Bảng giá coin (tiền ảo) lúc 17h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8970.19 trên tổng giá trị $149,821,458,909

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.63 trên tổng giá trị $44,203,612,004

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1598.98 trên tổng giá trị $26,899,600,566

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249882 trên tổng giá trị $9,651,160,104

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.80 trên tổng giá trị $5,782,013,173

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.027167 trên tổng giá trị $264,101 đã biến động tăng 316.58% trong 1h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000084 trên tổng giá trị $2,745,872 đã biến động tăng 271.87% trong 1h qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004174 trên tổng giá trị $75,126 đã biến động tăng 66.86% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000178 trên tổng giá trị $7,221,245 đã biến động tăng 54.62% trong 1h qua

    + Đồng GRIM Grimcoin (GRIM) đang có giá hiện tại $0.001003 trên tổng giá trị $10,358 đã biến động tăng 51.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3101.41% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 496.17% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,259,242 đã biến động tăng 338.98% trong 24h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016081 trên tổng giá trị $826,469 đã biến động tăng 298.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 248.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3103.71% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011189 trên tổng giá trị đã biến động tăng 1296.57% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 915.49% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.198088 trên tổng giá trị $397,684 đã biến động tăng 514.15% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 510.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $149,821,458,909 $8970.19 16,702,150 $4,521,890,000 -0.21% 5.98% 15.49%
2 ETH Ethereum ETH $44,203,612,004 $460.63 95,962,547 $1,136,100,000 -0.13% -0.83% 28.86%
3 BCH Bitcoin Cash BCH $26,899,600,566 $1598.98 16,822,975 $1,112,240,000 -0.44% -0.26% 33.72%
4 XRP Ripple XRP $9,651,160,104 $0.249882 38,622,870,411 $165,625,000 -0.39% 1.22% 8.82%
5 BTG Bitcoin Gold BTG $5,782,013,173 $346.80 16,672,424 $174,877,000 -1.09% -9.72% 137.17%
6 DASH Dash DASH $4,832,417,510 $626.66 7,711,337 $193,160,000 0.06% 5.26% 40.22%
7 LTC Litecoin LTC $4,664,610,386 $86.39 53,996,858 $526,806,000 -0.54% 9.53% 23.71%
8 XMR Monero XMR $2,470,801,637 $160.43 15,401,408 $55,703,000 -1.52% -1.97% 21.98%
9 NEO NEO NEO $2,450,740,500 $37.70 65,000,000 $69,781,400 -0.91% -0.16% -10.59%
10 ETC Ethereum Classic ETC $2,152,731,627 $22.01 97,808,313 $568,503,000 0.36% 4.25% 22.94%
11 MIOTA IOTA MIOTA $2,148,115,507 $0.772834 2,779,530,283 $53,998,200 0.00% 1.12% -7.89%
12 XEM NEM XEM $1,888,479,000 $0.209831 8,999,999,999 $11,336,800 -1.15% -0.69% 5.22%
13 QTUM Qtum QTUM $1,053,521,977 $14.30 73,688,840 $99,273,900 0.32% 0.14% 3.24%
14 EOS EOS EOS $976,537,613 $1.95 500,462,577 $44,141,900 -0.61% 4.49% 0.32%
15 ZEC Zcash ZEC $917,404,222 $339.41 2,702,906 $90,996,900 -0.72% -0.19% 13.89%
16 LSK Lisk LSK $887,793,980 $7.70 115,297,620 $26,450,200 -1.88% -6.49% -21.84%
17 OMG OmiseGO OMG $862,470,790 $8.45 102,042,552 $59,249,000 1.96% 6.20% 4.82%
18 HSR Hshare HSR $859,481,191 $20.32 42,296,886 $39,802,200 4.67% 5.67% 5.32%
19 ADA Cardano ADA $801,232,039 $0.030903 25,927,070,538 $5,805,570 -0.77% 5.35% 16.12%
20 XLM Stellar Lumens XLM $784,670,546 $0.044297 17,713,852,990 $16,661,000 -0.82% 7.02% 18.17%
21 USDT Tether USDT $676,391,010 $1.00 674,966,830 $576,664,000 -0.31% 0.16% 0.07%
22 BCC BitConnect BCC $647,337,286 $302.76 2,138,092 $20,982,000 -0.68% 0.08% 5.73%
23 WAVES Waves WAVES $546,987,000 $5.47 100,000,000 $20,304,800 -0.42% 4.85% 1.04%
24 PPT Populous PPT $461,703,388 $11.19 41,252,246 $1,276,360 -2.88% -11.50% 10.34%
25 STRAT Stratis STRAT $449,094,825 $4.55 98,636,907 $18,301,600 -0.29% 1.71% 27.58%
26 BTS BitShares BTS $349,007,795 $0.134094 2,602,710,000 $9,868,230 0.25% 1.98% 32.70%
27 ARK Ark ARK $314,952,999 $3.21 97,981,284 $5,347,330 -0.20% 5.04% -2.12%
28 BCN Bytecoin BCN $298,877,352 $0.001631 183,253,534,612 $4,224,920 -0.72% -0.79% 26.72%
29 DCR Decred DCR $297,876,694 $47.77 6,236,218 $9,758,470 -4.95% 4.61% 36.50%
30 REP Augur REP $296,199,200 $26.93 11,000,000 $2,699,940 -2.23% -2.82% 33.76%
31 KMD Komodo KMD $276,734,226 $2.67 103,621,328 $6,006,110 -2.49% 6.92% 12.70%
32 ARDR Ardor ARDR $272,746,842 $0.273020 998,999,495 $935,211 -0.96% -1.48% 11.31%
33 POWR Power Ledger POWR $258,127,476 $0.736760 350,354,900 $33,459,600 -2.81% -6.54% 106.20%
34 MONA MonaCoin MONA $251,836,875 $4.53 55,590,675 $13,261,400 0.82% -0.57% 48.65%
35 STEEM Steem STEEM $248,958,245 $1.01 246,786,524 $2,204,020 -0.72% 1.12% 9.81%
36 DOGE Dogecoin DOGE $225,441,136 $0.002011 112,088,946,846 $5,280,830 -0.38% 3.58% 46.43%
37 RDN Raiden Networ… RDN $216,045,000 $4.32 50,000,000 $10,317,200 -0.03% -0.14% 105.80%
38 PAY TenX PAY $215,202,492 $2.06 104,661,310 $3,762,000 -0.45% 7.22% 21.42%
39 GNT Golem GNT $213,257,858 $0.256002 833,032,000 $2,695,240 0.31% 2.45% 20.77%
40 MAID MaidSafeCoin MAID $208,853,391 $0.461501 452,552,412 $2,054,670 -0.43% 1.05% 16.10%
41 VTC Vertcoin VTC $202,812,522 $4.88 41,545,300 $43,221,100 -5.21% 15.66% 11.65%
42 FCT Factom FCT $195,130,335 $22.31 8,745,102 $4,226,290 -0.53% -3.46% 15.40%
43 XUC Exchange Union XUC $191,800,572 $7.73 24,798,538 $2,749,350 -1.03% 2.32% 162.07%
44 SALT SALT SALT $189,626,187 $3.87 48,941,347 $4,387,250 -1.88% 3.58% -0.20%
45 VERI Veritaseum VERI $189,344,887 $93.46 2,026,045 $496,088 -1.13% 2.49% -21.10%
46 GAS Gas GAS $188,156,436 $21.89 8,597,035 $1,347,740 0.56% -1.61% -16.41%
47 BNB Binance Coin BNB $185,365,100 $1.87 99,014,000 $9,418,230 0.42% 4.58% 13.33%
48 PIVX PIVX PIVX $183,737,524 $3.34 55,000,696 $1,119,680 0.60% 7.04% 7.97%
49 DGD DigixDAO DGD $173,420,600 $86.71 2,000,000 $438,759 -0.86% 5.64% 23.68%
50 BAT Basic Attenti… BAT $169,401,000 $0.169401 1,000,000,000 $3,834,400 -0.25% 6.05% 4.51%
51 SC Siacoin SC $164,661,940 $0.005288 31,139,441,247 $1,993,690 0.67% 3.40% 22.11%
52 BTCD BitcoinDark BTCD $163,345,238 $126.74 1,288,862 $126,810 1.77% 6.09% 8.60%
53 GBYTE Byteball Bytes GBYTE $159,624,065 $247.39 645,222 $840,556 -4.24% -4.18% 5.94%
54 KNC Kyber Network KNC $155,585,880 $1.16 134,132,697 $4,411,190 -0.36% 5.22% 3.12%
55 ICN Iconomi ICN $155,059,066 $1.55 99,788,314 $1,147,600 -4.36% -13.43% 45.19%
56 SYS Syscoin SYS $150,294,306 $0.284041 529,128,916 $46,149,500 -4.78% 15.86% 34.67%
57 AE Aeternity AE $136,292,043 $0.584893 233,020,472 $1,331,020 -0.59% -12.18% 15.32%
58 GAME GameCredits GAME $135,368,265 $2.10 64,355,352 $2,325,500 -1.13% 2.28% 10.05%
59 ETP Metaverse ETP ETP $134,910,804 $3.70 36,470,758 $3,761,420 0.20% -0.72% 12.38%
60 TRX TRON TRX $132,202,502 $0.002012 65,698,192,465 $5,233,550 0.25% -1.24% -1.87%
61 NXT Nxt NXT $128,538,325 $0.128667 998,999,942 $11,244,500 -1.25% -3.96% 65.70%
62 ETHOS Ethos ETHOS $127,218,492 $1.71 74,526,219 $1,249,550 -1.33% 4.07% 28.27%
63 WTC Walton WTC $127,111,672 $5.11 24,898,178 $10,291,400 -0.78% 4.80% 1.73%
64 XZC ZCoin XZC $125,273,978 $35.57 3,522,029 $6,152,720 2.07% -2.01% 51.20%
65 GNO Gnosis GNO $119,822,609 $108.48 1,104,590 $3,290,870 -2.05% -11.32% 55.18%
66 GXS GXShares GXS $119,107,502 $2.94 40,510,000 $9,263,310 -0.34% 2.30% 34.75%
67 SNT Status SNT $115,040,985 $0.033148 3,470,483,788 $2,798,840 -2.04% 1.27% 14.10%
68 BLOCK Blocknet BLOCK $114,568,478 $23.38 4,901,074 $157,525 -1.79% 3.19% 4.21%
69 CVC Civic CVC $112,846,998 $0.329288 342,700,000 $2,976,940 -0.83% 0.23% 14.38%
70 PURA Pura PURA $110,254,063 $0.641491 171,871,566 $295,153 0.04% -6.27% -1.00%
71 ZRX 0x ZRX $108,837,500 $0.217675 500,000,000 $2,243,680 0.05% -7.24% 8.35%
72 BTM Bytom BTM $106,034,397 $0.107431 987,000,000 $607,813 1.92% -0.29% -8.11%
73 BNT Bancor BNT $104,415,652 $2.56 40,772,871 $3,044,270 -0.48% -2.48% 21.34%
74 EMC2 Einsteinium EMC2 $103,611,014 $0.479594 216,039,012 $69,246,500 26.82% 111.33% 298.98%
75 QSP Quantstamp QSP $103,011,833 $0.166871 617,314,171 $23,143,500 1.71% 5.63%
76 DGB DigiByte DGB $98,412,054 $0.010401 9,461,514,811 $4,377,740 -0.36% 2.61% 14.81%
77 MTL Metal MTL $93,579,132 $4.85 19,300,994 $5,703,790 -1.77% -1.08% 12.49%
78 CNX Cryptonex CNX $91,785,604 $2.04 44,982,139 $100,058 5.35% 1.59% 58.97%
79 FUN FunFair FUN $90,654,054 $0.021331 4,249,873,622 $1,439,470 -0.09% -5.18% 27.21%
80 LKK Lykke LKK $86,969,866 $0.330643 263,032,535 $257,354 -3.12% -5.65% -8.03%
81 XVG Verge XVG $81,396,216 $0.005687 14,312,529,808 $1,875,830 -0.42% 3.51% -10.70%
82 ZEN ZenCash ZEN $80,095,377 $32.62 2,455,648 $2,178,930 -1.95% 5.90% 48.08%
83 SNGLS SingularDTV SNGLS $79,329,000 $0.132215 600,000,000 $2,882,580 -2.87% 1.27% -1.19%
84 SUB Substratum SUB $79,186,721 $0.350242 226,091,449 $7,855,640 12.98% 25.33% 141.80%
85 SAN Santiment Net… SAN $76,292,518 $1.26 60,502,560 $31,838,200 0.82% 54.97% 229.62%
86 STORJ Storj STORJ $74,789,270 $0.711220 105,156,310 $5,849,240 -1.30% 0.11% 11.14%
87 NXS Nexus NXS $74,329,281 $1.38 53,999,928 $3,547,220 -2.41% -12.26% 31.32%
88 MGO MobileGo MGO $72,998,583 $0.744664 98,028,887 $457,153 -2.15% 11.98% 70.16%
89 ATM ATMChain ATM $72,544,034 $0.021882 3,315,252,992 $41,790 10.21% 2.70% -22.64%
90 PART Particl PART $70,270,969 $9.03 7,784,696 $233,418 2.08% 5.21% 5.67%
91 OTN Open Trading … OTN $68,170,220 $26.45 2,577,480 $6,304,560 0.34% 13.78% -28.23%
92 RCN Ripio Credit … RCN $67,577,945 $0.139295 485,142,647 $23,756,600 -0.56% 12.75% 45.01%
93 VEN VeChain VEN $67,568,370 $0.243786 277,162,633 $1,245,800 -0.58% -4.57% -6.10%
94 ANT Aragon ANT $67,018,542 $2.06 32,513,859 $561,429 4.12% 0.69% 32.80%
95 PPP PayPie PPP $66,492,443 $0.805969 82,500,000 $314,332 3.74% 9.53% 47.46%
96 LINK ChainLink LINK $65,024,750 $0.185785 350,000,000 $1,968,560 3.38% 4.37% 11.57%
97 EDG Edgeless EDG $63,826,105 $0.777928 82,046,288 $1,909,800 -1.61% 11.41% 17.92%
98 ADX AdEx ADX $63,240,432 $1.10 57,509,601 $2,348,570 -1.40% 4.53% 4.49%
99 BAY BitBay BAY $62,736,616 $0.062247 1,007,865,694 $5,018,140 1.97% 16.39% 34.39%
100 ACT Achain ACT $61,666,200 $0.205554 300,000,000 $710,429 -1.75% 16.35% 69.54%
101 DATA Streamr DATAcoin DATA $59,699,364 $0.088162 677,154,514 $5,656,730 5.38% 23.30% 16.86%
102 MCO Monaco MCO $59,548,204 $6.05 9,844,875 $2,929,620 0.03% 1.98% 6.81%
103 POT PotCoin POT $59,202,301 $0.270635 218,753,307 $9,399,790 0.11% 20.29% 110.03%
104 LRC Loopring LRC $57,830,817 $0.202085 286,170,756 $1,555,470 -0.96% 5.71% 7.57%
105 IOC I/O Coin IOC $57,097,929 $3.49 16,382,782 $410,396 -1.87% 8.89% 29.25%
106 NAV NAV Coin NAV $56,638,582 $0.912320 62,081,925 $897,370 -0.74% 3.89% 5.83%
107 UBQ Ubiq UBQ $56,612,773 $1.45 39,010,738 $793,310 -0.66% 9.64% 9.72%
108 QRL Quantum Resis… QRL $54,510,040 $1.05 52,000,000 $2,283,740 -5.99% 22.56% 58.50%
109 XCP Counterparty XCP $53,814,875 $20.56 2,617,480 $1,385,490 -0.35% 11.58% 31.53%
110 XAS Asch XAS $51,605,889 $0.569391 90,633,482 $929,585 -0.15% -4.93% -6.34%
111 FAIR FairCoin FAIR $51,337,792 $0.965108 53,193,831 $24,481 -0.43% 1.58% -3.55%
112 KCS KuCoin Shares KCS $51,105,574 $0.561334 91,043,076 $1,250,000 -0.60% -1.95% -14.98%
113 PPC Peercoin PPC $47,180,531 $1.93 24,465,266 $788,673 -0.25% 5.23% 20.91%
114 WINGS Wings WINGS $47,176,087 $0.525883 89,708,333 $656,132 -1.13% 7.14% 6.26%
115 MLN Melon MLN $46,780,413 $78.05 599,400 $528,439 -0.79% 2.61% 21.42%
116 RLC iExec RLC RLC $46,779,151 $0.591611 79,070,793 $346,834 -2.09% 1.52% 7.32%
117 RHOC RChain RHOC $46,398,613 $0.254989 181,963,195 $40,591 -0.19% 17.59% 68.14%
118 KIN Kin KIN $46,130,949 $0.000061 756,097,560,976 $40,964 -10.95% -13.68% -12.67%
119 BTX Bitcore BTX $45,886,970 $38.38 1,195,602 $6,386,060 2.64% 18.72% 48.30%
120 SKY Skycoin SKY $43,143,427 $7.27 5,933,198 $106,712 2.13% 22.43% 65.16%
121 AEON Aeon AEON $42,697,086 $2.91 14,651,140 $330,828 0.11% 7.56% 26.11%
122 FTC Feathercoin FTC $41,255,677 $0.225483 182,965,800 $896,034 -4.40% -11.03% 69.93%
123 ZSC Zeusshield ZSC $40,876,941 $0.035478 1,152,170,665 $1,015,770 -0.75% -0.18% -20.65%
124 DCT DECENT DCT $40,586,451 $0.791065 51,306,089 $806,226 -2.46% 2.98% 53.60%
125 REQ Request Network REQ $40,574,765 $0.063797 636,000,000 $2,668,440 0.65% -6.10% 30.44%
126 PLR Pillar PLR $38,600,161 $0.169757 227,384,800 $186,348 -0.71% 0.96% -1.09%
127 SNM SONM SNM $38,541,568 $0.107179 359,600,000 $1,129,190 -0.95% 8.22% 24.55%
128 TRST WeTrust TRST $38,132,018 $0.413815 92,147,500 $1,399,910 0.96% 26.88% 60.74%
129 GRS Groestlcoin GRS $38,099,758 $0.553138 68,879,299 $1,769,560 -1.57% -3.14% -5.54%
130 R Revain R $37,309,255 $0.202273 184,450,000 $283,275 -0.66% 6.60% 21.09%
131 VIA Viacoin VIA $37,152,170 $1.62 22,904,172 $806,872 -0.81% 2.60% 11.79%
132 NEBL Neblio NEBL $37,069,818 $2.95 12,581,009 $286,997 -6.62% -9.50% -3.67%
133 MNX MinexCoin MNX $36,985,200 $12.33 3,000,000 $78,622 -2.67% 0.44% 14.08%
134 TNT Tierion TNT $36,792,659 $0.087080 422,513,667 $5,203,970 0.18% 4.66% 73.18%
135 BDL Bitdeal BDL $36,463,311 $0.207669 175,583,793 $56,614 -0.51% -3.80% 12.97%
136 MDA Moeda Loyalty… MDA $36,435,142 $1.86 19,628,888 $3,253,840 0.41% 1.71% 34.07%
137 TAAS TaaS TAAS $35,921,908 $4.41 8,146,001 $412,066 -0.24% 3.05% -2.82%
138 ENG Enigma ENG $35,675,076 $0.476709 74,836,171 $739,459 0.25% -2.64% 17.06%
139 CLOAK CloakCoin CLOAK $35,191,398 $6.87 5,122,951 $387,739 0.81% -1.70% 8.77%
140 MOD Modum MOD $35,008,349 $2.02 17,366,200 $956,890 2.76% 4.09% -1.58%
141 EMC Emercoin EMC $34,751,157 $0.847952 40,982,458 $146,631 -0.84% 6.02% 17.15%
142 MANA Decentraland MANA $34,728,434 $0.015274 2,273,755,650 $564,894 -1.25% -5.23% 15.80%
143 1ST FirstBlood 1ST $33,697,763 $0.393857 85,558,371 $507,246 -0.89% 2.61% 16.59%
144 NLC2 NoLimitCoin NLC2 $33,412,068 $0.163420 204,455,194 $175,941 -0.02% -4.33% -7.39%
145 RDD ReddCoin RDD $33,156,884 $0.001156 28,676,224,393 $555,185 -6.46% 0.45% 6.55%
146 TRIG Triggers TRIG $33,072,276 $1.03 32,105,578 $13,483,000 6.43% 30.07% 81.59%
147 RISE Rise RISE $33,067,873 $0.292276 113,139,200 $1,167,620 -2.64% 6.37% 12.65%
148 AST AirSwap AST $32,805,000 $0.218700 150,000,000 $1,228,940 -0.69% 4.12% 5.76%
149 NLG Gulden NLG $32,454,454 $0.090935 356,899,245 $86,375 -1.35% 3.26% 5.51%
150 CTR Centra CTR $32,453,204 $0.477253 68,000,000 $1,031,640 -0.24% -8.08% -22.21%
151 CFI Cofound.it CFI $32,206,557 $0.099097 325,000,000 $179,756 -2.18% 1.21% 8.22%
152 XPA XPlay XPA $32,163,600 $0.032164 1,000,000,000 $17,167 -0.23% -10.59% 15.41%
153 TKN TokenCard TKN $31,445,885 $1.33 23,644,056 $179,136 -0.75% 4.01% 5.65%
154 GRID Grid+ GRID $31,277,487 $0.797153 39,236,491 $41,259 8.22% -6.98% -8.61%
155 COB Cobinhood COB $31,125,108 $0.121743 255,662,404 $185,268 -3.00% 4.69% 82.21%
156 ATB ATBCoin ATB $29,456,341 $0.750994 39,223,137 $2,534,270 -0.53% 5.65% -6.83%
157 OK OKCash OK $28,664,366 $0.390901 73,328,965 $4,797,090 -2.07% -7.52% -11.16%
158 LEO LEOcoin LEO $28,052,094 $0.299031 93,809,986 $1,014,520 -0.63% 0.88% -0.84%
159 CND Cindicator CND $28,048,331 $0.019398 1,445,976,590 $425,317 -2.14% -10.92% 41.18%
160 AMB Amber AMB $27,884,370 $0.192850 144,590,975 $252,740 -0.62% 1.81% 7.96%
161 ICOS ICOS ICOS $27,067,880 $47.31 572,182 $419,417 1.91% -3.81% -2.71%
162 CRW Crown CRW $26,800,070 $1.66 16,171,313 $189,602 -2.53% 0.86% 27.20%
163 NMC Namecoin NMC $25,957,432 $1.76 14,736,400 $407,719 2.18% 4.43% 12.25%
164 LBC LBRY Credits LBC $25,483,790 $0.225130 113,195,885 $1,257,910 0.25% 6.75% 14.18%
165 RPX Red Pulse RPX $25,403,009 $0.046753 543,348,500 $2,494,110 -0.77% -1.12% -0.89%
166 FUEL Etherparty FUEL $25,233,841 $0.052653 479,249,753 $812,883 2.54% -2.07% 64.01%
167 EDO Eidoo EDO $25,122,984 $2.35 10,708,403 $1,954,030 -1.18% 6.57% 7.08%
168 UKG Unikoin Gold UKG $24,988,968 $0.188150 132,814,073 $250,130 -1.39% -11.11% 40.41%
169 STX Stox STX $24,961,336 $0.582014 42,887,861 $1,405,440 0.85% -0.48% 11.63%
170 DNT district0x DNT $24,917,100 $0.041529 600,000,000 $2,111,360 -1.19% 1.04% 0.49%
171 DRT DomRaider DRT $24,454,444 $0.041343 591,500,000 $618,156 12.20% 16.95% 9.21%
172 EVX Everex EVX $24,428,580 $1.48 16,500,000 $1,037,010 1.35% 2.18% -11.73%
173 XEL Elastic XEL $24,122,781 $0.275288 87,627,435 $442,904 -3.25% 1.37% 5.57%
174 ION ION ION $23,896,102 $1.34 17,881,084 $53,213 0.47% 4.78% 12.67%
175 XAUR Xaurum XAUR $23,490,501 $0.184807 127,108,283 $693,960 -1.70% 5.66% 9.42%
176 BLK BlackCoin BLK $23,380,216 $0.305578 76,511,452 $772,471 -6.76% 0.25% 25.35%
177 DMD Diamond DMD $23,206,439 $9.17 2,529,955 $128,156 0.05% 2.39% -9.86%
178 SIB SIBCoin SIB $23,096,352 $1.45 15,890,272 $103,758 -1.83% 1.50% 15.92%
179 XRB RaiBlocks XRB $22,666,467 $0.170107 133,248,290 $207,370 -2.16% 5.69% 15.39%
180 DICE Etheroll DICE $22,518,409 $3.22 7,001,623 $35,496 -0.15% 0.63% 14.61%
181 CDT CoinDash CDT $22,342,578 $0.039851 560,650,080 $1,163,550 -1.55% -1.29% 18.46%
182 SHIFT Shift SHIFT $22,061,130 $1.93 11,441,130 $8,349,950 -3.04% -6.66% 51.86%
183 DPY Delphy DPY $21,926,424 $0.809591 27,083,335 $19,590 0.01% 7.03% 9.80%
184 VIB Viberate VIB $21,645,697 $0.134737 160,651,468 $2,670,690 -0.89% -5.58% 12.81%
185 DLT Agrello DLT $21,193,964 $0.246502 85,978,873 $234,019 4.58% 19.75% 50.70%
186 XRL Rialto XRL $21,142,135 $0.248731 85,000,000 $135,441 -1.80% 27.62% 40.17%
187 PPY Peerplays PPY $20,798,209 $5.44 3,820,981 $1,216 -0.60% 3.60% 26.54%
188 RBY Rubycoin RBY $20,774,944 $0.830311 25,020,678 $50,299 -0.53% 4.24% 12.91%
189 SAFEX Safe Exchange… SAFEX $20,214,242 $0.009413 2,147,483,647 $158,294 0.37% 2.57% 9.37%
190 TGT Target Coin TGT $19,790,350 $0.020779 952,429,892 $543 -6.40% 26.17% 5.46%
191 CLAM Clams CLAM $19,150,132 $7.01 2,730,319 $443,184 -0.24% 7.39% 28.60%
192 TOA ToaCoin TOA $19,126,187 $0.011014 1,736,455,312 $27,281 0.01% 3.52% 13.64%
193 AGRS Agoras Tokens AGRS $19,122,222 $0.455291 42,000,000 $1,857,240 -5.60% 6.70% 25.40%
194 NMR Numeraire NMR $18,883,657 $15.14 1,247,574 $2,713,730 -2.91% 6.05% 35.12%
195 TIX Blocktix TIX $18,802,640 $0.470066 40,000,000 $9,574,650 -6.89% -18.12% 182.98%
196 JINN Jinn JINN $18,725,963 $319.00 58,703 $1,595 -1.87% 1.34% 103.71%
197 MSP Mothership MSP $18,282,600 $0.130590 140,000,000 $483,009 -1.70% 0.79% 18.72%
198 BQ bitqy BQ $18,267,352 $0.007498 2,436,442,891 $63,495 0.09% 39.09% 94.17%
199 AVT Aventus AVT $18,200,340 $3.03 6,000,000 $1,883,650 1.20% 11.89% 23.05%
200 GRC GridCoin GRC $18,008,211 $0.046138 390,312,753 $120,197 -0.55% 1.80% 14.79%
201 DCN Dentacoin DCN $18,002,498 $0.000055 325,190,215,376 $22,033 -2.94% -21.73% -43.54%
202 PEPECASH Pepe Cash PEPECASH $17,831,293 $0.025405 701,884,009 $13,804 -0.48% -3.80% -3.50%
203 AMP Synereo AMP $17,691,361 $0.215076 82,256,324 $826,023 1.41% -9.54% 35.27%
204 ENJ Enjin Coin ENJ $17,478,483 $0.023114 756,192,535 $421,802 -0.82% 3.06% -0.63%
205 CSNO BitDice CSNO $17,402,980 $0.248614 70,000,000 $46,840 -0.47% 9.39% -2.18%
206 PRG Paragon PRG $17,388,748 $0.267780 64,936,695 $132,941 -2.65% -6.90% -29.98%
207 MUE MonetaryUnit MUE $17,289,764 $0.145669 118,692,133 $411,008 1.36% 1.52% 39.54%
208 TIME Chronobank TIME $16,831,733 $23.70 710,113 $676,218 -0.17% -0.06% -2.11%
209 SOAR Soarcoin SOAR $16,641,257 $0.023354 712,571,710 $15,741 -0.47% 6.08% 1.45%
210 CRDNC Credence Coin CRDNC $16,545,974 $4.96 3,338,797 $753,461 3.98% 16.37% 50.24%
211 VRC VeriCoin VRC $16,156,442 $0.530072 30,479,712 $199,790 -0.95% 2.44% 6.22%
212 TCC The ChampCoin TCC $16,095,794 $0.097594 164,925,727 $133,282 0.08% 3.69% 4.16%
213 MER Mercury MER $15,769,500 $0.157695 100,000,000 $567,703 -1.57% -3.60% 9.74%
214 PAYX Paypex PAYX $15,706,535 $0.229694 68,380,258 $23,696 -0.23% 13.98% 4.09%
215 UNO Unobtanium UNO $15,599,072 $78.84 197,847 $63,718 0.26% 26.10% 40.74%
216 POE Po.et POE $15,519,986 $0.007197 2,156,389,197 $172,276 -2.61% -1.12% 6.39%
217 HMQ Humaniq HMQ $15,462,175 $0.094940 162,861,739 $230,674 -3.44% -2.22% 1.64%
218 XDN DigitalNote XDN $15,399,927 $0.002237 6,885,695,758 $4,324,010 -0.72% 0.24% 4.07%
219 SLR SolarCoin SLR $15,382,669 $0.413027 37,243,738 $215,832 -1.24% 1.54% -17.72%
220 OMNI Omni OMNI $15,320,179 $27.35 560,175 $123,597 -0.16% 1.20% 15.63%
221 SLS SaluS SLS $15,262,515 $15.19 1,005,052 $34,811 -0.03% 0.34% 13.48%
222 ALIS ALIS ALIS $15,222,650 $0.394997 38,538,648 $92,866 -3.02% -4.76% -16.25%
223 EXP Expanse EXP $15,194,750 $1.92 7,906,397 $236,270 -1.06% 0.36% 5.43%
224 DTB Databits DTB $15,086,665 $0.663214 22,747,809 $124,666 0.38% 6.89% 76.88%
225 CSC CasinoCoin CSC $15,071,756 $0.390448 38,601,187 $32,041 -0.55% 44.17% 69.72%
226 SMART SmartCash SMART $15,008,413 $0.040759 368,223,298 $194,278 -6.73% -5.43% -29.62%
227 VOX Voxels VOX $14,951,559 $0.071198 210,000,000 $3,216,830 23.82% 55.00% 65.90%
228 BMC Blackmoon Crypto BMC $14,804,184 $0.492664 30,049,251 $876,770 0.30% -0.85% 0.07%
229 GUP Matchpool GUP $14,730,975 $0.196413 75,000,000 $418,752 0.20% 1.31% -8.97%
230 BSD BitSend BSD $14,472,224 $0.837100 17,288,525 $452,297 0.44% -7.86% 0.03%
231 XWC WhiteCoin XWC $14,321,290 $0.057628 248,510,985 $51,848 1.09% 4.61% 2.64%
232 PLBT Polybius PLBT $14,227,703 $3.72 3,820,954 $279,900 -0.52% 7.17% 19.75%
233 MTH Monetha MTH $14,149,167 $0.065245 216,863,420 $651,246 -0.07% -2.85% -3.15%
234 BCPT BlockMason Cr… BCPT $13,801,481 $0.305571 45,166,200 $1,121,840 8.83% 30.49% 33.88%
235 BTDX Bitcloud BTDX $13,795,021 $0.895814 15,399,426 $136,905 0.34% 7.67% 14.40%
236 AIR AirToken AIR $13,758,150 $0.013103 1,050,000,000 $166,724 1.09% -3.25% 149.37%
237 GOLOS Golos GOLOS $13,637,683 $0.109523 124,518,891 $80,244 -4.46% -3.76% -4.41%
238 RADS Radium RADS $13,554,809 $3.99 3,395,919 $134,688 -0.52% 2.10% 2.57%
239 DBIX DubaiCoin DBIX $13,446,945 $8.59 1,565,491 $133,765 -3.19% 0.54% -13.91%
240 WGR Wagerr WGR $13,317,239 $0.072772 183,000,000 $35,431 -1.11% 11.18% 31.47%
241 GVT Genesis Vision GVT $13,269,688 $3.56 3,726,781 $1,401,640 -0.59% 13.36% 64.78%
242 LUN Lunyr LUN $13,212,471 $5.75 2,297,853 $298,480 8.66% 20.82% 24.76%
243 PTOY Patientory PTOY $13,028,050 $0.186115 70,000,000 $2,918,700 -3.91% 8.21% 16.97%
244 HST Decision Token HST $13,016,396 $0.421477 30,882,814 $600,560 -2.74% -1.79% 127.94%
245 NET Nimiq NET $12,758,445 $1.22 10,500,000 $186,735 -0.67% -9.59% 17.66%
246 MCAP MCAP MCAP $12,608,840 $0.329250 38,295,641 $608,060 -0.91% -12.07% -35.97%
247 ODN Obsidian ODN $12,588,692 $0.515930 24,400,000 $262,306 -9.85% 13.99% 90.87%
248 NXC Nexium NXC $12,576,238 $0.189055 66,521,586 $304,335 -1.33% -4.29% 14.88%
249 NEOS NeosCoin NEOS $12,422,425 $3.47 3,583,916 $615,448 0.63% 3.48% 19.00%
250 ENRG Energycoin ENRG $12,410,240 $0.102212 121,416,668 $23,549 -0.81% 3.57% -2.49%
251 SWT Swarm City SWT $12,165,406 $1.55 7,864,530 $107,579 -1.65% 1.60% -24.01%
252 XVC Vcash XVC $12,054,505 $0.785016 15,355,744 $242,856 -0.60% 6.63% -1.10%
253 BURST Burst BURST $11,991,811 $0.006661 1,800,339,818 $436,953 -0.94% -2.14% 10.08%
254 PZM PRIZM PZM $11,930,259 $1.09 10,961,685 $14,380 -0.39% 6.11% 12.88%
255 ADT adToken ADT $11,897,220 $0.019829 600,000,000 $62,643 -2.52% 1.17% 3.56%
256 QAU Quantum QAU $11,758,017 $0.149820 78,480,955 $72,712 -0.39% 10.95% 48.88%
257 LMC LoMoCoin LMC $11,730,521 $0.053202 220,490,219 $536,045 -0.21% 4.86% 13.41%
258 WCT Waves Communi… WCT $11,710,760 $1.17 9,974,924 $51,194 -6.72% 3.91% -0.16%
259 ART Maecenas ART $11,638,893 $0.386031 30,150,150 $9,724 -23.13% -14.89% 4.13%
260 OBITS OBITS OBITS $11,349,480 $0.718781 15,789,900 $16,501 -1.56% -1.23% 21.11%
261 PST Primas PST $11,276,442 $0.220243 51,200,000 $31,886 0.23% -5.73% -6.61%
262 NVC Novacoin NVC $11,220,181 $5.88 1,908,684 $229,026 -0.39% 4.10% 33.05%
263 IXT iXledger IXT $11,199,136 $0.313010 35,778,844 $165,055 -1.85% 4.44% 28.68%
264 BITCNY bitCNY BITCNY $11,093,834 $0.145723 76,129,600 $731,371 -0.18% 0.65% 2.75%
265 SPHR Sphere SPHR $11,081,259 $3.59 3,082,940 $34,477 0.60% 7.17% 24.78%
266 HVN Hive HVN $10,977,263 $0.029273 375,000,000 $135,271 -1.14% -1.84% 41.03%
267 MYST Mysterium MYST $10,954,531 $0.563823 19,429,024 $204,934 -1.67% 2.49% 1.81%
268 FLO FlorinCoin FLO $10,946,380 $0.078146 140,075,295 $183,315 -0.90% -0.30% 9.77%
269 SNC SunContract SNC $10,869,219 $0.100910 107,712,011 $1,193,100 -3.54% -6.27% 126.91%
270 IFT InvestFeed IFT $10,705,714 $0.055939 191,381,257 $76,478 -4.46% -2.71% -15.78%
271 YOYOW YOYOW YOYOW $10,637,746 $0.063272 168,127,224 $940,180 0.26% 1.52% 8.14%
272 TX TransferCoin TX $10,617,850 $1.71 6,217,450 $253,410 -1.94% -4.75% -4.21%
273 BCAP BCAP BCAP $10,614,000 $1.06 10,000,000 $10,623 -0.19% -31.53% -6.87%
274 KICK KickCoin KICK $10,458,815 $0.032568 321,137,782 $907,345 1.79% 3.76% 0.89%
275 BET DAO.Casino BET $10,042,723 $0.060039 167,270,821 $41,997 -3.21% -6.35% -7.86%
276 PASC Pascal Coin PASC $10,013,809 $0.647372 15,468,400 $82,157 -0.57% 0.07% 20.65%
277 OAX OAX OAX $9,638,340 $0.385391 25,009,250 $417,425 -0.04% 0.47% 9.72%
278 GAM Gambit GAM $9,477,514 $7.91 1,198,032 $132,406 1.51% 3.60% 12.04%
279 ONX Onix ONX $9,242,911 $0.336929 27,432,814 $250,734 -0.47% 7.11% -5.45%
280 XBC Bitcoin Plus XBC $9,189,446 $89.07 103,171 $459,191 -1.90% 8.29% -8.06%
281 CAT BlockCAT CAT $9,181,751 $1.25 7,360,121 $75,494 0.48% 6.41% -9.05%
282 CNT Centurion CNT $9,168,022 $0.124097 73,877,869 $44,002 3.07% 4.97% -7.05%
283 INCNT Incent INCNT $9,016,866 $0.195948 46,016,625 $99,760 -1.16% 3.64% 20.49%
284 KRB Karbowanec KRB $8,580,787 $1.78 4,825,302 $174,872 -2.74% -5.36% 8.65%
285 DENT Dent DENT $8,544,299 $0.000805 10,614,760,961 $38,130 1.26% -4.31% 83.32%
286 CAG Change CAG $8,528,224 $0.269253 31,673,646 $286,074 -6.11% -20.66% -7.47%
287 CVCOIN CVCoin CVCOIN $8,423,865 $0.856342 9,837,033 $3,080 -0.07% 5.79% 6.33%
288 XBY XTRABYTES XBY $8,392,224 $0.019517 430,000,000 $37,865 -0.89% -1.30% 9.54%
289 MOON Mooncoin MOON $8,376,868 $0.000038 222,863,738,713 $7,292 -0.35% 17.86% 5.62%
290 PIX Lampix PIX $8,334,052 $0.073543 113,322,017 $65,904 -1.37% -5.12% 33.49%
291 PINK PinkCoin PINK $8,187,958 $0.022140 369,826,450 $184,643 -2.06% -0.67% 1.74%
292 BCY Bitcrystals BCY $8,070,288 $0.347468 23,225,989 $116,593 -0.17% 3.16% 16.69%
293 BITB BitBean BITB $7,932,141 $0.003548 2,235,615,000 $120,728 -0.52% 5.23% 14.70%
294 XSPEC Spectrecoin XSPEC $7,897,361 $0.379950 20,785,264 $32,571 4.38% 5.72% 17.43%
295 EDR E-Dinar Coin EDR $7,815,973 $0.008820 886,211,988 $19,113,400 -0.56% 19.23% 0.03%
296 XST Stealthcoin XST $7,803,185 $0.284149 27,461,595 $55,418 -1.22% 3.27% 10.14%
297 FRD Farad FRD $7,722,000 $0.048262 160,000,000 $5,905 -27.21% -27.30% -51.06%
298 ETT EncryptoTel [… ETT $7,649,778 $0.123123 62,131,190 $3,478 1.14% -17.31% -32.90%
299 RVT Rivetz RVT $7,625,042 $0.290539 26,244,468 $13,993 0.02% -12.57% -8.40%
300 MTNC Masternodecoin MTNC $7,539,803 $0.154605 48,768,171 $8,468 -1.32% 7.27% 1.77%
301 ARN Aeron ARN $7,432,502 $0.629690 11,803,431 $5,174,430 0.93% 62.58% 35.18%
302 KORE Kore KORE $7,398,321 $3.66 2,022,084 $119,955 -1.65% -0.94% 11.37%
303 HTML5 HTMLCOIN HTML5 $7,221,245 $0.000178 40,659,020,000 $23,876 54.62% 13.14% -40.32%
304 CURE Curecoin CURE $7,106,956 $0.298541 23,805,629 $66,113 -0.11% 6.15% 4.24%
305 NVST NVO NVST $6,850,590 $0.456706 15,000,000 $10,859 0.13% 9.96% 32.56%
306 LA LAToken LA $6,815,556 $0.169024 40,323,010 $24,141 3.69% 2.59% 21.02%
307 GCR Global Curren… GCR $6,733,083 $0.065097 103,431,537 $110,160 1.51% 4.50% 34.55%
308 VIBE VIBE VIBE $6,695,253 $0.039067 171,380,054 $31,743 1.83% -1.01% 29.89%
309 DYN Dynamic DYN $6,575,216 $3.71 1,771,660 $110,738 -0.67% 6.41% 7.80%
310 AUR Auroracoin AUR $6,528,635 $0.754046 8,658,139 $36,140 0.35% 2.18% 18.36%
311 SEQ Sequence SEQ $6,502,743 $0.143949 45,173,938 $46,488 -2.02% 1.29% 1.72%
312 GLD GoldCoin GLD $6,488,892 $0.159635 40,648,304 $43,530 -1.00% 3.51% -1.42%
313 HEAT HEAT HEAT $6,486,199 $0.213101 30,437,208 $7,306 -0.53% -12.32% -16.60%
314 MYB MyBit Token MYB $6,423,282 $2.46 2,616,334 $61,046 -0.27% -7.48% 16.00%
315 MUSIC Musicoin MUSIC $6,330,794 $0.013596 465,626,204 $166,926 -1.67% 3.50% 5.18%
316 PLU Pluton PLU $6,304,242 $7.42 850,000 $94,086 -0.30% 5.18% 0.70%
317 BCO BridgeCoin BCO $6,118,282 $0.227632 26,877,952 $21,815 5.16% 3.32% 55.41%
318 PDC Project Decorum PDC $6,096,300 $0.121926 50,000,000 $51,378 -1.72% 2.74% 4.29%
319 ZRC ZrCoin ZRC $6,083,004 $1.67 3,640,512 $69,127 -8.74% 15.90% 6.44%
320 APX APX APX $6,057,149 $8.61 703,179 $59,658 -2.05% -7.57% 19.83%
321 QWARK Qwark QWARK $5,973,897 $0.144658 41,296,696 $449,565 0.12% 9.48% 5.68%
322 FLDC FoldingCoin FLDC $5,937,782 $0.011317 524,682,737 $64,093 -0.38% 1.60% 17.34%
323 CRB Creditbit CRB $5,820,150 $0.352635 16,504,744 $109,528 1.27% 7.08% 16.33%
324 SXC Sexcoin SXC $5,813,899 $0.046411 125,269,301 $91,452 -1.55% -0.45% 87.26%
325 XMY Myriad XMY $5,724,701 $0.003736 1,532,168,000 $122,279 -0.77% 0.62% 19.38%
326 TIPS FedoraCoin TIPS $5,687,931 $0.000013 443,168,182,458 $719 -0.47% 52.49% -76.75%
327 EAC EarthCoin EAC $5,579,249 $0.000485 11,511,010,997 $30,452 -1.26% -2.57% 54.44%
328 TRUST TrustPlus TRUST $5,516,392 $0.171922 32,086,595 $4,731,740 -1.78% 72.20% 59.96%
329 BITUSD bitUSD BITUSD $5,455,993 $0.990916 5,506,010 $348,181 -0.07% 0.74% 2.81%
330 DRP DCORP DRP $5,397,469 $0.666848 8,094,002 $24,351 -11.19% -10.87% -19.64%
331 POSW PoSW Coin POSW $5,322,297 $0.120687 44,100,000 $42,017 -1.94% 4.33% -0.54%
332 SNRG Synergy SNRG $5,277,824 $1.64 3,218,853 $46,888 -1.79% 5.70% 10.59%
333 GCC TheGCCcoin GCC $5,216,521 $0.010479 497,821,373 $5,773 -0.53% 6.67% 11.77%
334 ONION DeepOnion ONION $5,186,962 $1.35 3,854,357 $101,436 -4.09% 8.39% 51.79%
335 COSS COSS COSS $5,161,006 $0.062181 83,000,000 $159,372 -2.99% -10.28% -12.58%
336 THC HempCoin THC $5,141,155 $0.022467 228,830,393 $309,608 -3.00% 16.58% 29.91%
337 SWIFT Bitswift SWIFT $5,083,566 $1.25 4,069,197 $795,538 -6.87% 19.14% 20.68%
338 SBD Steem Dollars SBD $5,066,092 $1.51 3,356,050 $1,396,630 -3.79% -13.84% 52.65%
339 DBET DecentBet DBET $5,014,252 $0.151629 33,069,217 $25,577 0.21% -16.01% -9.92%
340 ABY ArtByte ABY $5,004,500 $0.006315 792,537,250 $92,347 -3.59% -2.63% 10.20%
341 PRO Propy PRO $4,960,889 $0.352907 14,057,212 $77,889 0.11% -6.84% 6.81%
342 ERC EuropeCoin ERC $4,934,567 $0.495874 9,951,252 $67,623 -0.06% 3.75% -8.99%
343 XTO Tao XTO $4,898,101 $0.150077 32,637,251 $6,103 -0.53% 16.62% 6.74%
344 SYNX Syndicate SYNX $4,868,091 $0.297225 16,378,470 $450,055 0.14% -5.05% 23.47%
345 VOISE Voise VOISE $4,826,442 $0.007506 643,012,000 $368,588 -0.01% 2.64% -4.95%
346 NIO Autonio NIO $4,792,736 $0.072807 65,828,135 $58,237 -7.63% -17.95% 18.82%
347 XNN Xenon XNN $4,774,410 $0.015915 300,000,000 $24,514 -0.91% -1.79% 16.41%
348 PTC Pesetacoin PTC $4,759,282 $0.036158 131,624,964 $69,739 0.13% 3.21% 6.44%
349 CHC ChainCoin CHC $4,738,686 $0.336693 14,074,203 $37,587 -3.10% 12.02% -11.71%
350 XC XCurrency XC $4,726,473 $0.805707 5,866,243 $12,947 -0.53% 5.98% -5.56%
351 NSR NuShares NSR $4,686,507 $0.001687 2,777,600,756 $6,126 -0.47% 0.03% 5.25%
352 COVAL Circuits of V… COVAL $4,617,740 $0.004618 1,000,000,000 $123,071 -1.34% 4.13% 0.27%
353 EXCL ExclusiveCoin EXCL $4,604,208 $1.06 4,344,166 $99,443 0.57% 0.06% -9.73%
354 DOVU Dovu DOVU $4,600,373 $0.137845 33,373,523 $23,177 -2.30% 2.68% 13.18%
355 BRX Breakout Stake BRX $4,357,960 $0.695262 6,268,082 $77,259 0.75% 1.81% 30.43%
356 SUPER SuperCoin SUPER $4,313,293 $0.092007 46,879,998 $90,385 -2.00% -16.54% -37.88%
357 IOP Internet of P… IOP $4,257,663 $2.34 1,816,107 $382,540 -2.25% -0.90% 1.14%
358 RUP Rupee RUP $4,206,355 $0.188868 22,271,400 $33,408 0.67% -9.94% -10.50%
359 NYC NewYorkCoin NYC $4,188,972 $0.000032 129,032,781,759 $900 -0.62% 97.20% -7.51%
360 BELA Bela BELA $4,178,980 $0.107983 38,700,350 $173,932 10.46% 10.85% 7.09%
361 [email protected] Bankcoin [email protected] $4,091,274 $0.623670 6,559,998 $1,270 -0.48% 11.57% -16.54%
362 MEME Memetic MEME $4,058,756 $0.246601 16,458,796 $49,971 -1.32% 4.62% 9.71%
363 BLITZ Blitzcash BLITZ $4,018,634 $0.978783 4,105,746 $70,953 -1.15% 3.68% 8.56%
364 NTRN Neutron NTRN $3,993,423 $0.123561 32,319,448 $15,701 2.72% -3.30% -5.12%
365 IND Indorse Token IND $3,982,962 $0.085640 46,508,192 $123,123 26.29% 34.96% 55.10%
366 REAL REAL REAL $3,896,056 $0.387443 10,055,817 $24,809 -9.46% -14.95% 20.41%
367 HDG Hedge HDG $3,893,526 $1.05 3,709,674 $48,709 -4.53% 0.58% 12.24%
368 XPM Primecoin XPM $3,874,893 $0.180628 21,452,338 $42,697 -0.77% -0.42% 17.59%
369 YOC Yocoin YOC $3,871,110 $0.035542 108,917,107 $66,075 -0.35% 24.48% 0.53%
370 HUSH Hush HUSH $3,689,047 $1.65 2,242,500 $113,099 2.51% -20.25% 3.24%
371 PKB ParkByte PKB $3,666,266 $0.769573 4,764,026 $157,939 -1.91% -0.82% 26.50%
372 POLL ClearPoll POLL $3,628,116 $0.518303 6,999,991 $84,705 4.23% 5.50% 41.99%
373 PROC ProCurrency PROC $3,607,379 $0.037646 95,824,474 $25,028 -0.47% 12.82% 33.90%
374 VRM VeriumReserve VRM $3,598,952 $2.60 1,381,905 $247,152 0.94% 13.66% 5.86%
375 TRC Terracoin TRC $3,514,539 $0.161722 21,731,978 $3,948 -0.81% -1.40% -7.29%
376 ZCL ZClassic ZCL $3,489,674 $1.93 1,809,800 $153,751 -0.71% 2.54% 10.07%
377 PUT PutinCoin PUT $3,485,251 $0.011023 316,191,398 $1,292 -0.09% -0.93% 7.11%
378 EGC EverGreenCoin EGC $3,432,579 $0.257676 13,321,301 $20,944 -0.56% 5.07% 7.91%
379 VSL vSlice VSL $3,414,312 $0.102254 33,390,496 $90,814 -0.36% 1.45% 11.23%
380 QRK Quark QRK $3,392,912 $0.013471 251,869,769 $21,407 5.90% 19.37% 38.37%
381 2GIVE 2GIVE 2GIVE $3,360,307 $0.006483 518,352,383 $49,090 0.45% 4.30% 8.05%
382 BUZZ BuzzCoin BUZZ $3,214,203 $0.000621 5,173,400,514 $75,167 -1.91% 8.65% 55.44%
383 BTM Bitmark BTM $3,201,800 $0.442394 7,237,440 $22,487 -1.81% -0.44% -5.09%
384 GEO GeoCoin GEO $3,200,403 $0.965981 3,313,112 $33,496 -2.55% 1.20% -6.68%
385 RKC Royal Kingdom… RKC $3,195,666 $1.18 2,700,000 $2,529 -8.43% 6.06% -18.61%
386 RIC Riecoin RIC $3,191,238 $0.081299 39,253,060 $220,336 -1.75% 0.21% 32.85%
387 BRK Breakout BRK $3,145,238 $0.173367 18,142,083 $27,409 -1.01% 3.55% 3.92%
388 OCL Oceanlab OCL $3,068,228 $0.065983 46,500,000 $27,927 1.80% 5.74% 5.57%
389 PBT Primalbase Token PBT $2,954,810 $2954.81 1,000 $317,745 -2.58% -9.75% -30.39%
390 PIPL PiplCoin PIPL $2,879,628 $0.034510 83,444,258 $680 -0.26% 4.22% 26.90%
391 SCL Social SCL $2,871,301 $0.171790 16,714,020 $10,476 -0.32% 10.60% -0.41%
392 BIS Bismuth BIS $2,821,444 $0.577388 4,886,565 $23,729 -0.25% 5.36% 11.15%
393 CTX CarTaxi Token CTX $2,812,919 $0.045711 61,537,286 $5,326 -0.80% 13.92% 8.90%
394 RUSTBITS Rustbits RUSTBITS $2,810,281 $0.079609 35,300,866 $602 0.28% 9.82% 3.82%
395 HBT Hubii Network HBT $2,772,972 $0.124565 22,261,249 $12,982 -0.19% -3.01% -29.36%
396 PND Pandacoin PND $2,745,872 $0.000084 32,514,916,898 $827 271.87% 136.54% 233.66%
397 SPR SpreadCoin SPR $2,722,556 $0.297470 9,152,372 $130,101 -0.36% 13.62% 10.43%
398 FCN Fantomcoin FCN $2,693,551 $0.435133 6,190,179 $41,890 -2.91% 39.24% 177.58%
399 EBTC eBitcoin EBTC $2,686,963 $0.142189 18,897,126 $75,397 3.28% 26.34% 25.37%
400 DOPE DopeCoin DOPE $2,683,074 $0.024153 111,085,648 $38,822 1.51% 5.36% 13.30%
401 CREA Creativecoin CREA $2,637,585 $0.205904 12,809,779 $3,216 -1.02% 4.67% 7.46%
402 XGOX XGOX XGOX $2,597,505 $0.006038 430,219,323 $35,807 -0.52% -7.80% -65.59%
403 ADC AudioCoin ADC $2,593,731 $0.003105 835,463,863 $1,772 -6.34% -7.18% -7.27%
404 EFL e-Gulden EFL $2,585,474 $0.166338 15,543,496 $40,150 1.81% 3.62% 12.79%
405 EQT EquiTrader EQT $2,559,598 $0.261831 9,775,766 $8,111 -3.38% -13.02% -35.09%
406 BLU BlueCoin BLU $2,556,457 $0.004448 574,683,675 $1,047 -10.85% -4.25% 1.46%
407 CBX Crypto Bullion CBX $2,537,881 $2.53 1,004,994 $1,216 -0.54% 9.69% 22.18%
408 WDC WorldCoin WDC $2,507,377 $0.021371 117,324,483 $13,871 -1.75% -3.16% 95.62%
409 PBL Publica PBL $2,502,006 $0.134640 18,582,933 $238,494 -1.68% -29.83%
410 DAR Darcrus DAR $2,497,276 $0.183618 13,600,388 $17,154 -0.52% 3.72% 22.30%
411 CANN CannabisCoin CANN $2,481,777 $0.032134 77,231,176 $79,862 1.74% 7.53% 24.25%
412 ATMS Atmos ATMS $2,467,178 $0.024598 100,301,151 $1,438 -0.99% -13.35% -8.57%
413 PAC Paccoin PAC $2,452,635 $7.8e-07 3,163,400,566,496 $10,893 0.72% 2.03% 77.77%
414 JNS Janus JNS $2,436,450 $0.106185 22,945,335 $4,604 -1.53% -5.68% 3.61%
415 STA Starta STA $2,428,491 $0.479095 5,068,914 $3,175 -1.74% 0.64% 0.74%
416 MBRS Embers MBRS $2,425,880 $0.048518 50,000,000 $4,298 -0.27% -3.39% -7.41%
417 IXC Ixcoin IXC $2,419,893 $0.115238 20,999,088 $947 -0.53% 13.64% 11.10%
418 CHIPS CHIPS CHIPS $2,410,203 $0.124324 19,386,466 $8,858 -0.47% -3.77% -1.88%
419 HUC HunterCoin HUC $2,409,446 $0.119084 20,233,160 $14,753 -2.90% 1.56% 10.02%
420 RAIN Condensate RAIN $2,407,184 $0.029392 81,898,473 $8,196 -2.76% 0.54% -0.90%
421 TRCT Tracto TRCT $2,404,558 $0.620201 3,877,063 $5,409 32.61% -19.76% -30.71%
422 BASH LuckChain BASH $2,352,128 $0.003286 715,868,299 $1,818 -8.66% 17.06% 62.85%
423 ESP Espers ESP $2,310,899 $0.000111 20,788,379,553 $15,089 15.58% -1.89% 29.29%
424 KLN Kolion KLN $2,294,616 $3.82 600,000 $484,817 -0.23% -0.33% 1.01%
425 START Startcoin START $2,288,507 $0.050766 45,079,785 $52,127 0.17% 6.23% 12.43%
426 VIVO VIVO VIVO $2,276,029 $3.14 725,146 $81,627 -3.36% 13.25% -27.73%
427 XCN Cryptonite XCN $2,262,887 $0.006099 371,047,888 $10,874 -2.14% 3.89% 65.88%
428 MINT Mintcoin MINT $2,251,972 $0.000090 24,947,260,808 $1,079 -0.66% -29.68% -4.52%
429 ECC ECC ECC $2,220,067 $0.000089 25,000,000,000 $9,988 -50.26% -57.43% -45.93%
430 TKS Tokes TKS $2,218,428 $1.96 1,133,007 $29,998 0.36% 7.24% 15.93%
431 DIME Dimecoin DIME $2,179,452 $0.000004 538,039,261,456 $11,410 -0.77% -63.31% -62.71%
432 FLIK FLiK FLIK $2,158,182 $0.035896 60,123,682 $14,979 0.26% 7.22% -21.71%
433 VTR vTorrent VTR $2,156,293 $0.199362 10,815,966 $53,658 0.68% -0.28% 0.92%
434 DOT Dotcoin DOT $2,139,911 $0.008017 266,914,000 $55,857 -0.92% 0.35% 22.63%
435 XMG Magi XMG $2,128,884 $0.279936 7,604,897 $59,578 1.09% 3.61% 8.66%
436 CRAVE Crave CRAVE $2,122,577 $1.47 1,439,055 $2,556 -0.53% 4.39% 4.11%
437 RMC Remicoin RMC $2,117,908 $1.07 1,979,224 $3,380 -0.53% 1.22% -12.73%
438 DFT DraftCoin DFT $2,100,270 $0.954771 2,199,763 $310,640 0.53% 9.59% 18.66%
439 SUMO Sumokoin SUMO $2,071,976 $0.894581 2,316,142 $122,874 1.58% 55.63% 119.43%
440 NDC NEVERDIE NDC $2,053,630 $0.050083 41,004,200 $2,045 -1.10% -9.09% 9.30%
441 MEC Megacoin MEC $2,050,804 $0.056493 36,302,175 $7,012 -0.92% -3.45% 38.41%
442 VISIO Visio VISIO $2,029,940 $0.039929 50,838,236 $15,129 3.13% 1.03% 8.63%
443 ATL ATLANT ATL $1,983,331 $0.149968 13,225,026 $4,496 6.70% -6.22% -2.87%
444 BLUE Ethereum Blue BLUE $1,974,117 $0.058912 33,509,711 $72,116 17.42% 53.66% 161.01%
445 XP XP XP $1,946,491 $0.000011 170,580,198,042 $8,802 5.49% 4.39% -35.70%
446 MXT MarteXcoin MXT $1,940,223 $0.691957 2,803,964 $720 0.85% -10.34% -0.09%
447 ALT Altcoin ALT $1,918,005 $15.70 122,175 $2,910 -0.53% 2.69% 2.94%
448 OPT Opus OPT $1,910,531 $0.013639 140,080,549 $3,220 -2.13% -15.80% -23.64%
449 ZOI Zoin ZOI $1,901,721 $0.123072 15,452,100 $14,626 -0.53% -4.50% 29.02%
450 FYP FlypMe FYP $1,881,201 $0.106652 17,638,681 $3,685 -0.53% 6.47% 37.64%
451 ZENI Zennies ZENI $1,865,295 $0.001864 1,000,812,836 $8,761 -0.53% 16.05% 4.78%
452 FYN FundYourselfNow FYN $1,865,112 $2.19 850,000 $4,634 -0.29% 4.69% -29.65%
453 RLT RouletteToken RLT $1,835,114 $0.179612 10,217,102 $26,237 -0.84% -1.52% -42.07%
454 HGT HelloGold HGT $1,783,170 $0.006779 263,034,654 $4,495 -0.22% -2.12% 18.45%
455 PRIX Privatix PRIX $1,776,097 $1.55 1,147,913 $10,548 -18.47% -28.57% -16.56%
456 LIFE LIFE LIFE $1,766,429 $0.000283 6,249,150,848 $23,062 0.12% -5.06% 21.37%
457 XSH SHIELD XSH $1,760,675 $0.003815 461,482,394 $39,589 -2.50% 48.86% 38.28%
458 FIMK FIMKrypto FIMK $1,742,144 $0.003019 577,004,618 $1,539 -12.64% -3.03% 33.42%
459 PING CryptoPing PING $1,694,194 $0.170235 9,952,089 $3,752 0.71% 0.68% 10.17%
460 PIRL Pirl PIRL $1,660,852 $0.391846 4,238,532 $29,111 -0.44% 1.12% 3.23%
461 ELIX Elixir ELIX $1,620,585 $0.066297 24,444,393 $7,214 -0.40% 13.85% 4.52%
462 TZC TrezarCoin TZC $1,600,710 $0.020072 79,748,000 $9,530 -3.50% 3.63% 20.75%
463 NOTE DNotes NOTE $1,582,145 $0.012235 129,309,843 $10,272 -0.65% 27.25% -37.33%
464 BTCZ BitcoinZ BTCZ $1,579,063 $0.002845 555,025,084 $16,072 -5.41% -0.90% -6.91%
465 LGD Legends Room LGD $1,576,510 $0.788255 2,000,000 $80,106 0.16% 1.47% -6.56%
466 SIGT Signatum SIGT $1,565,400 $0.014498 107,972,766 $33,295 1.52% 17.56% 24.30%
467 UNY Unity Ingot UNY $1,513,816 $0.007494 202,000,000 $13,509 -4.01% -37.26% -40.43%
468 HYP HyperStake HYP $1,504,595 $0.001417 1,061,517,497 $2,779 -3.10% -1.90% 12.71%
469 EBST eBoost EBST $1,491,888 $0.124324 12,000,000 $84,367 -0.37% 12.43% 19.41%
470 INN Innova INN $1,456,384 $1.92 757,047 $130,439 -2.73% -36.63% -48.86%
471 INXT Internxt INXT $1,435,403 $2.28 629,610 $7,773 0.05% 0.47% -7.59%
472 ADZ Adzcoin ADZ $1,429,033 $0.032788 43,584,288 $9,056 -3.18% 40.86% 10.75%
473 SKIN SkinCoin SKIN $1,422,338 $0.016129 88,183,483 $18,990 5.51% -0.08% 34.10%
474 ARC ArcticCoin ARC $1,411,830 $0.057480 24,562,073 $35,641 0.97% 11.74% -7.02%
475 EPY Emphy EPY $1,403,570 $0.183788 7,636,898 $3,436 -0.19% 26.53% -19.82%
476 WTT Giga Watt Token WTT $1,372,932 $1.53 900,000 $52,342 0.06% -17.31% 2.96%
477 QVT Qvolta QVT $1,363,987 $0.202681 6,729,722 $1,441 1.89% -1.40% 15.09%
478 EMV Ethereum Movi… EMV $1,357,757 $0.206765 6,566,666 $763 -0.19% -80.36% -27.55%
479 1337 1337 1337 $1,333,325 $0.000057 23,471,544,795 $3,041 0.94% 8.80% 12.80%
480 ETBS Ethbits ETBS $1,278,526 $0.918743 1,391,604 $1,785 -0.12% 10.65% -0.68%
481 RNS Renos RNS $1,271,123 $0.038108 33,356,077 $3,801 4.32% 2.92% 12.60%
482 INFX Influxcoin INFX $1,207,890 $0.721825 1,673,383 $92,362 -0.44% 1.88% 8.07%
483 TKR CryptoInsight TKR $1,186,243 $0.094674 12,529,747 $7,991 -0.50% 2.46% -3.79%
484 BYC Bytecent BYC $1,170,401 $0.622684 1,879,606 $62,630 0.50% 6.42% 2.55%
485 GRE Greencoin GRE $1,150,613 $0.000323 3,565,160,641 $3,601 7.37% 19.45% -23.64%
486 MRT Miners' Rewar… MRT $1,138,980 $0.113898 10,000,000 $20,256 -0.55% -2.31% -10.59%
487 UTC UltraCoin UTC $1,102,853 $0.024755 44,551,268 $694 0.95% 7.79% 16.14%
488 ABJ Abjcoin ABJ $1,090,071 $0.131887 8,265,187 $178,773 -31.73% -80.80% -87.62%
489 ZET Zetacoin ZET $1,088,009 $0.006512 167,075,486 $2,964 1.29% -3.43% 43.98%
490 CARBON Carboncoin CARBON $1,060,222 $0.000069 15,392,008,164 $1,012 -0.16% -0.82% -16.37%
491 FST Fastcoin FST $1,058,091 $0.008398 126,000,000 $2,798 -2.21% -5.15% -4.72%
492 REX REX REX $1,014,772 $0.117169 8,660,756 $4,494 -0.19% -1.59% -10.18%
493 KEK KekCoin KEK $1,001,929 $0.096447 10,388,385 $607 -4.49% 4.67% 13.00%
494 GBX GoByte GBX $997,088 $10.42 95,709 $112,268 -9.04% -7.80%
495 GRWI Growers Inter… GRWI $988,665 $0.888375 1,112,891 $10,241 6.47% -25.85% -24.83%
496 MBI Monster Byte MBI $979,245 $0.058210 16,822,736 $503 -0.46% 5.89% 50.23%
497 UNIFY Unify UNIFY $975,470 $0.054883 17,773,494 $4,210 7.61% 17.76% 29.88%
498 RIYA Etheriya RIYA $973,076 $0.615275 1,581,531 $6,227 -0.47% 62.26% 30.06%
499 USNBT NuBits USNBT $953,165 $0.991926 960,923 $250,664 -0.94% -0.78% -1.11%
500 XFT Footy Cash XFT $941,810 $0.207105 4,547,499 $1,856 -7.17% -2.36% 46.14%
501 LDOGE LiteDoge LDOGE $935,472 $0.000063 14,890,863,013 $1,646 1.11% -5.03% 12.76%
502 HPC Happycoin HPC $927,565 $0.072613 12,774,150 $86,399 -0.51% 2.54% 20.98%
503 ZNY Bitzeny ZNY $919,427 $0.012159 75,614,500 $1,149 -1.32% -3.87% -10.22%
504 MOIN Moin MOIN $915,177 $0.125784 7,275,785 $1,856 2.98% 5.75% 1.17%
505 LINX Linx LINX $901,833 $0.076416 11,801,550 $15,572 -0.14% 7.89% 10.67%
506 PURE Pure PURE $894,705 $0.329991 2,711,301 $9,389 -5.24% -3.56% -28.31%
507 GCN GCoin GCN $878,161 $0.000006 147,399,560,000 $8,771 15.04% 5.72% 33.24%
508 EBET EthBet EBET $875,604 $0.102982 8,502,500 $4,524 -0.19% -14.65% 37.43%
509 UIS Unitus UIS $864,537 $0.018479 46,785,866 $12,683 -1.11% -17.33% -26.90%
510 XIOS Xios XIOS $845,517 $0.401880 2,103,905 $17,213 13.10% -9.05% 21.19%
511 FUCK FuckToken FUCK $826,469 $0.016081 51,392,878 $10,684 -0.23% 298.34% 6.61%
512 XMCC MonacoCoin XMCC $810,687 $0.316174 2,564,052 $6,266 -1.95% -14.96% -4.24%
513 CCRB CryptoCarbon CCRB $785,695 $0.220570 3,562,111 $60,903 -0.57% -1.05% -22.39%
514 WGO WavesGo WGO $785,175 $0.079588 9,865,517 $3,894 0.09% -1.44% 4.28%
515 BBT BitBoost BBT $782,038 $0.160818 4,862,878 $1,019 -0.19% 41.35% -54.61%
516 XGR GoldReserve XGR $775,042 $0.045136 17,171,382 $593 -0.08% -3.55% 100.23%
517 NET NetCoin NET $768,040 $0.000976 787,126,712 $1,266 -0.52% 14.26% 15.25%
518 MNE Minereum MNE $762,016 $0.503401 1,513,735 $8,421 -1.19% -0.05% 33.64%
519 UNB UnbreakableCoin UNB $742,260 $0.325817 2,278,150 $64,700 -0.05% 2.23% 8.14%
520 HNC Helleniccoin HNC $738,811 $0.011543 64,007,880 $3,119 6.86% -18.30% -26.05%
521 NETKO Netko NETKO $737,963 $0.172326 4,282,365 $13,248 -0.53% 8.58% -12.19%
522 SMC SmartCoin SMC $729,048 $0.030990 23,525,126 $773 -0.37% 27.16% 69.75%
523 42 42-coin 42 $724,298 $17245.20 41.999999 $1,844 -0.63% 7.51% 47.99%
524 ITNS IntenseCoin ITNS $723,709 $0.002664 271,654,424 $1,756 2.96% -0.33% 7.13%
525 CPC Capricoin CPC $717,411 $0.360500 1,990,045 $24,834 -3.29% 4.29% 11.07%
526 MAO Mao Zedong MAO $711,992 $0.114378 6,224,899 $504 -0.53% 0.84% -19.63%
527 BRO Bitradio BRO $709,426 $0.120749 5,875,213 $1,569 -21.66% -18.27% -18.39%
528 ELE Elementrem ELE $708,930 $0.027529 25,752,315 $641 -0.53% 5.30% 29.95%
529 GIM Gimli GIM $700,616 $0.008758 80,000,000 $1,401 -0.23% -5.13% -25.73%
530 MAX MaxCoin MAX $693,507 $0.011367 61,012,133 $1,207 -0.47% 5.32% 28.09%
531 XHI HiCoin XHI $690,888 $0.003641 189,729,990 $90,478 -0.53% -29.21% -18.08%
532 ECO EcoCoin ECO $680,780 $0.646083 1,053,704 $34,684 7.44% 61.95% 254.05%
533 CDN Canada eCoin CDN $673,745 $0.006916 97,415,544 $545 2.78% 13.00% 12.98%
534 BTA Bata BTA $672,430 $0.134921 4,983,881 $6,357 -0.94% 7.73% -0.59%
535 GB GoldBlocks GB $660,209 $0.043367 15,223,649 $48,027 6.81% -11.81% 338.66%
536 INSN InsaneCoin INSN $658,745 $0.036338 18,128,376 $2,749 -0.48% -12.02% -10.24%
537 XLR Solaris XLR $640,645 $1.09 589,137 $5,753 2.17% -7.24% 20.00%
538 SMLY SmileyCoin SMLY $634,650 $0.000024 25,960,250,000 $3,046 -0.44% 3.70% 24.22%
539 SDRN Senderon SDRN $634,401 $0.017685 35,872,900 $150,509 -5.98% 127.40% 169.20%
540 BTB BitBar BTB $633,972 $18.01 35,205 $891 -0.52% -4.07% 0.15%
541 CCT Crystal Clear CCT $632,115 $0.243768 2,593,099 $10,318 -0.19% -0.10% 68.54%
542 ELTCOIN ELTCOIN ELTCOIN $629,787 $0.006998 90,000,000 $88,007 22.65% -1.26% 37.58%
543 DP DigitalPrice DP $623,479 $0.036116 17,263,099 $4,065 -2.61% 7.71% 40.56%
544 XBL Billionaire T… XBL $613,254 $0.184973 3,315,372 $11,782 -16.93% -9.77% -28.34%
545 WHL WhaleCoin WHL $602,060 $0.162857 3,696,862 $150,193 -1.40% 5.78% 17.84%
546 ELLA Ellaism ELLA $598,180 $0.253265 2,361,875 $11,775 -5.32% 7.79% 12.13%
547 BTCRED Bitcoin Red BTCRED $592,346 $0.059235 10,000,000 $81,516 0.87% -6.18% 169.54%
548 MONK Monkey Project MONK $590,950 $5.59 105,797 $49,160 -5.15%
549 ZER Zero ZER $572,152 $0.287271 1,991,680 $1,788 -0.52% 4.75% -1.44%
550 TES TeslaCoin TES $568,703 $0.007748 73,399,578 $610 -3.61% -11.24% -0.96%
551 DNR Denarius DNR $558,555 $0.294733 1,895,122 $2,015 -4.79% -3.55% 15.51%
552 MAG Magnet MAG $553,503 $0.265254 2,086,692 $40,897 0.39% 20.49%
553 LINDA Linda LINDA $544,614 $0.000091 6,003,429,666 $3,507 -6.95% -21.47% -33.06%
554 UNIT Universal Cur… UNIT $542,911 $0.044740 12,134,791 $4,392 -0.57% -16.40% -10.61%
555 DSH Dashcoin DSH $523,432 $0.029783 17,574,970 $743 1.94% 10.92% 1.56%
556 TAG TagCoin TAG $511,128 $0.086137 5,933,919 $1,029 -1.03% -12.20% -10.95%
557 TROLL Trollcoin TROLL $501,917 $0.000888 565,180,649 $890 -0.54% 4.05% 3.66%
558 BITBTC bitBTC BITBTC $494,194 $9943.00 49.7027 $1,346 0.78% 7.07% 19.38%
559 VLT Veltor VLT $492,726 $0.888027 554,855 $618 -29.96% 62.99% 26.56%
560 COLX ColossusCoinXT COLX $492,594 $0.000104 4,741,310,215 $9,973 -1.08% -21.75% -25.88%
561 SAC SACoin SAC $491,991 $0.070154 7,013,011 $557 -0.47% -7.57% -7.22%
562 ALQO ALQO ALQO $443,610 $0.063165 7,022,997 $36,596 -25.31% 5.18%
563 BXT BitTokens BXT $443,071 $0.794055 557,985 $2,354 -0.53% 19.55% 238.71%
564 POS PoSToken POS $432,354 $0.501233 862,582 $1,075 -1.51% -9.24% 6.12%
565 PAK Pakcoin PAK $431,630 $0.009771 44,173,750 $1,591 -0.49% -2.69% -4.05%
566 FXE FuturXe FXE $428,575 $1.82 235,421 $1,300 -2.31% -13.65% -4.20%
567 UFR Upfiring UFR $405,606 $0.028167 14,400,000 $5,707 -32.02% -32.39% -62.29%
568 CHESS ChessCoin CHESS $401,545 $0.007432 54,032,769 $521 -0.26% 86.29% 104.53%
569 ZCG ZCash Gold ZCG $397,684 $0.198088 2,007,615 $37,591 -8.49% 42.20% 514.15%
570 CRM Cream CRM $397,195 $0.008870 44,777,796 $1,706 8.90% 3.14% -31.95%
571 LUX LUXCoin LUX $393,561 $0.896907 438,798 $20,412 -7.20% -12.02% -26.48%
572 ATS Authorship ATS $389,852 $0.004873 80,000,000 $1,472 -0.37% -1.29% 21.78%
573 BCF Bitcoin Fast BCF $386,134 $0.086277 4,475,501 $6,613 -0.52% -26.09% 18.37%
574 SPRTS Sprouts SPRTS $385,963 $3.2e-07 1,207,825,202,124 $786 5.32% 11.93% 27.55%
575 DEM Deutsche eMark DEM $385,728 $0.013878 27,793,416 $4,276 -0.03% -9.56% -0.63%
576 PXC Phoenixcoin PXC $380,950 $0.006125 62,192,703 $1,692 8.93% 18.97% 28.33%
577 TYCHO Tychocoin TYCHO $371,666 $0.073973 5,024,368 $3,863 -12.36% -6.54% -20.03%
578 ROC Rasputin Onli… ROC $369,010 $0.340534 1,083,622 $1,470 -0.19% 8.58% -32.50%
579 ETG Ethereum Gold ETG $358,686 $0.029891 12,000,000 $6,622 2.50% 28.05% -9.96%
580 POST PostCoin POST $356,470 $0.022464 15,868,233 $1,852 3.49% 3.42% 8.38%
581 XPTX PlatinumBAR XPTX $348,087 $0.870825 399,721 $5,258 7.35% 53.91% 55.19%
582 VSX Vsync VSX $340,917 $0.003445 98,964,274 $2,322 -0.47% 6.16% 20.49%
583 OTX Octanox OTX $339,670 $0.039961 8,500,001 $576 -3.34% -9.26% -5.71%
584 NTO Fujinto NTO $338,939 $0.005151 65,802,448 $219,320 -0.47% -1.89% -22.39%
585 BUN BunnyCoin BUN $333,232 $0.000003 102,285,892,619 $534 3.47% 70.84% 108.80%
586 BLAS BlakeStar BLAS $327,512 $0.001327 246,848,746 $1,623 -5.66% 5.77% 2.30%
587 ETHD Ethereum Dark ETHD $325,011 $0.216674 1,500,000 $68,865 1.87% -2.45% -5.12%
588 ALTCOM AltCommunity … ALTCOM $324,275 $2.68 120,801 $5,032 -18.46% -20.45% -2.39%
589 TRUMP TrumpCoin TRUMP $318,628 $0.048675 6,546,079 $3,277 -0.52% 12.37% 10.56%
590 DALC Dalecoin DALC $314,007 $0.777606 403,813 $2,138 -0.19% -15.69% -18.43%
591 MNC Mincoin MNC $307,764 $0.076992 3,997,369 $4,908 -0.53% 35.80% 26.66%
592 BTG Bitgem BTG $306,106 $5.17 59,259 $6,191 -3.22% -11.52% 41.02%
593 EMB EmberCoin EMB $303,301 $0.000003 92,192,822,723 $2,150 -0.01% 9.06% 77.39%
594 ENT Eternity ENT $297,091 $0.072661 4,088,761 $1,649 -5.91% -13.38% 19.43%
595 TIT Titcoin TIT $284,764 $0.005707 49,898,202 $777 9.55% 4.54% 17.66%
596 BERN BERNcash BERN $281,232 $0.003948 71,234,301 $4,445 1.28% 62.51% 109.53%
597 XLC LeviarCoin XLC $264,101 $0.027167 9,721,379 $792 316.58% 71.47% -22.05%
598 DGC Digitalcoin DGC $246,082 $0.009015 27,295,584 $5,349 -4.34% 0.76% 29.37%
599 VOT VoteCoin VOT $238,467 $0.014475 16,474,625 $20,711 0.25% 5.94%
600 BBP BiblePay BBP $231,978 $0.000888 261,228,616 $2,495 -0.47% -4.27% 10.04%
601 4CHN ChanCoin 4CHN $229,848 $0.034288 6,703,381 $2,044 -0.42% -2.17% 29.61%
602 BLN Bolenum BLN $225,925 $0.022593 10,000,000 $1,585 -0.53% -0.94% -24.33%
603 RBIES Rubies RBIES $217,108 $0.020845 10,415,252 $1,174 -3.85% -20.03% -1.49%
604 ATOM Atomic Coin ATOM $210,735 $0.016120 13,073,118 $3,252 -2.14% -11.97% -16.43%
605 LTB LiteBar LTB $209,577 $0.262285 799,044 $535 -0.51% 29.41% -8.38%
606 BTCS Bitcoin Scrypt BTCS $209,176 $0.012734 16,426,175 $1,353 -0.54% -11.83% -24.88%
607 EL Elcoin EL $207,329 $0.018497 11,208,967 $2,310 12.66% 64.82% 19.18%
608 CFD Confido CFD $203,595 $0.022622 9,000,000 $8,515 36.31% 186.68% -96.53%
609 HODL HOdlcoin HODL $203,388 $0.001332 152,688,810 $507 -0.53% -2.80% -20.27%
610 SGR Sugar Exchange SGR $203,065 $0.058019 3,500,000 $8,003 -0.34% -27.98% -26.20%
611 PRL Oyster Pearl PRL $199,875 $0.009391 21,282,966 $10,531 -11.46% 38.60%
612 KUSH KushCoin KUSH $194,960 $0.035801 5,445,592 $713 1.36% -12.96% 85.77%
613 ECASH Ethereum Cash ECASH $189,669 $0.013452 14,100,000 $2,712 -1.27% -4.27% 47.08%
614 SWING Swing SWING $184,195 $0.067420 2,732,044 $1,383 -0.49% 10.83% 36.12%
615 FUNC FUNCoin FUNC $180,012 $0.030779 5,848,581 $1,949 -0.22% 2.74% -16.38%
616 CJ Cryptojacks CJ $179,313 $0.000441 406,568,581 $992 21.07% 45.33% 28.05%
617 EMD Emerald Crypto EMD $178,227 $0.009323 19,117,129 $668 -0.53% 6.36% 39.28%
618 BOLI Bolivarcoin BOLI $171,875 $0.020706 8,300,675 $1,355 -7.96% 6.88% 1.11%
619 MOJO MojoCoin MOJO $170,336 $0.014041 12,131,012 $746 -1.79% -27.89% 54.58%
620 808 808Coin 808 $161,545 $0.000177 910,624,824 $21,363 -0.46% -13.46% -54.84%
621 BSTY GlobalBoost-Y BSTY $159,473 $0.012117 13,161,228 $940 -0.47% 0.87% 14.18%
622 EVIL Evil Coin EVIL $158,095 $0.007521 21,020,383 $590 -0.91% 1.68% 22.03%
623 WYV Wyvern WYV $157,502 $0.090667 1,737,138 $1,802 -0.47% -25.01% 28.69%
624 EBCH eBitcoinCash EBCH $157,269 $0.016937 9,285,500 $14,028 -0.18% 48.78% 39.02%
625 PASL Pascal Lite PASL $146,660 $0.035521 4,128,800 $1,505 -0.53% 20.42% 26.19%
626 SCORE Scorecoin SCORE $144,459 $0.004760 30,346,591 $1,349 -0.78% -2.34% -62.22%
627 CTO Crypto CTO $140,535 $0.011633 12,080,486 $1,899 -0.47% -17.40% -4.10%
628 STV Sativacoin STV $138,418 $0.019534 7,086,103 $1,170 -0.40% 33.60% 20.73%
629 CMPCO CampusCoin CMPCO $132,715 $0.000528 251,320,545 $1,313 18.30% 15.54% 6.20%
630 FRN Francs FRN $131,473 $0.033998 3,867,080 $6,020 -0.53% 5.57% 13.52%
631 EOT EOT Token EOT $130,341 $0.015778 8,260,903 $9,115 -0.43% -3.98% -17.51%
632 DRXNE DROXNE DRXNE $128,004 $0.002044 62,617,998 $1,843 -1.87% 5.39% 14.50%
633 EAGLE EagleCoin EAGLE $126,814 $0.060577 2,093,421 $7,884 3.45% -60.04% -0.43%
634 PHS Philosopher S… PHS $126,579 $0.021046 6,014,340 $1,362 -0.53% 7.67% -2.66%
635 IETH iEthereum IETH $125,288 $0.006967 17,982,000 $18,744 -0.55% 14.11% 80.90%
636 UNITS GameUnits UNITS $123,338 $0.035514 3,472,983 $1,722 -0.53% 38.90% 5.72%
637 KLC KiloCoin KLC $123,255 $0.000628 196,297,971 $949 -0.60% -46.94% -79.68%
638 GP GoldPieces GP $122,281 $0.100217 1,220,161 $841 -0.52% 26.43% 37.93%
639 WOMEN WomenCoin WOMEN $121,178 $0.002740 44,220,400 $3,081 0.84% 15.83% -7.44%
640 CACH CacheCoin CACH $120,318 $0.028680 4,195,132 $1,456 -0.47% 5.61% 23.27%
641 CON PayCon CON $118,654 $0.005149 23,042,604 $1,226 -0.46% 47.45% 54.33%
642 AMMO Ammo Rewards AMMO $117,417 $0.001510 77,777,777 $1,849 -0.47% -10.50% 7.20%
643 XCXT CoinonatX XCXT $116,343 $0.007458 15,600,319 $1,256 -0.23% 16.46% -10.35%
644 CORG CorgiCoin CORG $113,017 $0.000090 1,251,855,418 $763 -13.96% -44.70% -37.16%
645 QCN QuazarCoin QCN $107,361 $0.017760 6,044,911 $1,574 -0.60% -4.00% -13.46%
646 REE ReeCoin REE $104,347 $0.000041 2,560,000,000 $557 10.44% 42.09% -4.41%
647 BTQ BitQuark BTQ $102,805 $0.011456 8,974,334 $1,039 -0.47% 12.26% -46.24%
648 MEOW Kittehcoin MEOW $102,782 $0.000004 23,905,669,976 $1,770 -0.68% 9.95% 51.12%
649 SRC SecureCoin SRC $102,182 $0.012476 8,190,356 $1,630 -0.53% -42.26% 44.55%
650 USDE USDe USDE $100,723 $0.000089 1,134,236,104 $1,104 -0.47% -9.70% 0.57%
651 BITEUR bitEUR BITEUR $97,390 $1.20 81,043 $4,772 -0.68% 2.12% 7.34%
652 XCO X-Coin XCO $94,050 $0.007594 12,384,976 $2,004 -0.60% 5.92% 1.95%
653 BOST BoostCoin BOST $88,435 $0.007459 11,855,487 $1,332 -0.47% -18.10% 37.87%
654 LCP Litecoin Plus LCP $86,472 $0.125878 686,950 $1,235 -10.92% 5.86% 50.55%
655 NEVA NevaCoin NEVA $83,177 $0.034229 2,430,005 $3,568 -0.52% 1.35% 24.46%
656 VUC Virta Unique … VUC $81,589 $0.001329 61,402,950 $1,032 4.47% 0.92% -2.89%
657 611 SixEleven 611 $77,476 $0.180111 430,159 $978 -0.54% 46.80% 31.40%
658 DBTC Debitcoin DBTC $75,126 $0.004174 17,999,629 $2,532 66.86% -12.61% 56.77%
659 VEC2 VectorAI VEC2 $75,083 $0.004529 16,578,548 $619 -3.01% -23.89% 23.51%
660 TAJ TajCoin TAJ $74,234 $0.009395 7,901,503 $1,794 -1.14% 7.49% 27.50%
661 CAT Catcoin CAT $72,952 $0.011811 6,176,700 $931 -0.53% -15.65% -13.87%
662 ATX Artex Coin ATX $71,718 $0.003819 18,781,750 $637 -0.53% -13.71% -10.65%
663 CXT Coinonat CXT $67,304 $0.007805 8,623,200 $1,699 -2.54% -33.41% 111.73%
664 EBTC eBTC [OLD] EBTC $64,186 $0.003121 20,564,300 $3,302 18.55% -29.01% 48.14%
665 GPL Gold Pressed … GPL $61,298 $0.240336 255,053 $728 -13.57% -13.61% 25.51%
666 GLT GlobalToken GLT $59,764 $0.002305 25,924,300 $904 -0.46% -5.10% -7.27%
667 MSCN Master Swiscoin MSCN $59,271 $0.001330 44,568,510 $1,672 -0.68% -6.98% 5.81%
668 BIP BipCoin BIP $59,237 $0.036403 1,627,261 $1,042 -0.53% 9.90% 38.70%
669 CF Californium CF $53,764 $0.022378 2,402,499 $4,536 1.07% -6.69% -7.21%
670 RBT Rimbit RBT $51,225 $0.000444 115,499,623 $1,166 -0.60% 20.80% 28.37%
671 JOBS JobsCoin JOBS $47,074 $0.000444 106,019,270 $754 -8.41% 5.30% 8.85%
672 SONG SongCoin SONG $46,910 $0.001440 32,565,300 $1,241 -0.58% 8.11% 138.77%
673 ROOFS Roofs ROOFS $46,177 $0.000355 130,000,000 $1,729 -0.47% -15.76% -29.96%
674 EGAS ETHGAS EGAS $42,737 $0.004207 10,157,540 $3,489 5.33% 59.39% -18.23%
675 EXN ExchangeN EXN $42,636 $0.008360 5,100,000 $1,471 -30.85% -47.73% -18.84%
676 BRAT BRAT BRAT $42,621 $0.000266 160,000,000 $1,364 49.16% 4.11% 3.91%
677 ACP AnarchistsPrime ACP $40,983 $0.009325 4,394,874 $2,012 -0.53% -3.68% 54.69%
678 BOAT Doubloon BOAT $33,334 $0.001797 18,547,845 $1,379 -0.57% 13.44% -37.72%
679 PLACO PlayerCoin PLACO $31,188 $0.000888 35,120,000 $553 -0.47% 8.93% -6.14%
680 KRONE Kronecoin KRONE $30,331 $0.008800 3,446,708 $547 -0.46% 11.98% 24.44%
681 CREVA CrevaCoin CREVA $30,270 $0.000832 36,390,750 $1,560 -2.59% 9.38% 18.46%
682 VLTC Vault Coin VLTC $30,190 $0.000996 30,297,860 $1,442 1.84% -33.75% -3.31%
683 TSTR Tristar Coin TSTR $27,682 $0.005506 5,027,857 $2,197 -37.71% -50.69% -58.72%
684 MGM Magnum MGM $25,851 $0.006571 3,933,886 $1,800 22.60% 29.87% 128.96%
685 LUNA Luna Coin LUNA $23,070 $0.014332 1,609,628 $685 -0.53% 6.21% 11.77%
686 ERY Eryllium ERY $20,882 $0.003992 5,231,348 $599 -2.07% -11.50% -15.95%
687 XCS CybCSec XCS $19,967 $0.001687 11,834,082 $2,835 -45.73% -46.73% -58.88%
688 LBTC LiteBitcoin LBTC $12,575 $0.003944 3,188,280 $16,939 -0.93% -14.70% 94.25%
689 LVPS LevoPlus LVPS $12,481 $0.008252 1,512,410 $2,422 -0.53% 1.23% 67.82%
690 XRC Rawcoin XRC $11,402 $0.016176 704,882 $871 0.82% 14.74% -20.73%
691 GRIM Grimcoin GRIM $10,358 $0.001003 10,324,802 $10,902 51.39% 141.65% 4.67%
692 LTCU LiteCoin Ultra LTCU $6,928 $0.008157 849,402 $4,143 -0.29% 0.48% 26.21%
693 HMC HarmonyCoin HMC $5,789 $0.010533 549,595 $2,562 -0.38% -0.43% 19.18%
694 CRTM Corethum CRTM $4,020 $0.001608 2,500,000 $953 16.36% -77.04% -95.28%
695 DMB Digital Money… DMB $412 $0.000977 421,300 $959 -0.53% -11.18% -26.32%
696 FAL Falcoin FAL $105 $0.000533 196,766 $986 -0.53% -10.04% -59.40%
697 APW AppleCoin APW $6 $0.000089 73,115 $541 -0.47% 5.30% 1.13%
698 UNITY SuperNET UNITY $23,475,620 $28.77 816,061 LowVol -1.92% -28.37% -15.12%
699 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
700 ECN E-coin ECN $9,245,538 $2.03 4,549,611 LowVol -1.11% -12.27% -25.59%

Xem tiếp phần 2

Phản hồi