Bảng giá coin (tiền ảo) lúc 16h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9783.83 trên tổng giá trị $163,428,607,129

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $488.35 trên tổng giá trị $46,872,801,312

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.54 trên tổng giá trị $28,375,613,865

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253095 trên tổng giá trị $9,775,255,387

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $370.00 trên tổng giá trị $6,169,394,205

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ZER Zero (ZER) đang có giá hiện tại $0.259773 trên tổng giá trị $517,385 đã biến động tăng 107.44% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007758 trên tổng giá trị đã biến động tăng 94.99% trong 1h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.005722 trên tổng giá trị $56,351 đã biến động tăng 90.28% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.038016 trên tổng giá trị đã biến động tăng 75.66% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.029387 trên tổng giá trị $2,416,916 đã biến động tăng 37.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2457.04% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 1271.26% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000079 trên tổng giá trị $34,881,192 đã biến động tăng 507.37% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000021 trên tổng giá trị $11,506,449 đã biến động tăng 421.66% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.227331 trên tổng giá trị $357,140 đã biến động tăng 346.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000190 trên tổng giá trị đã biến động tăng 1945.86% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012216 trên tổng giá trị đã biến động tăng 1813.52% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.287590 trên tổng giá trị $577,370 đã biến động tăng 1117.86% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 800.81% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007640 trên tổng giá trị đã biến động tăng 518.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $163,428,607,129 $9783.83 16,703,950 $5,922,270,000 0.24% 8.68% 21.53%
2 ETH Ethereum ETH $46,872,801,312 $488.35 95,981,786 $1,295,170,000 -0.49% 6.07% 36.53%
3 BCH Bitcoin Cash BCH $28,375,613,865 $1686.54 16,824,750 $1,622,850,000 -0.07% 5.02% 41.54%
4 XRP Ripple XRP $9,775,255,387 $0.253095 38,622,870,411 $162,253,000 -0.27% 1.08% 6.81%
5 BTG Bitcoin Gold BTG $6,169,394,205 $370.00 16,674,174 $161,549,000 -0.64% 5.63% 190.84%
6 LTC Litecoin LTC $4,981,516,135 $92.23 54,013,583 $400,636,000 -0.43% 7.39% 28.96%
7 DASH Dash DASH $4,891,632,072 $634.19 7,713,196 $141,642,000 -0.48% 1.27% 42.47%
8 NEO NEO NEO $2,616,094,000 $40.25 65,000,000 $80,527,100 -2.25% 6.21% -2.05%
9 XMR Monero XMR $2,551,722,731 $165.64 15,405,140 $69,187,300 -0.40% 2.54% 24.77%
10 MIOTA IOTA MIOTA $2,305,300,724 $0.829385 2,779,530,283 $49,928,500 -1.12% 7.27% -9.83%
11 ETC Ethereum Classic ETC $2,200,189,962 $22.49 97,838,401 $200,663,000 -0.91% 3.18% 22.52%
12 XEM NEM XEM $1,972,557,000 $0.219173 8,999,999,999 $13,762,300 -0.32% 3.65% 5.39%
13 EOS EOS EOS $1,388,870,359 $2.76 502,600,216 $163,387,000 -0.94% 41.10% 43.08%
14 ADA Cardano ADA $1,297,388,017 $0.050040 25,927,070,538 $72,197,600 -3.08% 60.78% 65.10%
15 QTUM Qtum QTUM $1,082,153,862 $14.69 73,691,104 $125,167,000 -0.70% 2.78% 1.78%
16 ZEC Zcash ZEC $934,789,654 $344.98 2,709,669 $84,595,000 -0.31% 0.96% 15.58%
17 OMG OmiseGO OMG $929,185,190 $9.11 102,042,552 $41,522,300 0.03% 9.00% 14.87%
18 XLM Stellar Lumens XLM $914,456,430 $0.051624 17,713,853,490 $28,996,800 2.64% 15.49% 37.49%
19 LSK Lisk LSK $904,593,765 $7.84 115,330,224 $31,568,300 -1.09% 0.22% -20.82%
20 HSR Hshare HSR $865,188,956 $20.45 42,300,702 $66,961,600 -1.19% 4.55% 8.83%
21 USDT Tether USDT $676,007,290 $1.00 674,967,839 $720,176,000 -0.31% -0.35% 0.20%
22 BCC BitConnect BCC $644,566,319 $301.47 2,138,092 $26,466,400 -0.13% -1.21% 3.36%
23 WAVES Waves WAVES $563,847,000 $5.64 100,000,000 $28,036,200 0.14% 2.75% 6.44%
24 PPT Populous PPT $475,481,638 $11.53 41,252,246 $938,686 1.53% 2.23% 25.74%
25 STRAT Stratis STRAT $455,165,647 $4.61 98,638,129 $14,373,500 0.45% 0.69% 32.28%
26 BTS BitShares BTS $384,014,857 $0.147538 2,602,820,000 $21,200,200 2.09% 9.93% 38.29%
27 DCR Decred DCR $360,440,504 $57.74 6,242,324 $17,766,600 -2.94% 16.56% 69.37%
28 ARDR Ardor ARDR $359,458,999 $0.359819 998,999,495 $4,981,060 0.08% 31.12% 48.66%
29 ARK Ark ARK $357,921,711 $3.65 97,981,284 $10,281,200 2.37% 13.75% 16.02%
30 KMD Komodo KMD $322,984,569 $3.12 103,626,314 $10,011,300 1.13% 14.06% 28.00%
31 BCN Bytecoin BCN $304,939,379 $0.001664 183,253,534,612 $3,692,690 -0.76% 1.83% 30.18%
32 REP Augur REP $304,230,300 $27.66 11,000,000 $2,396,270 -0.60% 1.20% 37.67%
33 MONA MonaCoin MONA $293,502,650 $5.28 55,612,375 $12,222,500 6.01% 17.78% 73.21%
34 STEEM Steem STEEM $274,797,249 $1.11 246,733,752 $2,561,470 -0.07% 9.50% 21.79%
35 GNT Golem GNT $263,129,818 $0.315870 833,032,000 $10,088,900 0.52% 23.33% 48.28%
36 POWR Power Ledger POWR $257,468,809 $0.734880 350,354,900 $38,143,100 -1.82% -2.48% 24.21%
37 RDN Raiden Networ… RDN $256,555,500 $5.13 50,000,000 $19,536,000 1.43% 18.47% 117.46%
38 DGD DigixDAO DGD $250,180,000 $125.09 2,000,000 $10,410,600 -6.15% 43.32% 76.08%
39 PAY TenX PAY $243,230,791 $2.32 104,661,310 $10,503,900 1.07% 12.16% 23.43%
40 VTC Vertcoin VTC $228,022,015 $5.48 41,574,200 $23,168,500 -0.50% 5.10% 31.92%
41 SALT SALT SALT $226,401,867 $4.60 49,241,347 $8,135,060 1.27% 16.98% 25.06%
42 MAID MaidSafeCoin MAID $226,126,411 $0.499669 452,552,412 $2,690,660 1.56% 7.75% 28.35%
43 DOGE Dogecoin DOGE $219,303,253 $0.001956 112,102,753,173 $8,126,470 -0.79% -3.68% 42.05%
44 XUC Exchange Union XUC $204,332,265 $8.24 24,798,538 $2,426,360 -1.22% 5.80% 172.25%
45 PIVX PIVX PIVX $203,859,313 $3.71 55,006,722 $1,942,550 1.25% 11.08% 23.34%
46 FCT Factom FCT $200,707,961 $22.95 8,745,102 $4,362,820 -1.28% 2.18% 20.59%
47 VERI Veritaseum VERI $197,698,475 $97.58 2,026,045 $556,154 0.53% 6.42% -8.19%
48 GAS Gas GAS $195,114,877 $22.70 8,597,035 $1,820,640 -2.30% 3.85% -6.09%
49 NXT Nxt NXT $189,578,221 $0.189768 998,999,942 $50,533,800 -1.18% 45.46% 140.94%
50 SC Siacoin SC $188,509,920 $0.006048 31,167,731,372 $3,350,030 0.43% 15.28% 41.38%
51 BTCD BitcoinDark BTCD $183,143,450 $142.10 1,288,862 $204,795 -1.34% 13.95% 28.57%
52 BAT Basic Attenti… BAT $181,989,000 $0.181989 1,000,000,000 $4,157,260 -0.64% 7.25% 14.28%
53 BNB Binance Coin BNB $181,140,172 $1.83 99,014,000 $15,542,200 0.66% -2.37% 14.57%
54 SYS Syscoin SYS $179,220,518 $0.338695 529,150,173 $32,597,600 -0.79% 13.86% 63.18%
55 GBYTE Byteball Bytes GBYTE $178,536,813 $276.71 645,222 $1,528,140 -0.94% 8.64% 13.26%
56 KNC Kyber Network KNC $172,238,455 $1.28 134,132,697 $9,783,880 0.39% 10.57% 15.56%
57 ICN Iconomi ICN $166,979,778 $1.67 99,788,314 $1,386,480 -0.53% 1.65% 47.32%
58 GAME GameCredits GAME $139,900,169 $2.17 64,355,352 $2,045,000 -1.04% 2.36% 13.33%
59 TRX TRON TRX $139,485,146 $0.002123 65,698,192,465 $7,174,680 -1.04% 5.21% 3.15%
60 ETP Metaverse ETP ETP $138,767,122 $3.80 36,478,401 $5,597,680 -0.55% 3.18% 19.27%
61 SNT Status SNT $138,322,031 $0.039857 3,470,483,788 $6,939,830 5.36% 18.74% 27.03%
62 XZC ZCoin XZC $133,319,575 $37.79 3,527,832 $6,643,790 6.70% 6.67% 59.39%
63 AE Aeternity AE $130,359,109 $0.559432 233,020,472 $1,561,100 -1.32% -4.54% -3.08%
64 WTC Walton WTC $126,673,962 $5.09 24,898,178 $9,977,320 -1.10% -1.01% 4.23%
65 GNO Gnosis GNO $123,926,161 $112.19 1,104,590 $1,874,040 1.34% 2.38% 62.14%
66 ETHOS Ethos ETHOS $122,288,583 $1.64 74,526,219 $1,338,750 -1.61% -4.64% 6.40%
67 CVC Civic CVC $121,503,942 $0.354549 342,700,000 $3,081,650 -0.13% 6.62% 3.39%
68 GXS GXShares GXS $120,168,864 $2.97 40,510,000 $8,584,300 1.02% 0.37% 31.86%
69 BLOCK Blocknet BLOCK $117,906,963 $24.05 4,902,413 $228,802 -1.12% 1.56% 8.40%
70 PURA Pura PURA $116,477,628 $0.677671 171,879,316 $362,507 2.83% 5.11% -1.58%
71 BNT Bancor BNT $111,876,272 $2.74 40,772,871 $5,776,880 0.13% 6.77% 29.70%
72 EMC2 Einsteinium EMC2 $109,566,553 $0.507149 216,044,108 $151,014,000 -2.97% 30.73% 276.51%
73 ZRX 0x ZRX $109,185,500 $0.218371 500,000,000 $3,501,540 -0.79% 0.04% 9.52%
74 BTM Bytom BTM $107,203,992 $0.108616 987,000,000 $1,044,600 3.58% 2.66% -6.38%
75 MTL Metal MTL $103,699,029 $5.37 19,300,994 $6,227,930 2.73% 8.95% 28.23%
76 DGB DigiByte DGB $103,129,943 $0.010895 9,466,065,430 $3,909,640 -0.63% 4.82% 20.67%
77 FUN FunFair FUN $99,837,606 $0.023492 4,249,873,622 $1,242,500 2.27% 10.74% 32.60%
78 XVG Verge XVG $97,082,615 $0.006781 14,316,161,489 $5,617,130 -2.89% 18.42% 12.49%
79 QSP Quantstamp QSP $93,297,160 $0.151134 617,314,171 $15,499,400 -1.36% -8.93%
80 SNGLS SingularDTV SNGLS $93,056,400 $0.155094 600,000,000 $4,039,380 0.15% 13.50% 19.22%
81 CNX Cryptonex CNX $92,671,339 $2.06 44,983,466 $130,471 -0.03% 3.08% 52.17%
82 LKK Lykke LKK $90,827,238 $0.345308 263,032,535 $302,514 -0.33% 1.06% -4.10%
83 STORJ Storj STORJ $83,197,891 $0.790694 105,221,351 $8,441,840 4.03% 9.03% 22.99%
84 BAY BitBay BAY $82,307,502 $0.081665 1,007,867,527 $19,031,100 6.07% 30.86% 65.91%
85 SAN Santiment Net… SAN $81,763,765 $1.35 60,502,560 $22,388,200 0.49% 8.20% 226.49%
86 EDG Edgeless EDG $80,081,690 $0.976055 82,046,288 $3,887,900 3.87% 22.36% 48.48%
87 SUB Substratum SUB $76,193,949 $0.337005 226,091,449 $5,088,560 -0.12% 2.54% 134.70%
88 NXS Nexus NXS $75,832,540 $1.40 54,019,861 $1,917,730 -0.45% -1.39% 34.12%
89 ZEN ZenCash ZEN $75,238,351 $30.64 2,455,648 $2,305,570 -0.47% -7.89% 42.99%
90 ATM ATMChain ATM $74,021,974 $0.022328 3,315,252,992 $50,245 21.26% 6.05% -6.07%
91 NAV NAV Coin NAV $73,877,574 $1.19 62,086,690 $18,245,900 -3.17% 29.06% 41.16%
92 VEN VeChain VEN $73,303,419 $0.264478 277,162,633 $1,797,410 2.00% 8.25% 0.55%
93 PART Particl PART $73,257,138 $9.41 7,785,767 $404,830 -2.27% 4.81% 10.45%
94 ADX AdEx ADX $72,136,017 $1.25 57,509,601 $5,438,500 0.68% 11.97% 23.85%
95 ANT Aragon ANT $71,125,693 $2.19 32,513,859 $750,683 -0.37% 9.64% 35.13%
96 RCN Ripio Credit … RCN $70,808,025 $0.145953 485,142,647 $20,726,900 -0.15% 3.36% 45.80%
97 MGO MobileGo MGO $70,789,992 $0.722134 98,028,887 $637,764 -2.06% -5.00% 56.70%
98 DATA Streamr DATAcoin DATA $66,355,319 $0.097991 677,154,514 $4,906,900 -2.33% 14.28% 36.15%
99 ACT Achain ACT $65,780,100 $0.219267 300,000,000 $840,527 4.57% 6.13% 72.09%
100 LINK ChainLink LINK $63,351,400 $0.181004 350,000,000 $1,947,010 0.28% 0.83% 12.36%
101 MCO Monaco MCO $63,192,482 $6.42 9,844,875 $3,359,810 -1.75% 6.30% 16.44%
102 UBQ Ubiq UBQ $61,383,594 $1.57 39,025,497 $729,596 -1.23% 7.10% 24.29%
103 POT PotCoin POT $60,418,701 $0.276190 218,757,742 $3,337,160 0.05% -0.62% 119.21%
104 OTN Open Trading … OTN $59,280,749 $23.00 2,577,480 $2,291,900 1.01% -12.52% -32.65%
105 QRL Quantum Resis… QRL $58,042,400 $1.12 52,000,000 $2,643,910 -3.80% 5.37% 63.15%
106 SKY Skycoin SKY $57,685,577 $9.72 5,933,198 $296,210 0.05% 35.83% 112.10%
107 IOC I/O Coin IOC $56,383,269 $3.44 16,382,913 $314,016 -3.19% -2.62% 17.96%
108 LRC Loopring LRC $55,526,284 $0.194032 286,170,756 $1,591,010 0.06% -5.52% -11.04%
109 XCP Counterparty XCP $55,409,947 $21.17 2,617,479 $586,713 0.37% 2.62% 41.23%
110 PPP PayPie PPP $53,095,102 $0.643577 82,500,000 $417,350 -7.96% -17.66% 22.60%
111 FAIR FairCoin FAIR $52,870,679 $0.993925 53,193,831 $40,361 -0.07% 2.79% 1.77%
112 WINGS Wings WINGS $51,965,256 $0.579269 89,708,333 $898,122 0.30% 8.22% 17.41%
113 KIN Kin KIN $51,667,776 $0.000068 756,097,560,976 $48,847 11.82% 4.56% -5.36%
114 XAS Asch XAS $49,460,043 $0.545569 90,657,722 $548,561 1.12% -3.68% -8.36%
115 KCS KuCoin Shares KCS $49,371,203 $0.542284 91,043,076 $1,361,360 -1.63% -3.50% -17.49%
116 RLC iExec RLC RLC $49,076,948 $0.620671 79,070,793 $520,598 0.60% 2.82% 12.09%
117 DCT DECENT DCT $48,794,759 $0.951052 51,306,089 $1,102,920 -0.24% 19.62% 83.67%
118 GRID Grid+ GRID $48,070,587 $1.23 39,236,491 $264,345 10.03% 62.91% 41.40%
119 MNX MinexCoin MNX $47,567,100 $15.86 3,000,000 $124,735 1.82% 25.16% 24.22%
120 MLN Melon MLN $47,460,312 $79.18 599,400 $516,317 -0.89% 0.71% 17.51%
121 AEON Aeon AEON $47,125,833 $3.22 14,651,140 $569,305 0.11% 8.15% 29.87%
122 RHOC RChain RHOC $45,891,482 $0.252202 181,963,195 $37,583 8.05% -1.36% 56.56%
123 FTC Feathercoin FTC $45,872,114 $0.250575 183,067,400 $672,154 1.17% 7.45% 29.11%
124 TRIG Triggers TRIG $45,632,620 $1.42 32,105,578 $20,183,900 5.87% 40.74% 148.75%
125 PPC Peercoin PPC $45,607,011 $1.86 24,466,231 $700,733 -1.67% -3.66% 18.64%
126 REQ Request Network REQ $43,624,258 $0.068592 636,000,000 $1,759,850 -0.32% 7.82% 33.11%
127 GRS Groestlcoin GRS $43,169,731 $0.626686 68,885,744 $5,485,550 -1.36% 11.20% 9.61%
128 BTX Bitcore BTX $42,135,648 $35.24 1,195,602 $5,606,160 -2.25% -6.33% 33.56%
129 CFI Cofound.it CFI $40,425,450 $0.124386 325,000,000 $1,928,270 -2.72% 23.58% 34.26%
130 R Revain R $40,003,885 $0.216882 184,450,000 $271,260 1.11% 8.17% 27.43%
131 TNT Tierion TNT $39,826,223 $0.094260 422,513,667 $13,353,900 -0.99% 7.87% 90.46%
132 NEBL Neblio NEBL $39,819,973 $3.16 12,583,577 $270,970 0.83% 1.01% 0.24%
133 VIA Viacoin VIA $39,597,642 $1.73 22,905,228 $543,033 -0.94% 6.46% 19.34%
134 PLR Pillar PLR $39,373,725 $0.173159 227,384,800 $453,262 0.59% 1.13% 3.02%
135 MANA Decentraland MANA $39,213,417 $0.017246 2,273,755,650 $775,066 9.23% 11.14% 29.11%
136 ZSC Zeusshield ZSC $37,993,865 $0.032976 1,152,170,665 $1,402,050 -1.33% -7.36% -25.50%
137 SNM SONM SNM $37,830,999 $0.105203 359,600,000 $1,330,690 0.12% -2.25% 19.12%
138 TKN TokenCard TKN $37,643,938 $1.59 23,644,056 $428,955 2.53% 18.93% 31.56%
139 1ST FirstBlood 1ST $37,488,256 $0.438160 85,558,371 $455,564 0.43% 10.08% 26.94%
140 CTR Centra CTR $37,451,476 $0.550757 68,000,000 $1,214,850 -1.07% 13.81% -6.31%
141 EMC Emercoin EMC $37,224,282 $0.908227 40,985,659 $216,328 -0.38% 6.90% 21.86%
142 RISE Rise RISE $36,904,310 $0.326185 113,139,200 $2,095,800 0.56% 10.04% 28.27%
143 ENG Enigma ENG $36,360,426 $0.485867 74,836,171 $1,161,760 -0.24% 1.27% 24.81%
144 TRST WeTrust TRST $36,264,096 $0.393544 92,147,500 $1,331,370 -1.13% -5.25% 53.32%
145 MDA Moeda Loyalty… MDA $36,215,102 $1.84 19,628,888 $3,933,990 -1.19% -0.50% 34.07%
146 CLOAK CloakCoin CLOAK $36,212,050 $7.07 5,122,365 $326,665 -0.79% 2.38% 12.02%
147 RDD ReddCoin RDD $36,164,309 $0.001261 28,677,024,997 $910,358 1.07% 2.63% 16.95%
148 TAAS TaaS TAAS $35,651,217 $4.38 8,146,001 $499,389 0.55% -0.85% -1.37%
149 TIPS FedoraCoin TIPS $34,881,192 $0.000079 443,168,182,458 $1,409 0.56% 507.37% 385.43%
150 AST AirSwap AST $34,423,650 $0.229491 150,000,000 $2,296,850 0.45% 4.17% 7.98%
151 MOD Modum MOD $33,985,132 $1.96 17,366,200 $1,592,670 -1.57% -1.30% 2.15%
152 NLG Gulden NLG $33,591,382 $0.094106 356,953,745 $162,100 -0.96% 2.49% 8.54%
153 BDL Bitdeal BDL $32,870,164 $0.187205 175,583,793 $102,769 -1.79% -11.10% -3.73%
154 NLC2 NoLimitCoin NLC2 $32,585,605 $0.159369 204,466,397 $102,615 0.54% -2.20% -5.99%
155 OK OKCash OK $31,219,294 $0.425716 73,333,616 $6,783,760 1.28% 5.89% -5.48%
156 COB Cobinhood COB $30,880,439 $0.120786 255,662,404 $267,455 0.73% -4.67% 82.61%
157 CND Cindicator CND $30,104,076 $0.020819 1,445,976,590 $481,977 -1.14% 4.56% 37.37%
158 ATB ATBCoin ATB $29,965,441 $0.763593 39,242,687 $2,668,880 5.21% 2.74% 1.08%
159 LEO LEOcoin LEO $29,675,645 $0.316174 93,858,586 $1,061,030 -0.81% 4.04% 1.12%
160 LBC LBRY Credits LBC $28,416,016 $0.251034 113,195,885 $784,176 1.32% 11.16% 32.21%
161 ICOS ICOS ICOS $27,850,002 $48.54 573,763 $29,725 -0.06% 3.12% -2.84%
162 AMB Ambrosus AMB $27,817,568 $0.192388 144,590,975 $315,203 -0.52% 0.30% 0.44%
163 ION ION ION $27,214,982 $1.52 17,902,827 $594,554 0.08% 13.30% 24.01%
164 XEL Elastic XEL $26,598,782 $0.303544 87,627,435 $477,268 -0.36% 7.43% 16.32%
165 DNT district0x DNT $26,200,020 $0.043667 600,000,000 $2,668,260 -0.08% 4.46% -1.16%
166 STX Stox STX $25,991,909 $0.606192 42,877,355 $2,174,210 -0.66% 4.17% 17.58%
167 EDO Eidoo EDO $25,927,185 $2.42 10,708,403 $5,033,620 -0.59% 2.27% 12.61%
168 NMC Namecoin NMC $25,664,472 $1.74 14,736,400 $332,439 -1.39% 1.00% 13.15%
169 AGRS Agoras Tokens AGRS $25,636,212 $0.610386 42,000,000 $2,334,410 -6.13% 29.44% 63.16%
170 XAUR Xaurum XAUR $25,490,037 $0.200538 127,108,265 $271,740 -0.66% 7.17% 18.35%
171 SAFEX Safe Exchange… SAFEX $25,192,131 $0.011731 2,147,483,647 $860,174 -7.00% 25.46% 32.73%
172 BLK BlackCoin BLK $25,164,532 $0.328891 76,513,289 $1,648,100 0.76% 6.20% 30.57%
173 VOX Voxels VOX $25,135,530 $0.119693 210,000,000 $40,758,600 6.39% 91.25% 187.09%
174 CRW Crown CRW $25,124,072 $1.55 16,182,977 $247,173 -2.85% -6.86% 22.12%
175 SIB SIBCoin SIB $25,091,338 $1.58 15,896,087 $97,893 -0.11% 6.57% 23.05%
176 DMD Diamond DMD $24,963,358 $9.86 2,531,334 $63,377 -0.28% 7.72% -1.22%
177 DCN Dentacoin DCN $24,617,094 $0.000076 325,190,215,376 $42,676 -0.13% 33.27% -18.24%
178 UKG Unikoin Gold UKG $24,550,814 $0.184851 132,814,073 $233,514 -0.35% -2.61% 59.07%
179 SHIFT Shift SHIFT $24,440,662 $2.14 11,444,454 $1,742,560 -0.91% 7.07% 60.14%
180 VIB Viberate VIB $24,277,971 $0.151122 160,651,468 $3,646,780 -1.63% 10.91% 27.73%
181 XRB RaiBlocks XRB $24,229,203 $0.181835 133,248,290 $256,082 0.33% 5.00% 22.07%
182 RPX Red Pulse RPX $24,206,665 $0.044551 543,348,500 $861,943 -3.17% -5.30% -2.38%
183 EVX Everex EVX $23,864,115 $1.45 16,500,000 $831,009 1.23% -0.83% -14.59%
184 JINN Jinn JINN $23,240,107 $395.89 58,703 $5,147 -1.12% 21.60% 149.41%
185 AMP Synereo AMP $23,182,629 $0.281834 82,256,324 $3,337,470 -0.43% 30.81% 65.83%
186 GVT Genesis Vision GVT $23,025,208 $6.18 3,726,781 $6,609,270 -14.69% 72.21% 208.13%
187 FUEL Etherparty FUEL $22,357,145 $0.046650 479,249,753 $696,364 -2.84% -10.06% 48.83%
188 CDT CoinDash CDT $22,010,730 $0.039259 560,650,080 $1,026,800 -1.21% -2.43% 21.74%
189 DLT Agrello DLT $21,996,835 $0.255840 85,978,873 $268,426 0.39% 6.47% 65.76%
190 RBY Rubycoin RBY $21,820,672 $0.871989 25,024,022 $298,498 -0.01% 4.38% 15.53%
191 DICE Etheroll DICE $21,281,362 $3.04 7,001,623 $97,287 4.89% -3.20% 14.82%
192 CSNO BitDice CSNO $21,016,170 $0.300231 70,000,000 $94,196 2.39% 19.42% 15.96%
193 DPY Delphy DPY $21,013,011 $0.775865 27,083,335 $54,254 1.99% -4.36% 2.57%
194 CLAM Clams CLAM $21,005,963 $7.69 2,731,936 $307,794 0.92% 9.42% 36.30%
195 TOA ToaCoin TOA $20,867,331 $0.012017 1,736,455,312 $26,786 -0.05% 8.75% 18.26%
196 MER Mercury MER $20,860,200 $0.208602 100,000,000 $5,038,380 -2.14% 30.22% 12.79%
197 NMR Numeraire NMR $20,779,471 $16.66 1,247,574 $532,546 -1.65% 5.91% 48.61%
198 GRC GridCoin GRC $20,337,636 $0.052106 390,312,753 $261,637 0.52% 12.13% 29.13%
199 PEPECASH Pepe Cash PEPECASH $19,961,371 $0.028440 701,884,009 $3,046 -0.82% 11.21% 9.55%
200 BCPT BlockMason Cr… BCPT $19,775,343 $0.437835 45,166,200 $3,434,900 -3.12% 47.75% 98.27%
201 DRT DomRaider DRT $19,668,795 $0.033252 591,500,000 $94,216 -0.49% -14.74% -7.77%
202 XRL Rialto XRL $19,391,985 $0.228141 85,000,000 $88,762 -6.02% -10.00% 32.29%
203 BQ bitqy BQ $19,227,869 $0.007890 2,436,942,891 $21,667 4.27% 5.17% 113.52%
204 TIX Blocktix TIX $18,870,200 $0.471755 40,000,000 $4,097,540 0.68% -5.48% 192.43%
205 MSP Mothership MSP $18,856,040 $0.134686 140,000,000 $259,950 -2.52% 2.32% 17.99%
206 PPY Peerplays PPY $18,780,627 $4.92 3,821,084 $867 -0.02% -10.30% 3.14%
207 HMQ Humaniq HMQ $18,315,118 $0.112458 162,861,854 $331,626 4.39% 14.96% 16.43%
208 AVT Aventus AVT $18,212,280 $3.04 6,000,000 $956,742 0.16% 0.90% 26.32%
209 ENJ Enjin Coin ENJ $18,053,114 $0.023874 756,192,535 $490,890 -3.65% 2.64% -0.08%
210 SMART SmartCash SMART $17,890,084 $0.049237 363,349,295 $186,941 4.15% 14.69% -11.75%
211 TIME Chronobank TIME $17,863,598 $25.16 710,113 $698,544 0.33% 6.05% 4.26%
212 MUE MonetaryUnit MUE $17,840,672 $0.150222 118,762,045 $594,513 1.96% 3.56% 18.82%
213 TCC The ChampCoin TCC $17,785,755 $0.107841 164,925,727 $434,173 -0.42% 9.92% 16.11%
214 CSC CasinoCoin CSC $17,540,071 $0.454392 38,601,187 $3,190 -0.02% 15.62% 106.14%
215 SOAR Soarcoin SOAR $17,452,093 $0.024492 712,571,710 $27,436 -0.41% 4.24% 8.38%
216 SLS SaluS SLS $17,428,163 $17.34 1,005,055 $275,962 1.69% 13.12% 25.76%
217 VRC VeriCoin VRC $17,304,694 $0.567702 30,482,003 $310,650 -2.80% 5.37% 17.95%
218 UNO Unobtanium UNO $17,202,240 $86.95 197,847 $56,398 2.64% 10.57% 50.00%
219 PRG Paragon PRG $17,023,024 $0.262148 64,936,694 $164,419 -2.98% -6.31% -28.20%
220 EXP Expanse EXP $16,900,081 $2.14 7,906,397 $586,328 -1.78% 8.98% 19.60%
221 SLR SolarCoin SLR $16,822,210 $0.451671 37,244,389 $354,569 0.75% 8.04% -23.59%
222 XDN DigitalNote XDN $16,785,329 $0.002438 6,885,695,758 $4,848,250 0.60% 7.54% 10.85%
223 PAYX Paypex PAYX $16,585,563 $0.242549 68,380,258 $17,363 -2.28% 9.20% 29.15%
224 MCAP MCAP MCAP $16,526,675 $0.431555 38,295,641 $909,357 2.96% 29.10% 6.92%
225 GUP Matchpool GUP $16,365,150 $0.218202 75,000,000 $891,894 -1.70% 11.11% 13.12%
226 OMNI Omni OMNI $16,266,583 $29.04 560,181 $109,696 0.30% 5.69% 25.40%
227 XWC WhiteCoin XWC $16,195,596 $0.065170 248,513,439 $295,237 -0.54% 13.32% 16.66%
228 FRD Farad FRD $15,997,936 $0.099987 160,000,000 $19,997 -0.83% 63.02% 52.13%
229 POE Po.et POE $15,538,423 $0.007206 2,156,389,197 $224,661 -2.10% -2.03% -4.17%
230 BSD BitSend BSD $15,461,045 $0.893755 17,298,975 $364,557 -0.92% 7.17% 2.68%
231 GOLOS Golos GOLOS $15,456,281 $0.124128 124,518,891 $47,121 2.44% 9.36% 9.59%
232 ALIS ALIS ALIS $14,968,218 $0.388395 38,538,648 $146,448 -3.83% -3.36% -10.53%
233 BTDX Bitcloud BTDX $14,823,106 $0.960041 15,440,076 $68,122 -13.23% 7.13% 20.37%
234 DTB Databits DTB $14,759,006 $0.648810 22,747,809 $53,241 -0.71% -1.74% 55.98%
235 BMC Blackmoon Crypto BMC $14,733,418 $0.490309 30,049,251 $889,630 -0.31% -0.51% 2.36%
236 PLBT Polybius PLBT $14,485,770 $3.79 3,820,954 $110,295 -2.60% 0.63% 19.76%
237 MTH Monetha MTH $14,457,308 $0.066666 216,863,420 $669,399 -0.48% 1.95% 1.67%
238 RADS Radium RADS $14,393,154 $4.24 3,396,575 $354,550 -0.14% 5.47% 10.11%
239 ART Maecenas ART $14,342,637 $0.475707 30,150,150 $20,839 -0.41% 1.14% 27.61%
240 HST Decision Token HST $14,139,909 $0.453452 31,182,814 $383,025 -0.56% 4.63% 190.66%
241 LMC LoMoCoin LMC $14,010,996 $0.063523 220,566,752 $583,270 6.26% 19.43% 30.02%
242 PTOY Patientory PTOY $14,008,960 $0.200128 70,000,000 $2,639,370 -3.46% 5.11% 26.80%
243 SWT Swarm City SWT $13,572,313 $1.73 7,864,953 $208,606 0.37% 9.88% -11.46%
244 LUN Lunyr LUN $13,486,215 $5.87 2,297,853 $812,708 -0.03% 8.82% 25.68%
245 NEOS NeosCoin NEOS $13,383,622 $3.73 3,585,248 $295,056 -0.39% 8.57% 16.48%
246 BURST Burst BURST $13,325,665 $0.007402 1,800,339,818 $323,534 -0.82% 10.03% 22.25%
247 XVC Vcash XVC $13,325,239 $0.867769 15,355,744 $246,818 2.76% 9.11% 15.78%
248 NXC Nexium NXC $13,321,679 $0.200261 66,521,586 $206,132 -0.89% 4.82% 14.03%
249 NET Nimiq NET $13,233,465 $1.26 10,500,000 $216,811 0.18% 3.21% 13.33%
250 ADT adToken ADT $13,201,020 $0.022002 600,000,000 $83,987 -0.84% 8.51% 16.15%
251 ENRG Energycoin ENRG $12,964,409 $0.106774 121,419,153 $48,284 -0.37% 3.22% 2.20%
252 PZM PRIZM PZM $12,892,858 $1.17 10,992,478 $15,065 0.08% 7.08% 16.65%
253 FLO FlorinCoin FLO $12,678,165 $0.090493 140,101,060 $542,056 -2.58% 14.60% 27.82%
254 HVN Hive HVN $12,595,800 $0.033589 375,000,000 $171,612 -1.53% 13.64% 53.47%
255 MYST Mysterium MYST $12,559,912 $0.646451 19,429,024 $641,530 0.17% 12.91% 18.77%
256 WGR Wagerr WGR $12,557,954 $0.068623 183,000,000 $46,066 0.03% -6.21% 16.80%
257 OBITS OBITS OBITS $12,441,225 $0.787923 15,789,900 $23,711 -0.04% 8.24% 27.26%
258 WCT Waves Communi… WCT $12,308,358 $1.23 9,974,924 $48,758 0.11% 0.89% 8.90%
259 SNC SunContract SNC $12,232,315 $0.113565 107,712,011 $631,684 1.65% 9.48% 130.28%
260 CRDNC Credence Coin CRDNC $11,962,004 $3.58 3,340,465 $676,821 -14.29% -27.41% -6.19%
261 AIR AirToken AIR $11,717,160 $0.011159 1,050,000,000 $116,492 -3.78% -13.54% 69.46%
262 SPHR Sphere SPHR $11,714,371 $3.80 3,082,940 $244,989 -1.46% 5.84% 28.12%
263 DIME Dimecoin DIME $11,506,449 $0.000021 538,114,506,576 $5,329 7.55% 421.66% -39.87%
264 IXT iXledger IXT $11,467,549 $0.320512 35,778,844 $92,730 -6.19% -0.47% 33.98%
265 ODN Obsidian ODN $11,448,895 $0.469217 24,400,000 $287,848 -2.01% -15.93% 75.09%
266 BITCNY bitCNY BITCNY $11,438,794 $0.147218 77,699,700 $1,443,420 -1.07% 0.96% 4.15%
267 BCAP BCAP BCAP $11,399,800 $1.14 10,000,000 $3,173 -0.49% 7.35% -6.22%
268 DBIX DubaiCoin DBIX $11,298,311 $7.20 1,570,038 $294,975 -4.35% -17.89% -29.73%
269 TX TransferCoin TX $11,293,918 $1.82 6,218,707 $268,447 1.57% 3.41% -10.39%
270 PST Primas PST $11,223,808 $0.219215 51,200,000 $12,243 2.32% 0.65% -2.88%
271 NVC Novacoin NVC $11,143,398 $5.84 1,909,365 $264,726 0.30% -0.73% 32.84%
272 QAU Quantum QAU $11,006,326 $0.140242 78,480,955 $38,160 0.04% -6.66% 28.23%
273 PASC Pascal Coin PASC $10,579,562 $0.682733 15,495,900 $131,374 -0.68% 4.31% 17.11%
274 OAX OAX OAX $10,255,818 $0.410081 25,009,250 $488,198 -1.03% 6.55% 18.49%
275 IFT InvestFeed IFT $10,220,352 $0.053403 191,381,257 $102,026 7.59% -7.43% -15.41%
276 GAM Gambit GAM $10,172,769 $8.49 1,198,065 $62,235 2.75% 8.04% 18.65%
277 ONX Onix ONX $10,113,601 $0.368668 27,432,814 $171,465 -3.41% 9.39% 21.15%
278 BET DAO.Casino BET $9,860,866 $0.058951 167,270,821 $18,244 1.11% -4.13% -1.26%
279 CVCOIN CVCoin CVCOIN $9,728,826 $0.989000 9,837,033 $5,822 -11.98% 10.31% 12.39%
280 INCNT Incent INCNT $9,713,833 $0.211094 46,016,625 $81,216 -1.86% 6.94% 12.44%
281 NVST NVO NVST $9,708,285 $0.647219 15,000,000 $3,135 0.44% 41.96% 178.06%
282 YOYOW YOYOW YOYOW $9,575,350 $0.056953 168,127,224 $904,754 -2.09% -9.52% -11.28%
283 MTNC Masternodecoin MTNC $9,465,796 $0.193958 48,803,331 $11,587 7.72% 23.89% 33.22%
284 BITB BitBean BITB $9,327,386 $0.004170 2,237,046,000 $590,709 0.81% 16.15% 30.56%
285 XBC Bitcoin Plus XBC $9,138,074 $88.55 103,195 $315,517 -0.82% -1.73% 3.08%
286 XBY XTRABYTES XBY $9,036,837 $0.021016 430,000,000 $47,311 -1.65% 6.67% 11.11%
287 PINK PinkCoin PINK $8,891,999 $0.024038 369,914,250 $269,046 -0.84% 6.82% 13.97%
288 KRB Karbowanec KRB $8,818,339 $1.83 4,830,511 $214,574 0.39% 2.13% 3.04%
289 XST Stealthcoin XST $8,797,819 $0.320289 27,468,379 $150,285 -2.00% 11.64% 24.80%
290 KICK KickCoin KICK $8,694,645 $0.027075 321,137,782 $1,010,240 -3.04% -15.60% -14.89%
291 CAG Change CAG $8,655,046 $0.273257 31,673,646 $320,799 -0.14% -4.28% -3.00%
292 XSPEC Spectrecoin XSPEC $8,566,023 $0.412120 20,785,264 $34,602 0.11% 9.75% 18.01%
293 CREDO Credo CREDO $8,429,345 $0.015329 549,891,703 $1,615 -31.64% -7.60% -5.49%
294 MUSIC Musicoin MUSIC $8,388,568 $0.017944 467,496,388 $671,387 1.59% 29.71% 39.84%
295 KORE Kore KORE $8,372,885 $4.14 2,022,084 $798,107 0.84% 11.04% 32.34%
296 DENT Dent DENT $8,356,619 $0.000787 10,614,760,961 $34,626 1.97% -2.76% 88.40%
297 CAT BlockCAT CAT $8,347,702 $1.13 7,360,121 $89,595 -1.72% -7.91% -10.84%
298 BCY Bitcrystals BCY $8,343,449 $0.359229 23,225,989 $137,792 -0.91% 1.84% 19.98%
299 PIX Lampix PIX $8,228,674 $0.072613 113,322,017 $70,472 -1.81% -2.73% 30.75%
300 RVT Rivetz RVT $8,155,442 $0.310749 26,244,468 $16,544 1.00% 7.07% -6.12%
301 MOON Mooncoin MOON $8,153,291 $0.000037 222,874,088,381 $8,708 -7.87% -2.36% -21.19%
302 RIC Riecoin RIC $8,002,122 $0.203709 39,282,125 $3,932,480 35.14% 148.42% 232.57%
303 HTML5 HTMLCOIN HTML5 $7,886,142 $0.000194 40,659,020,000 $37,483 -0.03% 40.52% -40.47%
304 FLDC FoldingCoin FLDC $7,756,542 $0.014783 524,682,737 $1,305,740 -0.73% 29.50% 52.48%
305 CURE Curecoin CURE $7,736,694 $0.324987 23,806,164 $120,045 -0.32% 8.41% 11.46%
306 ETT EncryptoTel [… ETT $7,612,810 $0.122528 62,131,190 $5,956 -0.88% 0.62% -44.31%
307 GCR Global Curren… GCR $7,263,380 $0.070221 103,436,015 $56,497 -0.48% 7.47% 41.23%
308 CNT Centurion CNT $7,127,382 $0.096475 73,877,869 $41,672 -7.11% -20.56% -28.18%
309 EDR E-Dinar Coin EDR $6,996,183 $0.007894 886,211,988 $722,892 1.16% -11.02% -1.87%
310 BCO BridgeCoin BCO $6,978,939 $0.259264 26,918,272 $22,655 17.31% 14.69% 77.84%
311 SEQ Sequence SEQ $6,926,633 $0.153324 45,176,442 $44,650 -2.08% 6.05% 10.97%
312 VIBE VIBE VIBE $6,754,431 $0.039412 171,380,054 $63,014 1.69% 3.33% 22.05%
313 LA LAToken LA $6,643,821 $0.164765 40,323,010 $18,195 -0.55% 0.16% 26.84%
314 QWARK Qwark QWARK $6,608,132 $0.160016 41,296,696 $248,091 -2.88% 9.98% 16.11%
315 APX APX APX $6,594,328 $9.38 703,179 $28,191 -0.03% 7.03% 29.10%
316 AUR Auroracoin AUR $6,578,281 $0.759780 8,658,139 $41,272 -0.54% 0.95% 16.85%
317 GLD GoldCoin GLD $6,567,936 $0.161572 40,650,212 $47,645 -0.34% 0.23% -1.75%
318 EXCL ExclusiveCoin EXCL $6,558,238 $1.51 4,345,650 $7,823,080 -4.46% 42.15% 30.83%
319 XMY Myriad XMY $6,539,357 $0.004267 1,532,430,750 $121,567 2.41% 13.37% 36.83%
320 ARN Aeron ARN $6,514,561 $0.551921 11,803,431 $3,841,540 -2.24% -9.79% 31.50%
321 SXC Sexcoin SXC $6,473,342 $0.051672 125,278,770 $66,829 -3.65% 8.64% 49.73%
322 DYN Dynamic DYN $6,282,824 $3.55 1,772,176 $410,675 1.01% -3.66% 1.65%
323 HEAT HEAT HEAT $6,269,592 $0.205839 30,458,720 $4,403 -0.09% -6.27% -4.33%
324 CRB Creditbit CRB $6,233,215 $0.377662 16,504,744 $223,196 -1.84% 9.09% 20.19%
325 DRP DCORP DRP $6,231,144 $0.769847 8,094,002 $29,024 1.74% 9.33% -10.73%
326 ZRC ZrCoin ZRC $6,161,712 $1.69 3,640,512 $37,449 0.08% -2.90% 9.53%
327 POSW PoSW Coin POSW $6,115,391 $0.138671 44,100,000 $47,506 -5.18% 12.67% 21.37%
328 COSS COSS COSS $5,993,239 $0.072208 83,000,000 $210,467 1.96% 13.46% 7.78%
329 MYB MyBit Token MYB $5,967,360 $2.28 2,616,334 $22,021 -3.35% -7.00% 10.21%
330 ERC EuropeCoin ERC $5,925,667 $0.595451 9,951,561 $495,050 0.53% 19.59% 14.08%
331 ONION DeepOnion ONION $5,909,940 $1.53 3,864,676 $88,917 0.87% 9.04% 71.69%
332 PLU Pluton PLU $5,901,122 $6.94 850,000 $3,673 -0.27% -6.70% -8.64%
333 PDC Project Decorum PDC $5,872,100 $0.117442 50,000,000 $157,165 -0.63% -5.03% -1.73%
334 BITUSD bitUSD BITUSD $5,766,861 $1.00 5,760,870 $679,464 -1.25% 0.90% 4.70%
335 THC HempCoin THC $5,703,769 $0.024924 228,850,110 $507,496 -4.23% 8.81% 35.41%
336 SNRG Synergy SNRG $5,632,733 $1.75 3,221,153 $44,625 -0.70% 5.49% 13.69%
337 XNN Xenon XNN $5,623,440 $0.018745 300,000,000 $26,998 0.74% 15.78% 31.46%
338 SBD Steem Dollars SBD $5,521,854 $1.64 3,370,704 $1,837,900 -0.52% 4.91% 67.28%
339 GCC TheGCCcoin GCC $5,407,205 $0.010861 497,859,779 $5,885 1.51% 3.09% 17.32%
340 ABY ArtByte ABY $5,395,609 $0.006808 792,537,250 $146,918 -0.44% 5.53% 23.58%
341 EAC EarthCoin EAC $5,207,493 $0.000452 11,511,094,818 $15,976 -0.50% -7.39% 34.25%
342 SYNX Syndicate SYNX $5,149,571 $0.314411 16,378,470 $438,627 -0.50% 5.06% 29.54%
343 NIO Autonio NIO $5,134,720 $0.078002 65,828,135 $64,205 5.83% -4.37% 25.24%
344 TRUST TrustPlus TRUST $5,109,469 $0.159240 32,086,595 $1,060,300 0.29% -11.16% 55.23%
345 DBET DecentBet DBET $5,085,252 $0.153776 33,069,217 $21,510 2.49% 2.22% -12.13%
346 COVAL Circuits of V… COVAL $5,042,910 $0.005043 1,000,000,000 $96,607 1.56% 7.22% 11.48%
347 DOVU Dovu DOVU $5,018,877 $0.150385 33,373,523 $15,452 -0.46% 7.96% 53.48%
348 SWIFT Bitswift SWIFT $5,014,146 $1.23 4,069,197 $216,599 -0.90% -9.32% 16.75%
349 PTC Pesetacoin PTC $4,944,429 $0.037561 131,637,664 $93,214 -0.61% 3.81% 8.77%
350 SUPER SuperCoin SUPER $4,924,571 $0.105040 46,882,814 $85,496 18.90% 5.44% -22.10%
351 ECC ECC ECC $4,848,950 $0.000194 25,000,000,000 $4,927 -0.02% 19.74% 20.54%
352 NTRN Neutron NTRN $4,793,246 $0.148221 32,338,509 $5,550 2.57% 19.95% 25.49%
353 RUP Rupee RUP $4,786,617 $0.214817 22,282,300 $38,942 -1.95% 11.56% 1.15%
354 PRO Propy PRO $4,771,046 $0.339402 14,057,212 $230,957 -0.81% -3.77% -0.84%
355 POLL ClearPoll POLL $4,706,584 $0.672370 6,999,991 $220,248 2.28% 33.27% 84.55%
356 BELA Bela BELA $4,697,292 $0.121320 38,718,200 $663,254 -0.14% 19.88% 19.85%
357 BRX Breakout Stake BRX $4,637,065 $0.739790 6,268,082 $77,789 0.45% 6.54% 32.28%
358 IOP Internet of P… IOP $4,617,979 $2.54 1,816,107 $1,306,560 -0.97% 6.42% -0.80%
359 XC XCurrency XC $4,608,240 $0.785530 5,866,409 $1,096 -0.07% -3.15% -27.21%
360 MEME Memetic MEME $4,595,477 $0.279211 16,458,796 $192,352 -2.03% 12.27% 25.01%
361 VOISE Voise VOISE $4,485,542 $0.006976 643,012,000 $427,074 -2.40% -6.50% -15.45%
362 XPM Primecoin XPM $4,389,926 $0.204513 21,465,268 $70,294 1.77% 12.12% 32.31%
363 HUSH Hush HUSH $4,348,140 $1.94 2,242,500 $62,905 -0.28% 17.51% 19.86%
364 PKB ParkByte PKB $4,341,119 $0.911229 4,764,026 $530,996 1.52% 16.66% 52.83%
365 PUT PutinCoin PUT $4,334,858 $0.013710 316,191,398 $860 -0.07% 24.20% 27.60%
366 HDG Hedge HDG $4,329,709 $1.17 3,709,674 $61,758 -3.90% 14.45% 28.82%
367 BLITZ Blitzcash BLITZ $4,321,037 $1.05 4,106,591 $45,187 0.96% 5.91% 19.04%
368 XTO Tao XTO $4,228,929 $0.129569 32,638,435 $4,448 1.67% -14.19% -9.85%
369 REAL REAL REAL $4,200,315 $0.417700 10,055,817 $16,176 -3.65% 1.23% 16.94%
370 CHC ChainCoin CHC $4,097,244 $0.290961 14,081,763 $43,277 -2.72% -16.33% -22.45%
371 BUZZ BuzzCoin BUZZ $3,998,485 $0.000773 5,173,400,514 $91,725 9.22% 20.43% 116.71%
372 BRK Breakout BRK $3,909,800 $0.215510 18,142,083 $135,365 3.07% 22.88% 28.81%
373 RUSTBITS Rustbits RUSTBITS $3,837,663 $0.108713 35,300,866 $641 0.44% 36.80% 39.06%
374 EGC EverGreenCoin EGC $3,755,341 $0.281905 13,321,301 $37,101 0.42% 9.21% 18.64%
375 VRM VeriumReserve VRM $3,746,044 $2.71 1,383,366 $127,702 1.87% 4.16% 9.94%
376 TRC Terracoin TRC $3,701,801 $0.170307 21,736,046 $4,863 -0.05% 4.15% 2.09%
377 IND Indorse Token IND $3,688,616 $0.079311 46,508,192 $380,467 -0.67% 10.87% 35.00%
378 BIS Bismuth BIS $3,673,798 $0.751816 4,886,565 $30,136 1.92% 29.97% 35.50%
379 2GIVE 2GIVE 2GIVE $3,669,589 $0.007079 518,352,548 $49,711 -0.07% 9.33% 15.27%
380 ZCL ZClassic ZCL $3,534,196 $1.95 1,809,800 $185,733 -1.39% 0.00% 11.80%
381 BTM Bitmark BTM $3,472,305 $0.479722 7,238,160 $30,327 -1.04% 6.83% 3.44%
382 VSL vSlice VSL $3,471,844 $0.103977 33,390,496 $11,274 -32.77% 1.37% 8.74%
383 PROC ProCurrency PROC $3,410,497 $0.035586 95,837,629 $10,681 -0.52% -6.07% 15.85%
384 GEO GeoCoin GEO $3,407,058 $1.03 3,314,452 $71,529 2.04% 3.79% 2.01%
385 TFL TrueFlip TFL $3,394,196 $0.543309 6,247,267 $1,093 -0.55% -3.10% -13.99%
386 CHIPS CHIPS CHIPS $3,391,940 $0.174562 19,431,147 $9,640 -0.09% 39.50% 39.20%
387 SCL Social SCL $3,216,262 $0.192429 16,714,020 $55,074 -0.08% 11.84% 5.23%
388 CTX CarTaxi Token CTX $3,207,582 $0.052124 61,537,286 $11,690 -0.63% 12.16% 9.20%
389 PBL Publica PBL $3,198,755 $0.172134 18,582,933 $159,191 -3.05% 26.38%
390 BLUE Ethereum Blue BLUE $3,090,497 $0.092227 33,509,711 $238,276 -0.28% 70.10% 311.99%
391 EBTC eBitcoin EBTC $3,090,134 $0.163524 18,897,126 $97,103 -5.39% 14.53% 43.74%
392 RKC Royal Kingdom… RKC $3,080,700 $1.14 2,700,000 $9,632 -4.74% -10.07% -24.70%
393 HBT Hubii Network HBT $3,045,272 $0.136797 22,261,249 $3,041 0.23% 9.70% -16.58%
394 PBT Primalbase Token PBT $2,990,670 $2990.67 1,000 $61,567 3.67% -0.61% -29.20%
395 QRK Quark QRK $2,977,935 $0.011806 252,249,795 $9,847 -8.86% -5.03% 21.35%
396 HUC HunterCoin HUC $2,926,145 $0.144499 20,250,280 $174,382 1.94% 18.40% 34.43%
397 DOPE DopeCoin DOPE $2,908,533 $0.026183 111,085,648 $101,278 5.38% 8.93% 21.23%
398 CREA Creativecoin CREA $2,900,654 $0.226323 12,816,435 $3,016 -0.13% 7.81% 20.23%
399 OCL Oceanlab OCL $2,840,936 $0.061095 46,500,000 $7,730 0.13% -6.38% -13.49%
400 DAR Darcrus DAR $2,836,483 $0.208559 13,600,388 $2,369 2.15% 12.91% 44.73%
401 PND Pandacoin PND $2,802,981 $0.000086 32,514,916,898 $1,379 -0.21% 124.83% 256.01%
402 SPR SpreadCoin SPR $2,779,693 $0.303545 9,157,432 $82,842 -0.12% 1.82% 14.09%
403 YOC Yocoin YOC $2,768,359 $0.025417 108,917,607 $26,317 2.28% -28.86% -32.03%
404 START Startcoin START $2,751,404 $0.061034 45,079,785 $163,576 -0.27% 20.53% 32.68%
405 MINT Mintcoin MINT $2,692,907 $0.000108 24,947,260,808 $3,490 -33.11% 18.82% -2.66%
406 ADC AudioCoin ADC $2,677,660 $0.003205 835,523,165 $3,453 -0.07% -3.52% 1.11%
407 ITT Intelligent T… ITT $2,661,599 $0.271650 9,797,899 $2,334 -0.52% 18.49% 35.43%
408 ATMS Atmos ATMS $2,636,026 $0.026281 100,302,363 $73,341 -0.02% 5.62% 4.36%
409 CANN CannabisCoin CANN $2,624,261 $0.033979 77,231,176 $67,792 -0.66% 6.63% 30.89%
410 XGOX XGOX XGOX $2,620,222 $0.005266 497,599,968 $79,252 -0.34% -13.51% -60.55%
411 XSH SHIELD XSH $2,586,107 $0.005599 461,913,712 $75,661 9.71% 47.91% 117.68%
412 EFL e-Gulden EFL $2,585,322 $0.166316 15,544,638 $47,165 -0.76% -0.15% 10.43%
413 STA Starta STA $2,553,526 $0.503762 5,068,914 $4,680 7.16% 3.86% 17.16%
414 MBRS Embers MBRS $2,546,760 $0.050935 50,000,000 $3,371 -0.49% 4.83% 6.97%
415 FCN Fantomcoin FCN $2,521,334 $0.407312 6,190,179 $13,206 -0.07% -8.26% 159.61%
416 BLU BlueCoin BLU $2,512,655 $0.004372 574,683,675 $1,137 -0.38% -11.20% -15.77%
417 PAC Paccoin PAC $2,500,122 $7.9e-07 3,168,083,423,976 $12,547 -0.75% 0.19% 83.78%
418 LOG Woodcoin LOG $2,492,806 $0.310236 8,035,193 $1,609 -0.07% 4.11% 15.30%
419 OPT Opus OPT $2,477,731 $0.017688 140,080,549 $6,592 -11.11% 20.83% 6.54%
420 PIPL PiplCoin PIPL $2,477,719 $0.029693 83,444,258 $1,512 -3.58% -14.40% -8.73%
421 DOT Dotcoin DOT $2,476,266 $0.009269 267,154,500 $131,778 -0.09% 14.02% 23.35%
422 EQT EquiTrader EQT $2,470,767 $0.252558 9,782,968 $15,171 -0.02% -3.42% -34.75%
423 KLN Kolion KLN $2,466,870 $4.11 600,000 $508,935 -0.22% 7.03% 6.68%
424 XP XP XP $2,450,494 $0.000014 170,747,090,836 $5,752 -9.43% 35.55% 100.37%
425 RAIN Condensate RAIN $2,416,916 $0.029387 82,244,657 $45,935 37.53% -3.73% -12.24%
426 ESP Espers ESP $2,390,650 $0.000115 20,789,704,553 $19,429 1.24% 11.45% 72.77%
427 VTR vTorrent VTR $2,361,125 $0.218300 10,815,966 $191,540 0.08% 9.78% 13.00%
428 DFT DraftCoin DFT $2,347,606 $1.07 2,200,255 $241,824 1.22% 11.85% 29.79%
429 TKS Tokes TKS $2,323,911 $2.05 1,133,007 $57,206 -0.82% 4.63% 20.02%
430 VIVO VIVO VIVO $2,307,664 $3.15 731,716 $48,566 18.25% -1.00% -19.22%
431 XMG Magi XMG $2,281,282 $0.299832 7,608,534 $38,275 0.94% 7.61% 18.43%
432 JNS Janus JNS $2,261,068 $0.098542 22,945,335 $1,710 0.31% -9.60% -3.63%
433 PRIX Privatix PRIX $2,208,986 $1.92 1,147,913 $9,209 -2.14% 7.24% 1.01%
434 XCN Cryptonite XCN $2,201,468 $0.005929 371,320,715 $17,796 -0.08% -5.73% 94.90%
435 TRCT Tracto TRCT $2,187,552 $0.556321 3,932,177 $10,021 0.56% -13.09% -38.42%
436 WDC WorldCoin WDC $2,178,799 $0.018567 117,347,309 $6,763 -0.41% -14.71% 62.06%
437 CBX Crypto Bullion CBX $2,141,344 $2.13 1,005,043 $2,659 9.91% -16.14% -5.82%
438 MEC Megacoin MEC $2,102,571 $0.057907 36,309,250 $7,585 -0.38% 1.82% 22.07%
439 INN Innova INN $2,085,491 $2.71 769,267 $130,136 0.73% 39.10% -17.53%
440 ATL ATLANT ATL $2,079,384 $0.157231 13,225,026 $4,236 1.31% 5.36% 4.95%
441 NDC NEVERDIE NDC $2,068,666 $0.050450 41,004,200 $2,413 1.60% 1.12% 18.39%
442 ZENI Zennies ZENI $2,038,005 $0.002036 1,000,812,836 $7,617 -3.84% 8.57% 20.87%
443 ZOI Zoin ZOI $2,033,927 $0.131414 15,477,250 $11,549 -0.29% 6.09% 19.69%
444 CRAVE Crave CRAVE $2,030,780 $1.41 1,439,851 $5,758 -19.04% -5.00% -6.81%
445 SUMO Sumokoin SUMO $2,028,499 $0.873747 2,321,609 $98,863 -2.25% -0.81% 104.66%
446 BASH LuckChain BASH $2,014,704 $0.002814 715,868,299 $3,465 -0.01% -19.27% 33.43%
447 FYN FundYourselfNow FYN $1,981,512 $2.33 850,000 $17,155 -0.40% 7.76% -3.03%
448 VISIO Visio VISIO $1,958,178 $0.038517 50,839,458 $2,680 -0.03% -1.21% 0.40%
449 FLIK FLiK FLIK $1,931,660 $0.032128 60,123,682 $25,903 -2.70% -11.32% -23.46%
450 SIGT Signatum SIGT $1,853,666 $0.017168 107,972,766 $33,608 5.29% 20.92% 43.38%
451 NYC NewYorkCoin NYC $1,853,066 $0.000014 129,032,781,759 $4,801 8.03% -56.07% -25.39%
452 PIRL Pirl PIRL $1,835,975 $0.426349 4,306,272 $45,692 3.86% 7.65% 8.24%
453 PING CryptoPing PING $1,834,727 $0.184356 9,952,089 $21,645 -0.03% 8.41% 2.24%
454 ELIX Elixir ELIX $1,823,121 $0.074411 24,500,554 $19,436 0.02% 11.77% 27.07%
455 TZC TrezarCoin TZC $1,749,192 $0.021896 79,884,900 $5,902 -1.43% 5.75% 26.30%
456 BTCZ BitcoinZ BTCZ $1,746,400 $0.003109 561,812,585 $9,214 -2.34% 4.02% -2.99%
457 RMC Remicoin RMC $1,721,804 $0.869939 1,979,224 $4,474 -10.01% -19.22% -26.98%
458 ADZ Adzcoin ADZ $1,712,017 $0.039281 43,584,288 $3,991 3.07% 16.86% 26.24%
459 HGT HelloGold HGT $1,674,455 $0.006366 263,034,654 $5,376 -0.90% -6.14% 12.01%
460 ALT Altcoin ALT $1,670,270 $13.67 122,175 $3,717 -7.42% -11.95% -14.04%
461 LGD Legends Room LGD $1,650,322 $0.825161 2,000,000 $76,147 -1.12% 4.73% 5.16%
462 HYP HyperStake HYP $1,611,827 $0.001517 1,062,404,227 $975 -3.20% 4.45% 21.13%
463 UNY Unity Ingot UNY $1,602,026 $0.007931 202,000,000 $9,647 -1.09% 1.17% -29.80%
464 INXT Internxt INXT $1,574,578 $2.50 629,610 $28,267 -0.42% 10.73% 4.87%
465 1337 1337 1337 $1,547,152 $0.000066 23,487,177,186 $3,430 -1.40% 17.90% 47.09%
466 NOTE DNotes NOTE $1,501,588 $0.011610 129,337,943 $3,426 0.69% -6.00% -35.29%
467 QVT Qvolta QVT $1,482,739 $0.220327 6,729,722 $1,573 -1.50% 7.36% 24.72%
468 EBST eBoost EBST $1,480,284 $0.123357 12,000,000 $86,623 -2.37% -0.12% 17.19%
469 LIFE LIFE LIFE $1,458,450 $0.000223 6,549,150,848 $87,133 -14.94% -24.04% 0.28%
470 WTT Giga Watt Token WTT $1,455,417 $1.62 900,000 $48,976 -1.83% 0.97% 7.08%
471 RLT RouletteToken RLT $1,450,542 $0.141972 10,217,102 $38,172 -1.66% -21.71% -44.97%
472 SKIN SkinCoin SKIN $1,345,239 $0.015255 88,183,483 $20,011 3.46% -1.48% 16.35%
473 ARC ArcticCoin ARC $1,344,322 $0.054728 24,563,747 $32,019 -7.69% -5.26% -21.11%
474 FYP FlypMe FYP $1,320,162 $0.074845 17,638,681 $4,996 2.33% -32.66% -25.01%
475 INFX Influxcoin INFX $1,297,225 $0.775211 1,673,383 $47,765 1.39% 6.58% 15.85%
476 FIMK FIMKrypto FIMK $1,287,020 $0.002231 577,004,618 $1,389 -0.02% -29.43% 4.27%
477 FST Fastcoin FST $1,244,353 $0.009876 126,000,000 $8,153 7.28% 15.89% 17.16%
478 GRWI Growers Inter… GRWI $1,242,506 $1.11 1,114,715 $7,998 -0.04% 21.92% -13.76%
479 RNS Renos RNS $1,229,238 $0.036852 33,356,077 $4,329 3.47% -0.19% 5.74%
480 BYC Bytecent BYC $1,224,925 $0.651117 1,881,267 $36,852 -2.80% 5.04% 8.96%
481 UTC UltraCoin UTC $1,197,536 $0.026875 44,558,988 $4,253 -0.03% 9.42% 23.26%
482 GBX GoByte GBX $1,195,938 $11.56 103,494 $179,926 -0.32% 2.63%
483 MRT Miners' Rewar… MRT $1,178,720 $0.117872 10,000,000 $12,263 -0.25% 2.84% 0.26%
484 EPY Emphy EPY $1,127,626 $0.147655 7,636,898 $2,512 -9.02% -19.67% -34.74%
485 AHT Bowhead AHT $1,126,192 $0.140774 8,000,000 $618 -0.02% -14.48% -22.34%
486 TKR CryptoInsight TKR $1,090,832 $0.087059 12,529,747 $4,242 -0.84% -7.53% -10.45%
487 GIM Gimli GIM $1,086,616 $0.013583 80,000,000 $2,645 -0.52% 55.06% 6.98%
488 ZET Zetacoin ZET $1,078,499 $0.006455 167,092,278 $1,890 -0.29% -0.12% 46.99%
489 XFT Footy Cash XFT $1,069,621 $0.235189 4,547,922 $8,325 -3.32% 7.61% 48.74%
490 XGR GoldReserve XGR $1,062,651 $0.061885 17,171,382 $771 -0.34% 36.64% 158.67%
491 GRE Greencoin GRE $1,042,198 $0.000292 3,567,960,641 $3,473 -24.92% -6.00% -23.60%
492 KEK KekCoin KEK $1,033,094 $0.099404 10,392,933 $1,789 -4.85% -1.23% 12.05%
493 CNO Coin(O) CNO $1,032,993 $0.009823 105,164,393 $3,987 -0.02% -26.21% -6.45%
494 SHORTY Shorty SHORTY $1,018,280 $0.010183 100,000,000 $1,759 -0.03% 10.63% 16.95%
495 SMC SmartCoin SMC $1,005,048 $0.042713 23,530,326 $5,251 -4.95% 37.86% 97.11%
496 EBET EthBet EBET $983,833 $0.115711 8,502,500 $1,297 -0.55% 12.31% 63.75%
497 UIS Unitus UIS $971,279 $0.020760 46,785,866 $1,388 -2.31% 8.89% -28.23%
498 ZEIT Zeitcoin ZEIT $968,925 $0.000026 36,971,157,495 $2,947 -5.57% -50.79% -48.38%
499 LINX Linx LINX $959,972 $0.080900 11,866,100 $19,388 5.41% 5.10% 14.80%
500 USNBT NuBits USNBT $957,987 $0.996945 960,923 $226,591 -0.59% -0.29% -0.29%
501 LDOGE LiteDoge LDOGE $953,950 $0.000064 14,891,486,513 $1,873 -0.10% 3.92% 9.03%
502 PURE Pure PURE $953,542 $0.350773 2,718,401 $12,319 -2.26% 2.73% -28.18%
503 GCN GCoin GCN $946,856 $0.000006 147,453,035,000 $3,816 -2.68% 19.33% 42.99%
504 HPC Happycoin HPC $946,731 $0.073974 12,798,124 $38,348 1.91% 1.09% 31.27%
505 XMCC MonacoCoin XMCC $928,348 $0.361184 2,570,292 $6,509 5.02% 11.61% 22.74%
506 ZNY Bitzeny ZNY $898,126 $0.011878 75,614,500 $14,216 -3.50% -3.38% -15.00%
507 MNE Minereum MNE $889,495 $0.584547 1,521,682 $14,410 2.64% 14.70% 34.81%
508 UNIFY Unify UNIFY $861,125 $0.048448 17,774,320 $7,863 -2.04% -4.66% 20.64%
509 XIOS Xios XIOS $844,566 $0.400306 2,109,800 $19,798 -11.67% 5.96% 20.38%
510 NET NetCoin NET $839,423 $0.001066 787,126,712 $1,111 9.33% 10.21% 24.43%
511 WGO WavesGo WGO $831,594 $0.084293 9,865,517 $2,443 0.20% 6.08% 14.91%
512 DCY Dinastycoin DCY $827,680 $0.000583 1,420,858,063 $1,791 -0.13% -23.76% -4.84%
513 MOIN Moin MOIN $825,482 $0.113430 7,277,457 $4,623 -1.78% -7.70% -10.02%
514 CCRB CryptoCarbon CCRB $819,556 $0.230076 3,562,111 $60,901 -0.25% 3.65% -0.21%
515 42 42-coin 42 $815,258 $19410.90 41.999999 $8,162 -0.04% 11.71% 57.02%
516 GB GoldBlocks GB $812,263 $0.053350 15,225,168 $92,662 3.29% 33.78% 408.26%
517 ECO EcoCoin ECO $811,288 $0.705234 1,150,382 $108,777 -2.46% 14.16% 171.29%
518 HNC Helleniccoin HNC $807,590 $0.012607 64,059,880 $10,749 8.26% 11.11% -24.21%
519 MAX MaxCoin MAX $804,831 $0.013189 61,021,989 $1,769 -0.02% 15.30% 40.80%
520 CDN Canada eCoin CDN $804,225 $0.008256 97,415,544 $1,920 -2.16% 21.51% 29.06%
521 BRO Bitradio BRO $802,739 $0.136564 5,878,113 $3,189 10.56% 18.67% -5.63%
522 ABJ Abjcoin ABJ $799,957 $0.096786 8,265,187 $60,361 24.52% -13.69% -90.29%
523 TAG TagCoin TAG $789,538 $0.132974 5,937,535 $1,235 -0.02% 53.21% 13.66%
524 MZC MazaCoin MZC $784,754 $0.000581 1,349,573,390 $7,251 15.29% 59.26% 140.87%
525 UNB UnbreakableCoin UNB $780,335 $0.342530 2,278,150 $55,384 0.08% 4.70% 13.92%
526 CPC Capricoin CPC $778,856 $0.391376 1,990,045 $106,762 -1.14% 5.69% 28.56%
527 BBT BitBoost BBT $778,459 $0.160082 4,862,878 $2,421 -1.48% -0.47% -45.20%
528 NETKO Netko NETKO $773,116 $0.180276 4,288,515 $5,819 -0.02% -2.71% -7.93%
529 STRC StarCredits STRC $760,221 $0.168938 4,500,000 $2,104 -0.03% 1.00% 17.82%
530 INSN InsaneCoin INSN $759,646 $0.041903 18,128,493 $2,377 -4.04% 14.81% -29.98%
531 XHI HiCoin XHI $754,110 $0.003975 189,729,990 $76,446 1.58% 6.91% -7.17%
532 UNIT Universal Cur… UNIT $740,356 $0.061011 12,134,791 $9,259 -0.03% 31.43% 47.10%
533 ITNS IntenseCoin ITNS $737,653 $0.002715 271,654,424 $1,473 -0.02% 4.00% 32.51%
534 BTA Bata BTA $733,211 $0.147114 4,983,966 $7,660 -0.03% 8.08% -3.68%
535 MAO Mao Zedong MAO $723,241 $0.116181 6,225,119 $889 -0.03% 0.93% -6.64%
536 DSH Dashcoin DSH $696,482 $0.039629 17,574,970 $632 4.92% 30.50% 65.50%
537 BTB BitBar BTB $691,743 $19.64 35,216 $674 -0.04% 8.41% 9.46%
538 XLR Solaris XLR $686,024 $1.16 591,727 $10,644 -0.03% 10.94% 34.29%
539 ELLA Ellaism ELLA $684,115 $0.286088 2,391,275 $13,846 1.69% 11.24% 18.25%
540 ACC Accelerator N… ACC $679,970 $3.98 170,941 $7,519 -0.49% -3.08%
541 UFO UFO Coin UFO $676,322 $0.000194 3,486,951,262 $2,668 -0.02% 8.54% 20.55%
542 HBN HoboNickels HBN $648,404 $0.010862 59,696,358 $631 -0.02% 0.20% 10.94%
543 COLX ColossusCoinXT COLX $645,975 $0.000136 4,741,310,215 $4,511 -3.19% -10.82% 8.28%
544 DNR Denarius DNR $645,246 $0.339633 1,899,832 $4,989 -20.72% 12.88% 14.04%
545 CCT Crystal Clear CCT $637,620 $0.245891 2,593,099 $14,622 7.19% 5.53% 14.36%
546 SMLY SmileyCoin SMLY $631,042 $0.000024 25,960,250,000 $2,459 -4.68% -1.33% 16.09%
547 LINDA Linda LINDA $629,790 $0.000105 6,003,429,666 $1,938 -12.49% -6.50% -19.36%
548 IFLT InflationCoin IFLT $608,122 $0.000018 33,253,994,290 $504 -1.13% 95.85% 33.00%
549 MAG Magnet MAG $607,442 $0.270959 2,241,824 $38,934 0.36% 4.10%
550 RIYA Etheriya RIYA $601,610 $0.380397 1,581,531 $672 -6.20% -38.58% -5.86%
551 TES TeslaCoin TES $600,400 $0.008180 73,400,331 $4,720 -0.05% 2.50% 2.92%
552 BTCRED Bitcoin Red BTCRED $598,977 $0.059898 10,000,000 $94,823 3.18% 1.27% 118.48%
553 MONK Monkey Project MONK $595,087 $5.62 105,797 $28,617 5.43% -3.42%
554 FJC FujiCoin FJC $581,058 $0.000486 1,196,138,317 $2,264 -0.10% -0.76% 18.35%
555 ZCG ZCash Gold ZCG $577,370 $0.287590 2,007,615 $55,683 0.57% 33.75% 1117.86%
556 BRIA BriaCoin BRIA $548,371 $0.973546 563,272 $2,754 -0.03% 3.32% -25.60%
557 ETG Ethereum Gold ETG $546,620 $0.045552 12,000,000 $16,844 0.47% 59.22% 39.01%
558 DP DigitalPrice DP $544,265 $0.031502 17,277,224 $14,162 -4.86% -15.87% 27.56%
559 V Version V $542,052 $0.001160 467,362,749 $615 -0.10% 18.63% 43.41%
560 XBL Billionaire T… XBL $532,644 $0.160659 3,315,372 $32,903 -7.62% -21.56% -34.58%
561 BITBTC bitBTC BITBTC $522,329 $10450.20 49.9827 $7,577 -1.21% 6.72% 22.47%
562 SAC SACoin SAC $521,655 $0.074383 7,013,099 $780 -0.07% 5.33% -13.98%
563 ZER Zero ZER $517,385 $0.259773 1,991,680 $16,452 107.44% -10.15% -10.86%
564 ELTCOIN ELTCOIN ELTCOIN $515,914 $0.005732 90,000,000 $98,016 -1.06% -5.41% 39.29%
565 FUCK FuckToken FUCK $511,176 $0.009946 51,392,878 $2,903 -1.25% -38.16% -38.07%
566 WHL WhaleCoin WHL $508,729 $0.136200 3,735,160 $163,960 -2.48% -17.00% -4.76%
567 ALQO ALQO ALQO $508,367 $0.069825 7,280,597 $38,333 -7.78% -3.66%
568 TROLL Trollcoin TROLL $494,137 $0.000874 565,248,604 $1,252 -0.02% -2.19% 2.52%
569 SDRN Senderon SDRN $483,176 $0.013469 35,872,900 $111,406 -11.07% -26.32% 113.65%
570 BXT BitTokens BXT $482,618 $0.864930 557,985 $2,694 -0.07% 8.21%
571 LUX LUXCoin LUX $455,605 $1.02 447,426 $61,947 -8.90% 6.55% -20.27%
572 CHESS ChessCoin CHESS $451,774 $0.008361 54,032,769 $1,252 0.04% 12.05% 86.47%
573 BITS Bitstar BITS $450,828 $0.019533 23,079,737 $735 -0.06% -8.75% -19.47%
574 NOBL NobleCoin NOBL $449,365 $0.000194 2,313,951,027 $2,349 -0.09% -12.28% 8.52%
575 UFR Upfiring UFR $426,109 $0.029591 14,400,000 $5,371 -1.42% -25.76% -40.87%
576 TYCHO Tychocoin TYCHO $419,042 $0.083402 5,024,368 $10,125 3.54% 4.84% -3.30%
577 PIGGY Piggycoin PIGGY $412,684 $0.000849 486,288,983 $962 0.17% 20.00% 15.63%
578 NEWB Newbium NEWB $411,646 $0.008233 50,000,000 $694 -0.48% 18.14% -7.97%
579 ALTCOM AltCommunity … ALTCOM $409,478 $3.35 122,143 $3,425 -0.20% 4.73% -6.79%
580 DEM Deutsche eMark DEM $409,158 $0.014721 27,793,416 $1,185 -0.66% 5.71% 8.21%
581 PAK Pakcoin PAK $409,020 $0.009249 44,222,200 $1,385 -4.38% -6.82% -10.57%
582 OTX Octanox OTX $403,917 $0.047520 8,500,001 $1,321 -0.03% 8.71% 9.56%
583 BCF Bitcoin Fast BCF $396,201 $0.088260 4,489,031 $5,082 1.70% 0.99% -35.57%
584 ATS Authorship ATS $389,037 $0.004863 80,000,000 $3,458 -0.36% -0.45% 8.94%
585 DALC Dalecoin DALC $383,968 $0.950856 403,813 $2,077 0.21% 21.10% -8.02%
586 POS PoSToken POS $381,442 $0.442210 862,582 $1,219 -0.54% -6.86% -5.37%
587 SLG Sterlingcoin SLG $379,034 $0.090132 4,205,322 $1,043 -0.02% 12.30% 15.80%
588 POST PostCoin POST $377,326 $0.023779 15,868,233 $1,788 -0.22% 6.63% 6.07%
589 VSX Vsync VSX $369,606 $0.003735 98,964,274 $812 -3.35% 7.73% 5.66%
590 CRM Cream CRM $365,626 $0.008165 44,781,422 $5,629 -0.06% -1.40% -50.28%
591 OPAL Opal OPAL $364,999 $0.024103 15,143,477 $1,196 -1.86% 8.73% 22.87%
592 UNI Universe UNI $358,869 $0.033070 10,851,837 $556 1.82% -8.53% 14.05%
593 VLT Veltor VLT $356,917 $0.643262 554,855 $975 0.00% -43.12% -11.17%
594 ROC Rasputin Onli… ROC $341,680 $0.315313 1,083,622 $4,728 -0.52% -7.42% -24.17%
595 BTCS Bitcoin Scrypt BTCS $341,313 $0.020779 16,426,175 $1,874 1.73% 63.63% 26.77%
596 XLC LeviarCoin XLC $337,791 $0.034695 9,735,936 $853 -0.08% 144.48% 235.94%
597 NTO Fujinto NTO $332,174 $0.005048 65,802,448 $183,989 -0.29% -3.21% -15.88%
598 XJO Joulecoin XJO $331,067 $0.009634 34,365,208 $2,097 -0.02% 10.45% 27.56%
599 TRUMP TrumpCoin TRUMP $329,537 $0.050341 6,546,090 $627 0.79% 3.03% 6.67%
600 XPTX PlatinumBAR XPTX $313,736 $0.781568 401,419 $2,603 -0.19% -8.78% 42.34%
601 BERN BERNcash BERN $305,492 $0.004289 71,234,301 $3,081 -0.10% 9.58% 108.58%
602 TIT Titcoin TIT $303,093 $0.006074 49,898,202 $607 -0.32% 13.24% 22.46%
603 SGR Sugar Exchange SGR $297,957 $0.085130 3,500,000 $113,196 4.44% 42.29% -13.99%
604 EL Elcoin EL $290,217 $0.025892 11,208,967 $4,696 -3.12% 52.67% 52.00%
605 ETHD Ethereum Dark ETHD $283,313 $0.188875 1,500,000 $60,642 -0.87% -11.06% -22.60%
606 BTG Bitgem BTG $282,664 $4.77 59,274 $4,780 -1.38% -9.79% 49.79%
607 ENT Eternity ENT $269,689 $0.065946 4,089,556 $2,646 -19.10% -13.22% -12.95%
608 DGC Digitalcoin DGC $265,390 $0.009719 27,305,253 $2,006 0.07% 4.40% 47.23%
609 SPRTS Sprouts SPRTS $264,581 $2.2e-07 1,214,900,767,005 $609 -1.07% -30.64% -9.00%
610 MNC Mincoin MNC $263,903 $0.065977 3,999,903 $876 -0.22% -14.34% -4.48%
611 BLAS BlakeStar BLAS $263,690 $0.001068 246,854,266 $1,851 -10.70% -21.16% -11.75%
612 EMB EmberCoin EMB $261,427 $0.000003 92,192,822,723 $2,571 -0.52% -16.24% 27.10%
613 4CHN ChanCoin 4CHN $254,836 $0.038013 6,703,981 $1,148 14.90% 10.56% -4.14%
614 KLC KiloCoin KLC $247,544 $0.001261 196,297,971 $1,024 -0.07% 99.51% -45.96%
615 BLN Bolenum BLN $244,906 $0.024491 10,000,000 $5,005 -18.36% 7.97% -24.77%
616 VOT VoteCoin VOT $242,849 $0.014741 16,474,625 $18,759 0.63% -0.45%
617 CORG CorgiCoin CORG $240,920 $0.000192 1,251,855,418 $2,553 7.55% 46.13% 119.67%
618 KAYI Kayicoin KAYI $235,996 $0.000830 284,220,851 $544 -4.26% 1.72% 16.22%
619 SCORE Scorecoin SCORE $235,115 $0.007748 30,346,591 $2,853 1.10% 55.83% 19.47%
620 BBP BiblePay BBP $229,196 $0.000873 262,460,537 $1,604 -0.03% -1.45% 8.41%
621 ATOM Atomic Coin ATOM $225,125 $0.017198 13,089,978 $1,093 1.10% 3.95% -14.96%
622 USDE USDe USDE $219,994 $0.000194 1,134,236,104 $1,249 -0.07% 111.16% 141.13%
623 SWING Swing SWING $208,749 $0.076291 2,736,219 $2,577 0.05% 12.47% 43.17%
624 PRL Oyster Pearl PRL $206,486 $0.009702 21,282,966 $5,728 10.92% 5.30%
625 ECASH Ethereum Cash ECASH $203,384 $0.014424 14,100,000 $3,919 10.72% 12.40% 28.84%
626 EVO Evotion EVO $201,239 $0.063663 3,160,988 $525 -2.29% 36.59% 55.51%
627 MOJO MojoCoin MOJO $200,532 $0.016530 12,131,422 $645 -0.55% 14.96% 76.09%
628 GLC GlobalCoin GLC $189,607 $0.002909 65,171,010 $535 -0.02% 5.01% 0.80%
629 FUNC FUNCoin FUNC $189,379 $0.032380 5,848,581 $3,092 3.20% 5.10% 10.60%
630 BUN BunnyCoin BUN $185,445 $0.000002 102,286,454,381 $1,178 -0.36% -42.94% -2.46%
631 C2 Coin2.1 C2 $182,210 $0.001823 99,976,323 $1,696 5.27% 36.48% 71.95%
632 ECA Electra ECA $178,177 $0.000008 21,767,963,723 $794 -0.67% -51.98% -49.30%
633 BSTY GlobalBoost-Y BSTY $177,603 $0.013488 13,167,878 $1,964 -0.19% 10.67% 18.04%
634 ARI Aricoin ARI $175,546 $0.001252 140,262,505 $1,600 15.37% 47.94% 99.06%
635 BOLI Bolivarcoin BOLI $174,592 $0.021006 8,311,600 $2,178 -1.71% 0.44% 8.19%
636 EUC Eurocoin EUC $174,488 $0.014053 12,416,279 $1,219 17.91% 31.61% 11.78%
637 XRA Ratecoin XRA $172,669 $0.001510 114,372,587 $1,581 -0.12% 2.93% -7.96%
638 CTO Crypto CTO $165,349 $0.013674 12,092,224 $1,932 -0.77% 16.77% -8.69%
639 GRT Grantcoin GRT $163,316 $0.003793 43,051,728 $773 -0.04% 6.09%
640 COAL BitCoal COAL $162,541 $0.036120 4,500,000 $59,161 7.19% 276.28% 375.84%
641 EBCH eBitcoinCash EBCH $160,992 $0.017338 9,285,500 $13,236 -0.62% 4.92% 116.34%
642 CJ Cryptojacks CJ $157,453 $0.000387 406,568,581 $1,376 -0.03% -0.65% 28.92%
643 BITSILVER bitSilver BITSILVER $155,827 $17.67 8,820 $558 -0.53% 0.64% 6.08%
644 STV Sativacoin STV $154,690 $0.021830 7,086,140 $1,028 -0.02% 12.37% 45.54%
645 PASL Pascal Lite PASL $151,020 $0.036464 4,141,600 $633 -0.70% 2.03% 18.81%
646 EBTC eBTC [OLD] EBTC $150,958 $0.007341 20,564,300 $3,398 3.72% 140.52% 84.20%
647 RBX Ripto Bux RBX $149,202 $0.000391 381,236,123 $617 0.08% 0.91% -10.27%
648 BUMBA BumbaCoin BUMBA $146,456 $0.006528 22,434,734 $1,900 -1.84% 9.00% 2.04%
649 CMPCO CampusCoin CMPCO $144,738 $0.000571 253,363,545 $1,035 17.93% 24.00% 14.03%
650 SPACE SpaceCoin SPACE $142,998 $0.006849 20,877,369 $1,788 -0.07% 9.03% 24.73%
651 GP GoldPieces GP $142,689 $0.116943 1,220,161 $815 -0.14% 15.98% 32.32%
652 GTC Global Tour Coin GTC $139,126 $0.004655 29,887,402 $932 -1.07% 8.51% 8.28%
653 PHS Philosopher S… PHS $138,817 $0.023081 6,014,340 $916 -0.03% 9.00% 3.47%
654 XCXT CoinonatX XCXT $138,636 $0.008869 15,630,746 $1,467 0.70% 16.76% 10.31%
655 DRXNE DROXNE DRXNE $133,805 $0.002135 62,667,502 $1,909 4.65% 3.15% 19.49%
656 ARG Argentum ARG $131,596 $0.015445 8,519,995 $1,771 -0.03% 32.97% 77.85%
657 PRC PRCoin PRC $131,371 $0.008534 15,393,600 $54,520 -1.93% 9.79% -9.16%
658 WOMEN WomenCoin WOMEN $128,535 $0.002907 44,220,400 $5,402 -1.99% 6.23% -5.46%
659 CFD Confido CFD $126,610 $0.014068 9,000,000 $4,846 -0.62% -22.90% -88.67%
660 EAGLE EagleCoin EAGLE $126,379 $0.060369 2,093,421 $60,151 -1.32% 22.72% 1.25%
661 CON PayCon CON $120,813 $0.005243 23,042,604 $1,786 -9.93% 8.48% -22.54%
662 EOT EOT Token EOT $118,976 $0.014402 8,260,903 $1,647 -0.44% -11.09% -17.08%
663 HONEY Honey HONEY $115,680 $0.368427 313,984 $2,728 -0.09% -1.81% -28.45%
664 MAY Theresa May Coin MAY $115,410 $0.004752 24,286,800 $8,595 8.38% -1.53% -2.46%
665 MARS Marscoin MARS $113,591 $0.004017 28,279,074 $563 0.22% 24.40% 64.74%
666 IETH iEthereum IETH $107,316 $0.005968 17,982,000 $5,806 -1.31% -10.13% 53.28%
667 XCT C-Bit XCT $106,404 $0.000677 157,223,250 $584 0.05% 2.22% -5.63%
668 BITEUR bitEUR BITEUR $102,576 $1.25 82,043 $1,381 -0.09% 3.05% 10.64%
669 PXI Prime-XI PXI $95,729 $0.005409 17,696,440 $995 0.57% 6.29% 21.81%
670 DUO ParallelCoin DUO $95,655 $0.317124 301,632 $4,298 -0.17% 7.64% 9.38%
671 LCP Litecoin Plus LCP $95,176 $0.137718 691,092 $947 -11.37% 3.02% 43.52%
672 808 808Coin 808 $90,924 $0.000100 910,624,824 $5,310 -48.60% -44.08% -71.82%
673 NEVA NevaCoin NEVA $90,601 $0.037226 2,433,800 $908 -0.03% 8.08% 31.41%
674 MAR Marijuanacoin MAR $89,362 $0.060500 1,477,054 $548 9.77% 5.18% 46.06%
675 MEOW Kittehcoin MEOW $87,723 $0.000004 23,905,669,976 $1,318 -0.44% -14.50% 50.92%
676 BOST BoostCoin BOST $86,230 $0.007273 11,855,487 $1,540 -0.07% -3.11% 30.63%
677 TAJ TajCoin TAJ $85,919 $0.010857 7,913,447 $3,468 -0.07% 14.12% 48.60%
678 MRJA GanjaCoin MRJA $74,260 $0.016680 4,451,920 $1,300 -0.03% -9.37% -46.42%
679 KURT Kurrent KURT $73,031 $0.007362 9,919,485 $1,078 3.79% 26.94% 23.86%
680 XCRE Creatio XCRE $66,209 $0.003226 20,520,514 $651 -0.22% -6.23% 20.76%
681 MSCN Master Swiscoin MSCN $64,751 $0.001452 44,580,030 $984 -3.89% 6.76% 3.50%
682 VLTC Vault Coin VLTC $60,614 $0.002000 30,299,990 $1,979 17.40% 67.47% 124.62%
683 ROOFS Roofs ROOFS $50,408 $0.000388 130,000,000 $1,747 -0.02% 8.44% -21.78%
684 ACP AnarchistsPrime ACP $49,515 $0.011267 4,394,874 $2,646 10.85% 20.02% 40.44%
685 EXN ExchangeN EXN $49,037 $0.009615 5,100,000 $3,610 -49.61% -8.13% -9.38%
686 BSC BowsCoin BSC $48,442 $0.008728 5,550,102 $680 -0.07% 21.92%
687 CXT Coinonat CXT $48,266 $0.005597 8,623,200 $1,080 -0.04% -31.47% 40.12%
688 DBTC Debitcoin DBTC $45,385 $0.002521 17,999,629 $779 -0.07% -9.43% -4.52%
689 EGAS ETHGAS EGAS $39,912 $0.003929 10,157,540 $1,293 -0.49% -1.69% -14.08%
690 ITZ Interzone ITZ $39,316 $0.024251 1,621,178 $1,297 23.80% -7.40% -49.31%
691 NRO Neuro NRO $38,488 $0.001067 36,078,989 $553 -31.30% -25.41% -21.16%
692 TSTR Tristar Coin TSTR $37,545 $0.007467 5,027,857 $3,890 11.58% -7.46% -31.57%
693 XCS CybCSec XCS $35,577 $0.003006 11,834,082 $702 -0.03% 10.89% -32.75%
694 KRONE Kronecoin KRONE $32,799 $0.009442 3,473,862 $627 -0.98% 6.56% 27.55%
695 BOAT Doubloon BOAT $29,315 $0.001581 18,547,845 $655 -0.05% -12.69% -33.74%
696 CREVA CrevaCoin CREVA $28,233 $0.000776 36,390,750 $2,731 -0.03% -9.02% 15.87%
697 VPRC VapersCoin VPRC $23,455 $0.000030 780,124,964 $807 -0.37% -15.30% 71.00%
698 SOCC SocialCoin SOCC $23,416 $0.016908 1,384,879 $1,588 -12.85% 83.60% 24.36%
699 MGM Magnum MGM $23,279 $0.005916 3,935,156 $1,655 -0.07% 1.16% 116.52%
700 JS JavaScript Token JS $20,121 $0.002518 7,991,996 $836 -0.46% 264.02% 161.01%

Xem tiếp phần 2

Phản hồi