429,666 $3,495 0.30% -16.42% -32.46%
558 BTCRED Bitcoin Red BTCRED $545,161 $0.054516 10,000,000 $82,852 -7.38% -10.14% 147.03%
559 DSH Dashcoin DSH $533,142 $0.030335 17,574,970 $776 1.09% 13.69% 5.49%
560 SDRN Senderon SDRN $517,897 $0.014437 35,872,900 $127,064 -16.10% 83.30% 121.43%
561 VLT Veltor VLT $495,584 $0.893177 554,855 $623 0.54% 58.88% 27.44%
562 BITBTC bitBTC BITBTC $486,877 $9776.11 49.8027 $2,474 -1.07% -0.20% 17.54%
563 BXT BitTokens BXT $445,462 $0.798341 557,985 $2,367 0.59% 31.63% 241.29%
564 LUX LUXCoin LUX $433,717 $0.987548 439,186 $22,898 9.99% -2.64% -18.52%
565 FXE FuturXe FXE $430,887 $1.83 235,421 $1,307 0.44% -13.33% -4.48%
566 PAK Pakcoin PAK $427,419 $0.009675 44,176,900 $1,124 -1.08% -3.17% -4.62%
567 CHESS ChessCoin CHESS $401,831 $0.007437 54,032,769 $540 0.06% 87.62% 106.46%
568 UFR Upfiring UFR $398,097 $0.027646 14,400,000 $5,745 -0.26% -37.17% -62.47%
569 ATS Authorship ATS $392,972 $0.004912 80,000,000 $1,163 0.91% -0.34% 23.90%
570 DEM Deutsche eMark DEM $389,530 $0.014015 27,793,416 $2,718 0.87% -5.93% 0.33%
571 ZCG ZCash Gold ZCG $380,666 $0.189611 2,007,615 $36,456 -4.91% 35.94% 499.31%
572 BCF Bitcoin Fast BCF $380,230 $0.084950 4,475,941 $6,587 -0.72% -25.91% 16.30%
573 SPRTS Sprouts SPRTS $378,145 $3.1e-07 1,208,098,761,573 $770 -1.22% 8.77% 23.62%
574 CRM Cream CRM $376,419 $0.008406 44,777,946 $2,582 -5.25% -2.31% -35.69%
575 DALC Dalecoin DALC $375,914 $0.930911 403,813 $2,271 19.72% 1.77% -1.99%
576 TYCHO Tychocoin TYCHO $373,672 $0.074372 5,024,368 $3,884 0.52% -6.35% -19.94%
577 POS PoSToken POS $372,809 $0.432201 862,582 $1,087 -13.69% -18.57% -8.66%
578 ROC Rasputin Onli… ROC $370,032 $0.341477 1,083,622 $1,474 0.38% 8.46% -30.62%
579 POST PostCoin POST $364,287 $0.022957 15,868,233 $1,887 1.56% 5.31% 10.32%
580 PXC Phoenixcoin PXC $355,295 $0.005713 62,193,378 $1,579 -6.56% 8.59% 19.55%
581 VSX Vsync VSX $350,690 $0.003544 98,964,274 $2,339 2.91% 9.01% 24.01%
582 OTX Octanox OTX $341,504 $0.040177 8,500,001 $575 0.52% -7.75% -5.96%
583 NTO Fujinto NTO $340,749 $0.005178 65,802,448 $221,038 -0.56% -1.53% -21.68%
584 ALTCOM AltCommunity … ALTCOM $336,468 $2.78 120,843 $5,099 -3.51% -17.62% 2.04%
585 XPTX PlatinumBAR XPTX $335,947 $0.840253 399,816 $5,086 -3.56% 48.27% 49.52%
586 BUN BunnyCoin BUN $335,790 $0.000003 102,285,907,345 $525 0.81% 56.70% 107.25%
587 ETG Ethereum Gold ETG $333,052 $0.027754 12,000,000 $6,781 -7.17% 16.66% -16.56%
588 ETHD Ethereum Dark ETHD $330,804 $0.220536 1,500,000 $68,072 2.93% -3.56% -4.30%
589 TRUMP TrumpCoin TRUMP $313,554 $0.047899 6,546,079 $2,285 -1.69% 13.52% 10.74%
590 EMB EmberCoin EMB $309,902 $0.000003 92,192,822,723 $2,140 -6.33% 20.93% 82.76%
591 MNC Mincoin MNC $309,439 $0.077407 3,997,543 $4,935 0.52% 38.75% 31.18%
592 BLAS BlakeStar BLAS $308,119 $0.001248 246,848,746 $1,634 -5.95% -0.67% -3.57%
593 BTG Bitgem BTG $307,597 $5.19 59,260 $6,204 0.47% -14.25% 42.47%
594 ENT Eternity ENT $304,333 $0.074431 4,088,792 $1,679 2.41% -11.27% 21.23%
595 TIT Titcoin TIT $293,576 $0.005883 49,898,202 $799 3.07% 7.17% 20.87%
596 BERN BERNcash BERN $277,535 $0.003896 71,234,301 $4,429 -1.41% 59.64% 109.22%
597 XLC LeviarCoin XLC $270,139 $0.027787 9,721,672 $778 2.27% 78.71% -20.93%
598 SGR Sugar Exchange SGR $246,431 $0.070409 3,500,000 $6,987 17.81% -12.55% -9.37%
599 DGC Digitalcoin DGC $239,527 $0.008775 27,295,989 $5,630 -2.44% 0.90% 26.24%
600 VOT VoteCoin VOT $235,342 $0.014285 16,474,625 $20,458 -1.26% 2.47%
601 EL Elcoin EL $220,318 $0.019655 11,208,967 $2,677 0.73% 72.45% 25.66%
602 ATOM Atomic Coin ATOM $220,010 $0.016828 13,074,036 $3,398 4.37% -8.04% -12.76%
603 4CHN ChanCoin 4CHN $218,750 $0.032633 6,703,381 $1,973 -4.84% -6.47% 23.38%
604 RBIES Rubies RBIES $218,280 $0.020958 10,415,252 $1,180 0.44% -16.31% -1.54%
605 CFD Confido CFD $212,261 $0.023585 9,000,000 $9,592 3.92% 198.70% -96.40%
606 BBP BiblePay BBP $209,989 $0.000804 261,330,584 $3,251 -8.23% -13.53% 0.38%
607 HODL HOdlcoin HODL $204,505 $0.001339 152,703,330 $503 0.52% -2.74% -19.27%
608 BTCS Bitcoin Scrypt BTCS $203,065 $0.012362 16,426,175 $1,300 -2.91% -14.08% -26.55%
609 USDE USDe USDE $202,534 $0.000179 1,134,236,104 $1,280 100.88% 90.22% 98.62%
610 KUSH KushCoin KUSH $196,076 $0.036006 5,445,592 $740 0.55% -8.25% 88.22%
611 BOLI Bolivarcoin BOLI $186,759 $0.022499 8,300,950 $2,000 8.64% 15.58% 9.49%
612 SWING Swing SWING $185,196 $0.067782 2,732,233 $1,388 0.51% 11.07% 37.08%
613 FUNC FUNCoin FUNC $180,605 $0.030880 5,848,581 $2,005 0.40% 3.36% -16.16%
614 CJ Cryptojacks CJ $179,657 $0.000442 406,568,581 $1,007 0.22% 45.58% 28.32%
615 EMD Emerald Crypto EMD $179,189 $0.009373 19,117,129 $671 0.52% 6.73% 39.81%
616 BSTY GlobalBoost-Y BSTY $175,674 $0.013347 13,161,778 $1,027 10.13% 10.61% 26.66%
617 MOJO MojoCoin MOJO $173,319 $0.014287 12,131,034 $648 1.73% -12.72% 55.44%
618 PRL Oyster Pearl PRL $167,097 $0.007851 21,282,966 $10,525 -15.66% 13.26%
619 808 808Coin 808 $162,522 $0.000178 910,624,824 $21,589 0.58% -22.49% -54.68%
620 EVIL Evil Coin EVIL $159,449 $0.007585 21,020,383 $614 0.88% 2.06% 23.43%
621 WYV Wyvern WYV $158,519 $0.091246 1,737,267 $1,725 0.62% -16.97% 29.52%
622 ECASH Ethereum Cash ECASH $157,584 $0.011176 14,100,000 $2,933 -12.26% -18.22% 21.58%
623 EBCH eBitcoinCash EBCH $152,495 $0.016423 9,285,500 $14,106 -2.93% 63.55% 34.48%
624 STV Sativacoin STV $149,447 $0.021090 7,086,105 $1,275 7.86% 39.98% 30.08%
625 SCORE Scorecoin SCORE $148,761 $0.004902 30,346,591 $1,406 1.39% 1.66% -59.14%
626 PASL Pascal Lite PASL $147,474 $0.035713 4,129,450 $1,513 0.44% 19.99% 27.52%
627 CTO Crypto CTO $141,298 $0.011696 12,081,011 $1,886 0.52% -17.09% -3.56%
628 EOT EOT Token EOT $139,206 $0.016851 8,260,903 $9,757 4.39% 4.02% -10.58%
629 DRXNE DROXNE DRXNE $128,676 $0.002055 62,619,173 $1,853 0.58% 5.77% 16.35%
630 EAGLE EagleCoin EAGLE $127,378 $0.060847 2,093,421 $7,718 0.52% -61.25% -1.59%
631 PHS Philosopher S… PHS $127,262 $0.021160 6,014,340 $1,369 0.44% 2.22% -1.88%
632 FRN Francs FRN $126,740 $0.032774 3,867,080 $5,841 -3.62% -13.54% 9.04%
633 UNITS GameUnits UNITS $124,004 $0.035705 3,472,983 $1,731 0.44% 39.37% 6.96%
634 KLC KiloCoin KLC $123,921 $0.000631 196,297,971 $954 0.44% -46.75% -79.09%
635 GP GoldPieces GP $123,122 $0.100906 1,220,161 $854 0.54% 27.21% 39.08%
636 CACH CacheCoin CACH $121,716 $0.029014 4,195,132 $1,481 1.14% 6.64% 24.74%
637 WOMEN WomenCoin WOMEN $121,472 $0.002747 44,220,400 $3,028 0.18% 15.89% -6.70%
638 CON PayCon CON $119,280 $0.005176 23,042,604 $1,003 0.43% 53.78% 54.86%
639 AMMO Ammo Rewards AMMO $118,050 $0.001518 77,777,777 $2,107 0.44% -10.16% 7.81%
640 HONEY Honey HONEY $117,778 $0.375109 313,984 $569 0.66% 1.22% -34.52%
641 VEC2 VectorAI VEC2 $116,934 $0.007053 16,578,722 $623 27.67% 23.73% 99.53%
642 XCXT CoinonatX XCXT $116,882 $0.007492 15,601,675 $1,290 0.50% 14.68% -10.39%
643 CORG CorgiCoin CORG $113,688 $0.000091 1,251,855,418 $707 0.60% -32.39% -35.43%
644 CMPCO CampusCoin CMPCO $112,295 $0.000447 251,454,045 $1,135 -9.26% -2.50% -12.11%
645 QCN QuazarCoin QCN $107,940 $0.017856 6,044,911 $1,583 0.52% 5.67% -11.89%
646 REE ReeCoin REE $104,816 $0.000041 2,560,000,000 $558 3.04% 49.32% -5.87%
647 MEOW Kittehcoin MEOW $103,501 $0.000004 23,905,669,976 $1,783 0.85% 3.81% 52.70%
648 BTQ BitQuark BTQ $103,361 $0.011517 8,974,334 $1,044 0.59% 12.67% -45.81%
649 SRC SecureCoin SRC $102,700 $0.012539 8,190,356 $1,638 0.48% -38.96% 46.70%
650 IETH iEthereum IETH $102,660 $0.005709 17,982,000 $19,564 -16.37% -17.69% 47.74%
651 BLN Bolenum BLN $99,729 $0.009973 10,000,000 $2,912 -55.84% -59.02% -66.44%
652 BITEUR bitEUR BITEUR $97,702 $1.21 81,043 $4,831 0.36% 1.52% 7.74%
653 XCO X-Coin XCO $94,658 $0.007643 12,384,976 $2,040 0.62% 3.83% 1.93%
654 BOST BoostCoin BOST $88,912 $0.007500 11,855,487 $1,414 0.52% -17.80% 39.52%
655 LCP Litecoin Plus LCP $86,988 $0.126557 687,345 $1,238 0.44% 5.18% 51.30%
656 NEVA NevaCoin NEVA $83,487 $0.034354 2,430,190 $3,588 0.35% 1.49% 24.63%
657 EXN ExchangeN EXN $82,991 $0.016273 5,100,000 $2,348 70.02% 14.73% 55.48%
658 VUC Virta Unique … VUC $81,984 $0.001335 61,402,950 $1,038 -1.59% 1.04% -2.96%
659 611 SixEleven 611 $77,896 $0.181084 430,162 $983 0.44% 47.42% 33.29%
660 CXT Coinonat CXT $76,597 $0.008883 8,623,200 $2,280 6.15% -24.44% 140.55%
661 GPL Gold Pressed … GPL $76,361 $0.299380 255,064 $907 24.44% 7.40% 56.11%
662 TAJ TajCoin TAJ $75,594 $0.009566 7,902,198 $1,832 1.04% 9.87% 31.07%
663 DBTC Debitcoin DBTC $75,531 $0.004196 17,999,629 $2,515 16.10% 1.49% 60.02%
664 CAT Catcoin CAT $73,345 $0.011874 6,176,700 $931 0.52% -15.44% -13.17%
665 ATX Artex Coin ATX $72,106 $0.003839 18,781,750 $639 0.44% -13.89% -10.05%
666 EBTC eBTC [OLD] EBTC $64,681 $0.003145 20,564,300 $2,730 0.70% -31.00% 55.12%
667 RBT Rimbit RBT $61,706 $0.000534 115,499,623 $1,405 20.34% 50.65% 50.08%
668 GLT GlobalToken GLT $60,075 $0.002317 25,924,300 $909 0.50% -7.08% -9.92%
669 MSCN Master Swiscoin MSCN $59,696 $0.001339 44,568,830 $1,651 0.62% -7.21% 7.55%
670 BIP BipCoin BIP $59,557 $0.036600 1,627,261 $1,048 0.52% 2.08% 39.50%
671 CF Californium CF $54,054 $0.022499 2,402,518 $4,560 0.59% -1.08% -6.68%
672 JOBS JobsCoin JOBS $47,328 $0.000446 106,019,270 $758 0.52% 5.69% 14.53%
673 SONG SongCoin SONG $47,202 $0.001449 32,565,300 $1,197 0.73% 7.53% 140.58%
674 ROOFS Roofs ROOFS $46,423 $0.000357 130,000,000 $1,765 0.58% -15.45% -29.61%
675 EGAS ETHGAS EGAS $45,313 $0.004461 10,157,540 $3,475 5.54% 64.87% -12.47%
676 BRAT BRAT BRAT $42,851 $0.000268 160,000,000 $1,371 0.59% 4.97% 3.54%
677 ACP AnarchistsPrime ACP $41,200 $0.009375 4,394,874 $649 0.57% -2.90% 54.29%
678 TSTR Tristar Coin TSTR $39,952 $0.007946 5,027,857 $4,015 32.43% -26.05% -40.22%
679 BOAT Doubloon BOAT $33,555 $0.001809 18,547,845 $1,447 0.57% 11.83% -36.37%
680 KRONE Kronecoin KRONE $30,495 $0.008842 3,449,058 $552 0.52% 11.32% 25.10%
681 CREVA CrevaCoin CREVA $29,689 $0.000816 36,390,750 $1,325 -0.88% 7.86% 14.23%
682 VLTC Vault Coin VLTC $26,007 $0.000858 30,298,360 $1,595 -10.22% -42.32% -16.99%
683 MGM Magnum MGM $25,992 $0.006607 3,934,021 $1,809 0.52% 30.35% 130.15%
684 LUNA Luna Coin LUNA $23,194 $0.014410 1,609,630 $689 0.44% 6.61% 10.46%
685 ERY Eryllium ERY $20,993 $0.004013 5,231,349 $604 0.43% -11.22% -15.37%
686 XCS CybCSec XCS $20,075 $0.001696 11,834,082 $2,847 0.52% -48.69% -58.50%
687 LBTC LiteBitcoin LBTC $12,624 $0.003959 3,188,280 $16,878 0.43% -15.75% 95.57%
688 LVPS LevoPlus LVPS $12,546 $0.008295 1,512,515 $1,743 0.56% -2.93% 69.36%
689 XRC Rawcoin XRC $11,434 $0.016222 704,882 $873 0.27% 15.14% -20.86%
690 GRIM Grimcoin GRIM $10,414 $0.001009 10,324,802 $10,961 0.59% 119.30% 5.21%
691 LTCU LiteCoin Ultra LTCU $6,647 $0.007825 849,402 $3,934 -4.83% 3.15% 21.86%
692 HMC HarmonyCoin HMC $5,857 $0.010655 549,733 $2,427 1.20% 5.94% 20.11%
693 CRTM Corethum CRTM $4,032 $0.001613 2,500,000 $956 2.83% -77.18% -95.31%
694 DMB Digital Money… DMB $414 $0.000982 421,300 $964 0.44% -8.10% -25.56%
695 FAL Falcoin FAL $105 $0.000536 196,766 $955 0.59% -14.01% -57.31%
696 APW AppleCoin APW $7 $0.000089 73,147 $543 0.52% 5.69% 6.30%
697 UNITY SuperNET UNITY $35,788,753 $43.86 816,061 LowVol 41.92% 9.96% 29.22%
698 TGT Target Coin TGT $20,767,448 $0.021805 952,429,892 LowVol 2.94% 26.44% 10.58%
699 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
700 ECN E-coin ECN $10,204,141 $2.24 4,549,611 LowVol 6.41% -1.08% -17.41%

Xem tiếp phần 2

Phản hồi