Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9760.23 trên tổng giá trị $163,033,661,891

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $490.54 trên tổng giá trị $47,082,507,415

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.93 trên tổng giá trị $28,382,070,084

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253507 trên tổng giá trị $9,791,168,009

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.83 trên tổng giá trị $6,216,599,517

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000194 trên tổng giá trị $219,802 đã biến động tăng 100.26% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.019050 trên tổng giá trị $97,157 đã biến động tăng 98.58% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000192 trên tổng giá trị $240,688 đã biến động tăng 97.36% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 95.24% trong 1h qua

    + Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.000678 trên tổng giá trị đã biến động tăng 75.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2420.55% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 1262.11% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,640,064 đã biến động tăng 537.13% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000021 trên tổng giá trị $11,331,342 đã biến động tăng 410.04% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 367.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012603 trên tổng giá trị đã biến động tăng 1867.86% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 1519.09% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286319 trên tổng giá trị $574,818 đã biến động tăng 1097.28% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 792.21% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007687 trên tổng giá trị đã biến động tăng 505.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GSR GeyserCoin GSR $2,566 $0.054745 46,864 $593 -5.55% -11.15% 24.47%
702 ABN Abncoin ABN $918 $0.013565 67,700 $1,015 0.13% 8.56% 17.44%
703 FAL Falcoin FAL $95 $0.000484 196,766 $891 0.13% -9.98% 11.55%
704 UNITY SuperNET UNITY $51,600,094 $63.23 816,061 LowVol 1.05% 115.11% 85.42%
705 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.65% 30.10%
706 TGT Target Coin TGT $16,117,781 $0.016923 952,429,892 LowVol 0.03% -23.78% -19.01%
707 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
708 ECN E-coin ECN $11,462,518 $2.52 4,549,611 LowVol 1.31% 19.60% -13.54%
709 CMP Compcoin CMP $6,368,194 $1.47 4,333,520 LowVol -33.08%
710 ECOB Ecobit ECOB $5,316,578 $0.011962 444,444,444 LowVol 0.17% -3.58% -1.65%
711 PGL Prospectors Gold PGL $5,006,013 $0.077613 64,500,000 LowVol 0.13% 8.16% 26.39%
712 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol -0.15% 12.11%
713 YASH YashCoin YASH $4,843,888 $0.484376 10,000,263 LowVol 0.13% 32.93% 2.42%
714 NSR NuShares NSR $4,306,142 $0.001550 2,777,600,756 LowVol 0.13% -9.04% -4.32%
715 ARC Arcade Token ARC $4,285,516 $2.59 1,657,314 24.56%
716 [email protected] Bankcoin [email protected] $4,046,345 $0.616821 6,559,998 LowVol -0.23% -2.97% -6.50%
717 IXC Ixcoin IXC $2,937,646 $0.139894 20,999,088 LowVol 6.96% 20.32% 35.68%
718 ADST AdShares ADST $2,641,815 $0.221638 11,919,502 LowVol -0.65% 25.59% 35.83%
719 ADL Adelphoi ADL $2,590,535 $0.110366 23,472,224 LowVol 0.34% 14.00% 52.02%
720 AC AsiaCoin AC $2,218,286 $0.001935 1,146,306,135 LowVol -0.48% 13.24% 25.07%
721 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
722 MXT MarteXcoin MXT $1,842,645 $0.657030 2,804,506 LowVol 0.08% -4.45% -7.29%
723 ETBS Ethbits ETBS $1,752,906 $1.26 1,391,604 LowVol 0.13% 37.71% 27.21%
724 CV2 Colossuscoin V2 CV2 $1,720,531 $0.000075 22,837,823,030 LowVol 0.18% -16.72% 111.24%
725 EMV Ethereum Movi… EMV $1,570,458 $0.239156 6,566,666 LowVol -0.13% 16.14%
726 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -15.63%
727 RC RussiaCoin RC $1,242,011 $0.148249 8,377,873 LowVol 0.13% 6.59% -22.38%
728 CASINO Casino CASINO $1,090,590 $1.09 1,000,000 LowVol 1.29% 11.19% 124.31%
729 NKA IncaKoin NKA $1,088,824 $0.000098 11,117,144,300 LowVol 0.17% 13.09% -15.63%
730 CRYPT CryptCoin CRYPT $1,067,051 $0.175951 6,064,477 LowVol 4.33% 15.55%
731 REX REX REX $1,057,054 $0.122051 8,660,756 LowVol -0.15% 4.60% 0.24%
732 MBI Monster Byte MBI $1,027,629 $0.061086 16,822,736 LowVol -0.46% 4.22% 41.03%
733 ORB Orbitcoin ORB $996,340 $0.322929 3,085,321 LowVol 0.16% 5.64% 24.79%
734 BPC Bitpark Coin BPC $994,920 $0.013266 75,000,000 LowVol 0.13% 8.80% -13.28%
735 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.27%
736 ANC Anoncoin ANC $899,704 $0.426336 2,110,317 LowVol 0.14% 10.29% 13.45%
737 MAX MaxCoin MAX $804,125 $0.013178 61,021,645 LowVol 0.13% 13.82% 41.15%
738 METAL MetalCoin METAL $790,087 $0.010271 76,925,527 LowVol 0.18% 1.51%
739 NET NetCoin NET $766,121 $0.000973 787,126,712 LowVol 0.44% -0.74% 14.55%
740 CARBON Carboncoin CARBON $756,246 $0.000049 15,392,008,272 LowVol -0.06% -28.40% -21.10%
741 KOBO Kobocoin KOBO $691,669 $0.028002 24,700,248 LowVol 0.18% 27.79% -14.09%
742 MAC Machinecoin MAC $659,490 $0.032652 20,197,675 LowVol 0.44% 7.96% -2.26%
743 ITI iTicoin ITI $651,136 $20.35 32,000 LowVol 0.13% 2.67% 21.30%
744 ELE Elementrem ELE $648,820 $0.025193 25,754,386 LowVol -18.64% -9.41% 1.52%
745 IFLT InflationCoin IFLT $614,127 $0.000018 33,251,938,282 LowVol -0.09% 99.53% 42.65%
746 USC Ultimate Secu… USC $602,317 $0.058234 10,343,113 LowVol 0.13% 86.88%
747 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -6.62%
748 LNK Link Platform LNK $569,160 $11.98 47,503 LowVol 3.10% -36.02% -33.84%
749 CFT CryptoForecast CFT $530,136 $0.011525 46,000,000 LowVol 0.13% 60.61% 89.12%
750 FC2 FuelCoin FC2 $472,642 $0.004651 101,622,927 LowVol 0.13% 44.02% 28.49%
751 GOOD Goodomy GOOD $471,551 $0.001068 441,349,000 LowVol 0.14% 5.93% 223.20%
752 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 4.07% 6.90%
753 DDF DigitalDevelo… DDF $462,521 $0.090366 5,118,307 LowVol 0.12% -3.74% -9.75%
754 VAL Valorbit VAL $459,508 $0.000097 4,742,346,801 LowVol 0.18% 8.03% 20.67%
755 FNC FinCoin FNC $446,778 $0.034691 12,878,667 LowVol 0.15% 7.21% -6.76%
756 BUCKS SwagBucks BUCKS $426,384 $1.35 315,079 LowVol 0.20% 8.74% 21.53%
757 PXC Phoenixcoin PXC $408,256 $0.006562 62,213,777 LowVol -2.29% 14.78% 3.97%
758 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.79%
759 TALK BTCtalkcoin TALK $372,821 $0.005710 65,290,635 LowVol 0.15% -26.37% -51.82%
760 AU AurumCoin AU $362,361 $1.22 296,216 LowVol 0.18% 6.77% 16.74%
761 ICE iDice ICE $359,363 $0.228746 1,571,013 LowVol -2.55% 327.95% 41.53%
762 DVC Devcoin DVC $348,123 $0.000023 15,152,107,500
763 ICN iCoin ICN $342,151 $0.011724 29,183,281 LowVol 0.13% 9.85% -4.76%
764 DAXX DaxxCoin DAXX $338,387 $0.000682 496,499,350 LowVol -0.32% 7.01% 1.81%
765 JET Jetcoin JET $329,806 $0.067826 4,862,509 LowVol 0.13% -6.47% -27.81%
766 BRIT BritCoin BRIT $329,721 $0.015503 21,268,092 LowVol 0.13% -0.28% -3.07%
767 STS Stress STS $328,550 $0.000581 565,134,332 LowVol 0.13% 5.32%
768 GUN Guncoin GUN $323,247 $0.001647 196,259,578 LowVol 0.12% 5.88% -18.07%
769 WAY WayGuide WAY $319,882 $0.003198 100,040,708 LowVol 0.13% 4.80%
770 Q2C QubitCoin Q2C $312,617 $0.001260 248,181,962 LowVol 0.18% 16.20% 32.16%
771 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.25% 28.01%
772 TRI Triangles TRI $287,433 $3.94 72,891 LowVol -0.40% 10.18% 0.53%
773 SHDW Shadow Token SHDW $285,548 $0.040793 7,000,000 LowVol 0.13% 1.07% 3.51%
774 CCN Cannacoin CCN $270,937 $0.057651 4,699,575 LowVol 0.38% 38.53% 56.78%
775 TRK Truckcoin TRK $270,889 $0.001746 155,120,149 LowVol 0.15% 8.63% 17.36%
776 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 3.84% 16.01%
777 SH Shilling SH $266,430 $0.006783 39,281,325 LowVol 0.14% 113.49% 179.63%
778 PR Prototanium PR $259,826 $1.33 195,846 LowVol 0.13% -1.45% 18.84%
779 J Joincoin J $256,220 $0.104648 2,448,402 LowVol 0.47% 3.45% 0.29%
780 FUNK The Cypherfunks FUNK $255,528 $0.000006 46,220,169,999 LowVol 0.70% 8.17% -4.75%
781 RBIES Rubies RBIES $253,015 $0.024293 10,415,252 LowVol 0.23% 5.20% 4.60%
782 VIDZ PureVidz VIDZ $251,142 $0.002005 125,279,775 LowVol -0.54% -6.88% 1.10%
783 FLT FlutterCoin FLT $249,327 $0.000774 322,214,524 LowVol 0.13% 7.16% 30.86%
784 NYAN Nyancoin NYAN $246,682 $0.000776 318,073,131 LowVol 0.14% 8.02% 7.34%
785 KAYI Kayicoin KAYI $246,240 $0.000866 284,220,788 LowVol 0.14% 10.92% 20.47%
786 LANA LanaCoin LANA $242,733 $0.000290 835,954,336 LowVol 23.66% 8.08% 49.89%
787 CUBE DigiCube CUBE $235,369 $0.000097 2,429,126,009 LowVol 0.18% 21.00%
788 8BIT 8Bit 8BIT $234,194 $0.201126 1,164,415 LowVol 0.13% 6.10% 22.92%
789 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.50% 0.22%
790 UNIC UniCoin UNIC $229,442 $0.077352 2,966,210 LowVol -1.70% 2.87% 30.06%
791 HODL HOdlcoin HODL $222,367 $0.001453 152,995,545 LowVol 0.17% 8.03% -3.67%
792 LTB LiteBar LTB $212,452 $0.265588 799,932 LowVol 0.20% 1.03% 8.85%
793 KUSH KushCoin KUSH $211,475 $0.038834 5,445,678 LowVol 0.14% 14.22% 14.69%
794 LOT LottoCoin LOT $211,146 $0.000015 14,491,014,421 LowVol 0.25% -17.39% 5.45%
795 XPD PetroDollar XPD $208,971 $0.003266 63,993,275 LowVol 0.13% -1.15% 15.61%
796 XPY PayCoin XPY $207,281 $0.017532 11,822,982 LowVol 0.13% 16.71% 15.42%
797 BIGUP BigUp BIGUP $205,121 $0.000097 2,116,945,418 LowVol 0.13% -45.58% 16.93%
798 XRE RevolverCoin XRE $200,760 $0.009004 22,297,020 LowVol 0.10% 8.06% 44.43%
799 FRC Freicoin FRC $197,347 $0.006696 29,473,564 LowVol 3.69% 26.95%
800 BTCR Bitcurrency BTCR $195,049 $0.001150 169,598,616 LowVol 7.64% -49.40% -23.02%
801 EMD Emerald Crypto EMD $194,375 $0.010168 19,117,129 LowVol 0.14% 7.98% 49.08%
802 CAGE CageCoin CAGE $186,938 $0.000002 101,168,328,395 LowVol 0.08% -85.27% -95.77%
803 BUN BunnyCoin BUN $184,811 $0.000002 102,286,429,418 LowVol -8.46% -43.56% -4.39%
804 888 OctoCoin 888 $183,025 $0.003639 50,294,500 LowVol 2.52% 7.85% 66.96%
805 TGC Tigercoin TGC $177,176 $0.004070 43,536,800 LowVol 0.13% -23.28% -12.61%
806 ACOIN Acoin ACOIN $176,865 $0.144961 1,220,085 LowVol 0.13% 9.08% 22.68%
807 QCN QuazarCoin QCN $175,716 $0.029068 6,044,911 LowVol 50.19% 62.05% 31.61%
808 WMC WMCoin WMC $175,361 $0.015212 11,527,489 LowVol 0.13% 20.68%
809 LEA LeaCoin LEA $174,091 $0.000557 312,731,090 LowVol 1.08% 6.10% 59.59%
810 WYV Wyvern WYV $173,807 $0.099898 1,739,842 LowVol 0.13% -15.99% 36.44%
811 ZUR Zurcoin ZUR $172,659 $0.001992 86,665,992 LowVol 0.23% 8.27% 30.94%
812 GAP Gapcoin GAP $168,601 $0.014050 12,000,226 LowVol 0.18% -12.84% 33.06%
813 I0C I0Coin I0C $167,817 $0.007997 20,984,818 LowVol 0.13% 50.76% -22.25%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.27%
815 KED Darsek KED $159,122 $0.011755 13,537,018 LowVol 0.27% -15.50% -8.17%
816 XVP Virtacoinplus XVP $158,158 $0.017314 9,134,750 LowVol 0.10% 13.26% 171.00%
817 BITSILVER bitSilver BITSILVER $157,654 $17.87 8,820 LowVol 1.73% 1.11% 7.50%
818 URC Unrealcoin URC $157,224 $0.022383 7,024,402 LowVol 0.13% 8.96% 41.51%
819 PASL Pascal Lite PASL $153,268 $0.037014 4,140,850 LowVol 2.00% 3.17% 19.79%
820 YAC Yacoin YAC $150,833 $0.001260 119,743,830 LowVol 0.14% 8.03% -1.96%
821 EVIL Evil Coin EVIL $150,306 $0.007150 21,020,383 LowVol 0.13% -5.68% 24.14%
822 HAL Halcyon HAL $147,530 $0.028002 5,268,443 LowVol 0.13% 18.24% 65.02%
823 BUMBA BumbaCoin BUMBA $146,491 $0.006530 22,434,614 LowVol 1.52% 8.64% 2.25%
824 SLING Sling SLING $145,392 $0.135362 1,074,095 LowVol 0.17%
825 ANTI AntiBitcoin ANTI $143,844 $0.008236 17,465,159 LowVol 0.13% 26.57%
826 BITGOLD bitGold BITGOLD $143,592 $1596.01 89.9694 LowVol 2.22% 21.36% 24.98%
827 RED RedCoin RED $143,267 $0.001933 74,107,896 LowVol 11.25% 12.73% 144.53%
828 TTC TittieCoin TTC $140,856 $0.000112 1,259,816,434 LowVol 0.44% 22.73% -11.59%
829 FRN Francs FRN $134,768 $0.034850 3,867,080 LowVol 0.30% 2.24% 13.56%
830 MNM Mineum MNM $134,094 $0.014210 9,436,367 LowVol 0.35% 13.57% 7.68%
831 FIRE Firecoin FIRE $133,498 $1.36 98,412 LowVol 0.13% 7.56% 31.27%
832 BLRY BillaryCoin BLRY $131,560 $0.014631 8,991,795 LowVol 0.14% 29.47% 127.76%
833 RUPX Rupaya RUPX $128,063 $0.021016 6,093,576 LowVol 9.85% -11.01% 8.44%
834 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 3.54% 15.68%
835 TEK TEKcoin TEK $124,879 $0.000088 1,414,054,562 LowVol 0.54% -1.64% -27.04%
836 CACH CacheCoin CACH $122,759 $0.029262 4,195,132 LowVol 0.46% 1.02% 22.84%
837 UNITS GameUnits UNITS $122,300 $0.035215 3,472,983 LowVol 0.13% -1.82% 17.51%
838 OHM OHM OHM $120,373 $0.004070 29,578,812 LowVol 0.13% 0.83%
839 FLAX Flaxscript FLAX $115,399 $0.020671 5,582,787 LowVol 0.18% 5.62% 55.68%
840 CNNC Cannation CNNC $114,367 $0.046173 2,476,893 LowVol 0.14% 6.82% -20.26%
841 SRC SecureCoin SRC $114,000 $0.013910 8,195,696 LowVol 21.60% 11.81% 64.73%
842 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.84%
843 BTQ BitQuark BTQ $112,174 $0.012499 8,974,334 LowVol 0.13% 5.96% -38.39%
844 020 020LondonCoin 020 $112,075 $7.1e-07 156,900,200,248 LowVol -0.34%
845 DLC Dollarcoin DLC $110,299 $0.012112 9,106,714 LowVol 0.18% 3.87% 26.40%
846 PX PX PX $109,352 $0.001148 95,253,645 LowVol 2.12%
847 QTL Quatloo QTL $108,446 $0.014049 7,718,883 LowVol 0.13% 5.46% 14.90%
848 ARCO AquariusCoin ARCO $106,867 $0.072332 1,477,454 LowVol 1.29% -0.09% 27.32%
849 XCT C-Bit XCT $106,188 $0.000675 157,223,250 LowVol 0.16% 1.17% -6.23%
850 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.42% 10.57%
851 PRX Printerium PRX $105,158 $0.008895 11,821,728 LowVol 0.96% 13.03% 479.63%
852 CAP Bottlecaps CAP $105,013 $0.000514 204,182,265 LowVol
853 XBTC21 Bitcoin 21 XBTC21 $104,897 $0.132261 793,108 LowVol 0.13% 52.63% 134.99%
854 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.14%
855 CAT Catcoin CAT $95,811 $0.015503 6,180,150 LowVol 16.95% 17.56% 20.78%
856 IMS Independent M… IMS $94,435 $0.017589 5,368,934 LowVol -2.88% 26.39% 14.60%
857 GPU GPU Coin GPU $94,127 $0.002325 40,477,042 LowVol 0.15% 2.82% 27.36%
858 XCO X-Coin XCO $92,897 $0.007501 12,384,976 LowVol 0.60% 0.16% -2.32%
859 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 3.89% 16.70%
860 ATX Artex Coin ATX $92,726 $0.004937 18,781,750 LowVol 0.13% 27.99% 55.85%
861 SLM Slimcoin SLM $91,184 $0.006104 14,937,439 LowVol 0.13% 8.01% 15.33%
862 BLC Blakecoin BLC $90,369 $0.005976 15,122,697 LowVol 0.85% 25.04% 31.10%
863 ALL Allion ALL $86,685 $0.013983 6,199,359 LowVol -0.27% 13.09% 55.36%
864 BTPL Bitcoin Planet BTPL $84,639 $0.015397 5,496,929 LowVol -7.19% 11.83% 6.84%
865 CPN CompuCoin CPN $83,626 $0.004263 19,615,019 LowVol 0.13% 10.53% 34.20%
866 VEC2 VectorAI VEC2 $81,871 $0.004937 16,582,277 LowVol -3.69% 26.22% 73.61%
867 MAR Marijuanacoin MAR $81,230 $0.055000 1,476,899 LowVol 0.12% -1.22% 33.02%
868 SOON SoonCoin SOON $79,715 $0.006396 12,462,620 LowVol 0.13% 4.85% 20.30%
869 TSE Tattoocoin (S… TSE $78,859 $0.000872 90,421,856 LowVol 0.13% 10.59% 17.04%
870 611 SixEleven 611 $78,357 $0.182114 430,264 LowVol -1.45% 0.28% 26.08%
871 JWL Jewels JWL $78,220 $0.003876 20,181,636 LowVol 0.18% 27.02%
872 VUC Virta Unique … VUC $76,408 $0.001244 61,408,550 LowVol 0.05% -3.96% -14.77%
873 WORM HealthyWormCoin WORM $75,485 $0.000678 111,291,959 LowVol 0.13% 26.04%
874 HXX Hexx HXX $75,229 $0.050849 1,479,460 LowVol 0.85% -26.84% 53.84%
875 REE ReeCoin REE $74,265 $0.000029 2,560,000,000 LowVol -1.24% -21.83% -29.89%
876 BAS BitAsean BAS $73,211 $0.014642 5,000,000 LowVol -0.19% 14.26% -14.45%
877 BITZ Bitz BITZ $72,533 $0.036432 1,990,891 LowVol 0.13% 14.40% 42.23%
878 BIP BipCoin BIP $70,007 $0.043021 1,627,261 LowVol 0.18% 17.01% 63.16%
879 SPT Spots SPT $69,632 $0.003108 22,406,021 LowVol -0.02% 4.09% 32.64%
880 DRM Dreamcoin DRM $69,545 $0.028390 2,449,632 LowVol 0.18% 9.14% 36.16%
881 GPL Gold Pressed … GPL $69,302 $0.271443 255,309 LowVol 0.24% 3.83% 40.26%
882 POP PopularCoin POP $68,698 $0.000020 3,372,875,244 LowVol 0.52% 2.59% 37.97%
883 ADCN Asiadigicoin ADCN $67,639 $0.002713 24,931,054 LowVol 0.14% 2.71% 9.36%
884 MST MustangCoin MST $67,123 $0.106487 630,343 LowVol 0.18% -15.66% 17.54%
885 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.17% 20.68%
886 300 300 Token 300 $64,671 $215.57 300 LowVol 0.13% 9.75% 63.10%
887 CRX Chronos CRX $63,603 $0.000863 73,729,962 LowVol 8.23% -16.35% 6.22%
888 E4ROW E4ROW E4ROW $63,214 $0.014776 4,278,000 LowVol -83.70% -89.14%
889 ICOB ICOBID ICOB $61,983 $0.000581 106,701,874 LowVol 0.13% 2.67% 36.77%
890 MTLMC3 Metal Music Coin MTLMC3 $61,815 $0.000775 79,719,140 LowVol 32.36% -13.45% 15.28%
891 CWXT CryptoWorldX … CWXT $59,722 $0.001002 59,630,200 LowVol 0.11% 12.74% 20.97%
892 URO Uro URO $59,310 $0.049126 1,207,310 LowVol 0.13% 8.01% 30.18%
893 GCC GuccioneCoin GCC $58,967 $0.002907 20,285,537 LowVol 0.13% 1.26% 5.01%
894 XBTS Beatcoin XBTS $58,479 $0.038355 1,524,686 LowVol 0.13% 174.63% 79.33%
895 DIBC DIBCOIN DIBC $58,473 $0.011695 5,000,000 LowVol -3.25% 2.78% -3.25%
896 CF Californium CF $58,204 $0.024224 2,402,773 LowVol 0.18% 8.90% -16.24%
897 ZMC ZetaMicron ZMC $58,170 $0.000097 600,344,291 LowVol 0.13% 8.03% 20.67%
898 BVC BeaverCoin BVC $57,718 $0.018527 3,115,258 LowVol 11.20% 9.34%
899 BRAIN Braincoin BRAIN $56,730 $0.005620 10,094,424 LowVol 0.14% 9.93% 49.32%
900 RPC RonPaulCoin RPC $56,697 $0.063669 890,496 LowVol 0.13% 6.37% 7.60%
901 PHO Photon PHO $56,459 $0.000003 20,369,722,980 LowVol 0.25% 8.21% 12.24%
902 ZYD Zayedcoin ZYD $56,264 $0.009011 6,243,840 LowVol 0.13% 9.20% 23.15%
903 RBT Rimbit RBT $55,792 $0.000483 115,499,623 LowVol -0.08% -2.15% 31.16%
904 WARP WARP WARP $55,608 $0.050773 1,095,224 LowVol 0.13% 8.01% 20.68%
905 ASAFE2 AllSafe ASAFE2 $53,930 $0.006716 8,030,000 LowVol -2.31% 7.33% 6.10%
906 TOR Torcoin TOR $53,519 $0.169269 316,179 LowVol 0.39% -14.40% -82.57%
907 SOIL SOILcoin SOIL $52,679 $0.009239 5,702,048 LowVol 0.12% 1.86% 34.75%
908 GLT GlobalToken GLT $51,762 $0.001997 25,924,400 LowVol 0.13% -14.23% -31.10%
909 MCRN MACRON MCRN $51,580 $0.000128 401,421,401 LowVol 0.17% -55.18% -46.11%
910 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.79%
911 SONG SongCoin SONG $50,278 $0.001544 32,565,300 LowVol 0.67% 7.62% 81.32%
912 PIE PIECoin PIE $48,468 $0.002713 17,864,702 LowVol 0.13% 0.83% -49.23%
913 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 3.73% -8.71%
914 DAS DAS DAS $46,916 $0.017887 2,622,886 LowVol 0.13% 181.74% 185.65%
915 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 2.49% -18.84%
916 BIOS BiosCrypto BIOS $46,403 $0.002229 20,821,709 LowVol 0.13% -29.02% 38.78%
917 ARB ARbit ARB $45,023 $0.005797 7,766,005 LowVol -1.09%
918 MND MindCoin MND $44,981 $0.003585 12,546,625 LowVol 0.18% 5.18% 28.27%
919 CASH Cashcoin CASH $44,725 $0.000969 46,158,242 LowVol 0.14% -1.79% -15.74%
920 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
921 SFC Solarflarecoin SFC $42,971 $0.003051 14,083,450 LowVol -0.17% 0.99% -14.55%
922 PULSE Pulse PULSE $42,950 $0.003004 14,298,972 LowVol 0.13% 15.46% 28.19%
923 CESC CryptoEscudo CESC $41,889 $0.000291 144,105,100 LowVol 0.14% 8.01% 71.50%
924 STEPS Steps STEPS $41,507 $0.002229 18,625,017 LowVol 0.13% 8.79% 20.67%
925 JOBS JobsCoin JOBS $41,091 $0.000388 106,019,270 LowVol 0.13% -26.30% -17.74%
926 OFF Cthulhu Offer… OFF $39,891 $0.015212 2,622,273 LowVol 0.13% 3.87% 5.26%
927 PLNC PLNcoin PLNC $39,741 $0.002325 17,089,600 LowVol 0.13% 23.45% 15.85%
928 BENJI BenjiRolls BENJI $39,376 $0.001944 20,252,596 LowVol 0.79% 12.82% 27.14%
929 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.16%
930 RIDE Ride My Car RIDE $39,253 $0.000388 101,276,976 LowVol 0.13% 116.03% 105.19%
931 DES Destiny DES $39,223 $0.024514 1,600,000 LowVol 72.33% 45.79% 103.53%
932 CMT Comet CMT $39,168 $0.044874 872,830 LowVol -0.04% 10.85% 6.44%
933 ORLY Orlycoin ORLY $39,060 $0.001066 36,646,779 LowVol 0.18% -0.98% 20.67%
934 FLVR FlavorCoin FLVR $38,473 $0.001841 20,898,106 LowVol 0.13% -9.58%
935 IMPS ImpulseCoin IMPS $37,272 $0.001841 20,245,510 LowVol 0.14% -2.26% 20.67%
936 CRT CRTCoin CRT $36,868 $0.465094 79,270 LowVol 0.13% 8.03% 20.67%
937 CAB Cabbage CAB $35,609 $0.003391 10,499,996 LowVol 0.13% 20.68%
938 KIC KibiCoin KIC $35,463 $0.002412 14,701,000 LowVol 0.25% -29.87% 85.58%
939 BLZ BlazeCoin BLZ $34,201 $0.000056 608,557,394 LowVol 0.33% 6.62% 44.73%
940 SLEVIN Slevin SLEVIN $33,913 $0.000484 70,000,000 LowVol 0.13% 8.03% 22.71%
941 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 4.70% 16.95%
942 G3N G3N G3N $32,972 $0.004360 7,561,891 LowVol 0.13% 8.79% 20.10%
943 GBT GameBet Coin GBT $32,964 $0.001550 21,262,780 LowVol 0.14% 7.86% 20.67%
944 VIP VIP Tokens VIP $32,344 $0.000388 83,450,403 LowVol 0.14% 20.67%
945 IMX Impact IMX $31,833 $0.000291 109,509,042 LowVol 0.14% 62.14% 166.52%
946 BRAT BRAT BRAT $31,448 $0.000197 160,000,000 LowVol 1.46% 9.54% -18.33%
947 KNC KingN Coin KNC $31,125 $15.50 2,008 LowVol 0.13% 8.03% 20.67%
948 UET Useless Ether… UET $30,969 $0.007809 3,965,716 LowVol -0.13% 70.66% 30.32%
949 DPAY DPAY DPAY $30,828 $0.000388 79,541,001 LowVol 0.18% 20.67%
950 PLACO PlayerCoin PLACO $30,626 $0.000872 35,120,000 LowVol 0.13% 11.49% -3.58%
951 JIN Jin Coin JIN $29,582 $0.003004 9,848,485 LowVol 0.13% -78.91%
952 LTCR Litecred LTCR $29,082 $0.000962 30,227,750 LowVol 4.34% 6.61% 4.94%
953 DLISK DAPPSTER DLISK $29,068 $0.000291 100,000,000 LowVol 0.17% -27.80%
954 ICON Iconic ICON $28,954 $0.048835 592,894 LowVol 0.13% -11.18% 22.95%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -5.57% 141.82%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.76%
957 FUZZ FuzzBalls FUZZ $27,612 $0.005717 4,829,945 LowVol 0.13% 8.36% 14.79%
958 ERY Eryllium ERY $27,376 $0.005232 5,232,491 LowVol 3.77% 29.62% 14.90%
959 LUNA Luna Coin LUNA $27,299 $0.016959 1,609,690 LowVol 0.13% 17.14% 27.87%
960 PSB Pesobit PSB $27,271 $0.000811 33,623,027
961 MTM MTMGaming MTM $27,076 $0.009026 2,999,967 LowVol 1.29% 233.57% 24.17%
962 WBB Wild Beast Block WBB $26,024 $0.157357 165,382 LowVol 9.21% 53.76% 43.15%
963 OS76 OsmiumCoin OS76 $25,988 $0.029068 894,026 LowVol 0.18% -0.58% 8.19%
964 PEX PosEx PEX $25,910 $0.010561 2,453,240 LowVol 0.13% 20.61%
965 MILO MiloCoin MILO $25,535 $0.002367 10,789,954 LowVol 0.13% 8.52% 23.05%
966 LIR LetItRide LIR $24,599 $0.000678 36,267,589 LowVol 0.14% 5.59%
967 DOLLAR Dollar Online DOLLAR $23,518 $0.031200 753,776 LowVol 0.13% 8.03% 23.67%
968 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.00%
969 CNC CHNCoin CNC $23,120 $0.000484 47,721,983 LowVol 0.14% 8.03% 46.64%
970 BNX BnrtxCoin BNX $22,873 $0.000863 26,490,501 LowVol 0.13% 19.24% 57.85%
971 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 2.92% 14.96%
972 HVCO High Voltage HVCO $22,296 $0.014922 1,494,171 LowVol 0.13% 17.72%
973 VRS Veros VRS $22,171 $0.000046 486,609,040 LowVol 16.18% -26.91% 43.95%
974 BIOB BioBar BIOB $21,714 $0.024514 885,756 LowVol 0.13% 25.74%
975 IBANK iBank IBANK $21,490 $0.004748 4,526,324 LowVol 0.14% -1.45%
976 ALTC Antilitecoin ALTC $21,374 $0.000678 31,512,613 LowVol 0.18% 26.03% 40.78%
977 GBC GBCGoldCoin GBC $20,738 $0.001825 11,361,817 LowVol -1.76% 56.27% -23.95%
978 JS JavaScript Token JS $20,245 $0.002533 7,991,996 LowVol -0.13% 267.81% 149.21%
979 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
980 XOC Xonecoin XOC $18,720 $0.044572 420,000 LowVol 0.13% 17.96%
981 SDP SydPak SDP $18,229 $0.114142 159,703 LowVol 0.14% 6.32% 20.67%
982 SCS Speedcash SCS $17,429 $0.066567 261,831 LowVol 0.13% 20.49%
983 ELS Elysium ELS $15,911 $0.003973 4,005,012 LowVol 0.18% 3.00% 48.38%
984 RSGP RSGPcoin RSGP $13,891 $8.04 1,727 LowVol 0.13% -0.39% -18.89%
985 TRADE Tradecoin TRADE $13,097 $0.001744 7,509,221 LowVol 0.13% 62.04% -30.86%
986 CTIC2 Coimatic 2.0 CTIC2 $13,093 $0.001027 12,747,500 LowVol 0.36% 21.99% -57.26%
987 GEERT GeertCoin GEERT $12,755 $0.002505 5,091,200 LowVol 0.13% 27.22% 24.93%
988 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,305,149 -0.40%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379
991 SLFI Selfiecoin SLFI $10,448 $0.000097 107,829,281 LowVol 0.13% 8.01% 20.76%
992 DIX Dix Asset DIX $9,610 $9.6e-08 100,000,000,000 LowVol 1.05% -8.04% 104.94%
993 NODC NodeCoin NODC $9,433 $0.005620 1,678,439 LowVol 0.18% 13.92% 19.95%
994 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol -16.89%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 9.41%
996 CCM100 CCMiner CCM100 $8,846 $0.002632 3,360,417 LowVol 1.32% 11.19% 154.13%
997 CRTM Corethum CRTM $8,541 $0.003417 2,500,000 LowVol -0.19% 134.21% -72.50%
998 CONX Concoin CONX $7,356 $0.009883 744,266 LowVol 0.13% -3.34% -5.68%
999 VOLT Bitvolt VOLT $7,322 $0.000484 15,112,554 LowVol 0.13% -14.23% -24.58%
1000 FRAZ Frazcoin FRAZ $6,122 $0.000677 9,038,573 LowVol 0.13% 7.87% 20.54%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.33%
1002 ULA Ulatech ULA $4,773 $0.025975 183,761 LowVol 18.57% 150.34% 308.00%
1003 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.47%
1004 NANOX Project-X NANOX $4,550 $58137.70 0.078264 LowVol 0.18% -5.74% -22.80%
1005 BBC BigBoobsCoin BBC $4,171 $0.020454 203,910 -10.61%
1006 XNG Enigma XNG $4,071 $0.244853 16,627 LowVol 0.13% 24.07% 5.19%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 LEX Lex4All LEX $3,292 $0.003292 1,000,000 LowVol 1.29% 11.18% 147.04%
1009 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 367.14% 102.78%
1010 MRNG MorningStar MRNG $3,208 $0.000098 32,599,516 LowVol 0.13% -71.17% -50.75%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.47% -38.53%
1012 PIZZA PizzaCoin PIZZA $2,670 $0.001938 1,377,917 LowVol 0.14% -6.06% -8.32%
1013 TOKEN SwapToken TOKEN $1,499 $9.8e-08 15,320,585,365 LowVol 0.11% -10.51% -21.10%
1014 EBT Ebittree Coin EBT $1,371 $0.001084 1,264,511 LowVol 0.13% -44.84% 28.84%
1015 DGCS Digital Credits DGCS $1,129 $0.000194 5,826,388 LowVol 0.13% -19.55%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -1.18% -26.22%
1017 DMB Digital Money… DMB $408 $0.000969 421,300 LowVol 0.13% -1.79% -33.26%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol 0.27% 15.98%
1020 CALC CaliphCoin CALC $51 $0.000581 87,140 LowVol 0.20% -6.98% -48.29%
1021 APW AppleCoin APW $7 $0.000097 73,693 LowVol 0.13% 8.01% 20.68%
1022 BCD Bitcoin Diamo… BCD $66.65 $20,004,500 0.92% -18.18%
1023 QASH QASH QASH $0.861978 $7,829,150 -8.39% 23.73%
1024 INK Ink INK $0.156306 $7,537,360 0.28% -5.67%
1025 ATMC ATMCoin ATMC $2.25 $5,791,040 0.00% 21.79% 44.60%
1026 ORME Ormeus Coin ORME $3.41 $4,459,890 7.52% 4.24% -30.29%
1027 REC Regalcoin REC $41.19 $3,569,370 -4.62% -5.34% -5.48%
1028 AI POLY AI AI $17.56 $3,343,960 -1.93% -11.53%
1029 CLUB ClubCoin CLUB $5.99 $2,797,090 -2.53% 6.10% 119.90%
1030 NULS Nuls NULS $0.652423 $2,386,540 -2.77% 4.68% -24.12%
1031 FRGC Fargocoin FRGC $10.12 $2,096,380 -0.09% 5.06% 3.37%
1032 GRX GOLD Reward T… GRX $6.09 $1,975,800 -12.91% 12.89% 46.27%
1033 BTE BitSerial BTE $3.91 $1,207,310 -1.05% -15.09% -33.94%
1034 FRST FirstCoin FRST $16.92 $1,034,740 1.62% 10.51% -0.36%
1035 ETN Electroneum ETN $0.031649 $864,288 -2.78% 22.14% 2.11%
1036 WC WINCOIN WC $1.52 $809,430 -2.63% -3.70%
1037 B2X SegWit2x [Fut… B2X $251.54 $677,705 -5.75% -5.97% 34.34%
1038 XTZ Tezos (Pre-La… XTZ $2.12 $635,455 -0.73% 1.46% 23.91%
1039 ADK Aidos Kuneen ADK $32.46 $417,007 -7.76% -7.07% -20.30%
1040 ERC20 ERC20 ERC20 $0.000150 $407,461 3.92% 14.39% -3.87%
1041 BT2 BT2 [CST] BT2 $140.84 $381,051 4.80% 16.69% 13.06%
1042 XIN Infinity Econ… XIN $0.040308 $359,455 -9.15% -14.30% -15.15%
1043 BOT Bodhi BOT $0.488006 $330,345 -1.35% -3.03%
1044 THS TechShares THS $0.908876 $329,029 -11.55% -7.31% -9.13%
1045 SIC Swisscoin SIC $0.000194 $275,582 0.13% -7.03% -97.34%
1046 SUR Suretly SUR $4.07 $218,635 0.46% 0.74% 32.42%
1047 AION Aion AION $1.21 $191,630 -0.34% 7.52% 39.62%
1048 B3 B3Coin B3 $0.000562 $180,182 0.69% -0.15% 96.81%
1049 TSL Energo TSL $0.031254 $175,759 -3.32% -2.20%
1050 EAG EA Coin EAG $4.02 $169,094 0.75% 4.68% -24.18%
1051 XID Sphre AIR XID $0.207558 $158,838 0.00% 4.94% 11.12%
1052 FLIXX Flixxo FLIXX $0.135801 $148,597 1.29% 38.58%
1053 LLT LLToken LLT $0.316284 $145,630 -0.32% -2.36% -6.53%
1054 UGT UG Token UGT $0.476225 $133,845 2.40% 8.34% 38.41%
1055 XCPO Copico XCPO $0.026967 $128,376 3.80% -10.87%
1056 GMT Mercury Protocol GMT $0.041904 $124,669 -0.13% -10.80% -13.83%
1057 SISA SISA SISA $0.028789 $101,645 -0.81% 33.03% -67.35%
1058 GBG Golos Gold GBG $0.115940 $97,242 -1.44% 10.65% 18.63%
1059 TER TerraNova TER $2.38 $87,384 0.13% -4.70% -35.74%
1060 ZZC ZoZoCoin ZZC $1.32 $83,184 -6.62% 0.06%
1061 INF InfChain INF $0.008914 $79,628 -1.65% 6.14%
1062 RMC Russian Minin… RMC $13252.30 $76,981 0.12% 5.59% 29.01%
1063 PHR Phore PHR $0.431871 $64,650 8.89% -10.59%
1064 BSR BitSoar BSR $0.218497 $63,767 0.13% -22.81% 44.05%
1065 ASTRO Astro ASTRO $1.73 $59,573 -1.95% -5.63% 43.59%
1066 MSD MSD MSD $0.012707 $59,142 -3.35% -3.15% -9.07%
1067 ICX ICON ICX $1.22 $48,543 0.04% 18.56% 26.24%
1068 EVR Everus EVR $5.32 $47,070 0.04% 3.86% 32.53%
1069 BT1 BT1 [CST] BT1 $9615.61 $45,578 0.69% 9.24% 22.17%
1070 MUT Mutual Coin MUT $0.008556 $40,184 20.88% 19.94%
1071 COR CORION COR $0.949710 $36,728 0.07% 1.89% 0.52%
1072 DSR Desire DSR $0.117680 $32,894 19.11% -3.10% -48.12%
1073 HOLD Interstellar … HOLD $0.088253 $26,985 0.90% -9.35% -37.40%
1074 STEX STEX STEX $0.307505 $24,761 1.05% 40.57% 97.03%
1075 AKY Akuya Coin AKY $0.300276 $24,737 7.93% -2.17% -58.22%
1076 HYTV Hyper TV HYTV $0.013119 $24,688 26.11%
1077 B2B B2B B2B $0.509223 $24,416 4.12% -12.39%
1078 PRM PrismChain PRM $0.001453 $23,767 -6.14% 35.04% 59.19%
1079 VASH VPNCoin VASH $0.005135 $22,124 2.05% 2.22% 22.99%
1080 BTCM BTCMoon BTCM $0.007881 $22,037 -10.00% -23.83% 337.27%
1081 SSS Sharechain SSS $0.003095 $21,758 -8.50% -0.28% 4.52%
1082 DNA EncrypGen DNA $0.058504 $21,389 -17.57% -14.74%
1083 SPANK SpankChain SPANK $0.038018 $19,890 -12.76% -6.38%
1084 PLX PlexCoin PLX $0.108008 $18,693 -21.81% -29.23%
1085 MCR Macro MCR $2.77 $18,496 -16.66% 33.82% -17.29%
1086 DEUS DeusCoin DEUS $0.388547 $15,628 0.30% -1.63% -0.52%
1087 BTU Bitcoin Unlim… BTU $124.75 $14,943 -2.89% 2.18% -21.33%
1088 GLS GlassCoin GLS $1.06 $14,598 8.82%
1089 BPL Blockpool BPL $0.175379 $13,493 0.13% 15.10% 3.60%
1090 SIGMA SIGMAcoin SIGMA $0.048807 $13,152 -0.22% 6.64% -11.83%
1091 OXY Oxycoin OXY $0.173561 $11,543 -0.48% 5.33% 0.18%
1092 AERM Aerium AERM $1.75 $11,056 -5.50% -11.41% -18.10%
1093 MKR Maker MKR $414.86 $10,386 -19.90% 5.34%
1094 WIC Wi Coin WIC $0.002714 $9,594 0.86% -16.16% -9.45%
1095 MGC GulfCoin MGC $0.003682 $7,878 5.74% 10.39% 5.55%
1096 BTCS Bitcoin Silver BTCS $0.004393 $7,678 -0.13% 12.92% 95.69%
1097 LTG LiteCoin Gold LTG $0.002664 $7,446 5.12% 10.23% 4.28%
1098 FOR FORCE FOR $0.001768 $6,208 -28.94% -36.50% -26.63%
1099 NEOG NEO GOLD NEOG $0.003124 $6,199 -0.06% 8.13% 32.31%
1100 SND Sand Coin SND $0.713076 $6,114 -0.13% -6.74% -6.32%
1101 SMART SmartBillions SMART $0.414959 $5,931 -0.11% -9.30%
1102 TCOIN T-coin TCOIN $0.000249 $5,788 -2.79% -3.10% 25.15%
1103 PCS Pabyosi Coin … PCS $0.099511 $5,710 0.13% 31.27% 40.28%
1104 DGPT DigiPulse DGPT $0.975662 $5,492 -1.43% -23.52%
1105 FUDD DimonCoin FUDD $0.002458 $5,201 0.37% -58.62%
1106 ZENGOLD ZenGold ZENGOLD $0.112398 $4,127 -1.47% -3.90% 44.37%
1107 ETT EncryptoTel [… ETT $0.092444 $3,957 0.17% 26.38% 38.21%
1108 PLC PlusCoin PLC $0.000537 $3,847 -0.43% 7.87% -17.23%
1109 VIU Viuly VIU $0.003688 $3,586 0.30% -6.73% -12.72%
1110 IBTC iBTC IBTC $0.013666 $3,504 -0.13% 41.99% 79.38%
1111 MGC MergeCoin MGC $0.014340 $3,499 8.17% -1.91%
1112 NTWK Network Token NTWK $0.007687 $3,031 -0.13% 352.98% 505.76%
1113 HIGH High Gain HIGH $0.000775 $2,982 0.17% -5.14% -22.61%
1114 MEN PeopleCoin MEN $0.000097 $2,952 0.13% 8.03% 21.01%
1115 ZBC Zilbercoin ZBC $0.039886 $2,788 -2.02% -8.81% -9.87%
1116 XTD XTD Coin XTD $0.000097 $2,774 0.13% 5.20% 20.68%
1117 ELITE Ethereum Lite ELITE $0.080830 $2,759 -16.30% 57.87% -13.44%
1118 BOS BOScoin BOS $1.24 $2,701 -1.16% -5.95% -3.59%
1119 STU bitJob STU $0.048054 $2,595 -0.71% 2.36% -27.20%
1120 BTBc Bitbase BTBc $0.005717 $2,512 0.13% -0.89% -40.30%
1121 BTC2X Bitcoin2x BTC2X $0.014336 $2,512 -4.82% -7.80%
1122 BIXC BIXC BIXC $3.88 $2,422 0.13% 7.84% 20.97%
1123 WILD Wild Crypto WILD $0.119434 $2,339 -0.12% 12.21% 61.34%
1124 IQT iQuant IQT $0.122439 $2,174 -4.18% 3.26% -31.26%
1125 VULC Vulcano VULC $0.010580 $2,085 -3.90% 3.11% 21.76%
1126 TRIA Triaconta TRIA $6.48 $1,973 -1.35% 11.57%
1127 APC AlpaCoin APC $0.022771 $1,942 -7.98% 2.05% -29.48%
1128 PNX Phantomx PNX $0.017848 $1,927 0.12% 4.56%
1129 EFYT Ergo EFYT $10.67 $1,851 -0.45% 13.43% 7.40%
1130 EGOLD eGold EGOLD $0.013910 $1,811 -0.13% 4.82% 34.42%
1131 ANTX Antimatter ANTX $0.000192 $1,759 95.24% 60.37% 1519.09%
1132 XOT Internet of T… XOT $2892.69 $1,676 0.13% 8.03%
1133 DFS DFSCoin DFS $0.009043 $1,675 -1.75% -8.42% 18.81%
1134 TESLA TeslaCoilCoin TESLA $5.91 $1,625 0.14% 7.97% 115.65%
1135 BLX Blockchain Index BLX $2.67 $1,597 -0.19% 12.51% 33.23%
1136 DAY Chronologic DAY $4.82 $1,461 -0.11% 11.28% 35.59%
1137 NTC Natcoin NTC $0.164819 $1,431 0.11% -45.74% -68.64%
1138 CASH Cash Poker Pro CASH $0.075163 $1,402 -0.13% 3.29% 7.67%
1139 SPORT SportsCoin SPORT $0.000872 $1,251 0.13% 7.09% 10.39%
1140 WA WA Space WA $0.022092 $1,251 0.13% -12.05% 19.66%
1141 SHND StrongHands SHND $2.6e-08 $1,225 13.96% -8.61% 20.00%
1142 PRES President Trump PRES $0.004165 $1,217 0.14% -4.78% 11.98%
1143 RUPX Rupaya [OLD] RUPX $0.003973 $1,149 28.29% -57.18% -70.94%
1144 SIFT Smart Investm… SIFT $3.25 $1,098 -0.13% -7.75% -6.46%
1145 MCI Musiconomi MCI $0.062919 $1,096 -0.16% 17.67% -8.03%
1146 OX OX Fina OX $0.000192 $1,077 0.04% 10.30% -4.00%
1147 GARY President Joh… GARY $0.075287 $1,057 0.13% -31.71% -24.99%
1148 BITCF First Bitcoin… BITCF $0.066567 $1,051 0.13% 7.87% -18.00%
1149 ABC Alphabit ABC $15.99 $1,015 0.18% 6.73% 36.04%
1150 HAT Hawala.Today HAT $0.175738 $1,014 -8.97% 12.66% -1.11%
1151 UNRC UniversalRoya… UNRC $0.000508 $979 0.09% -5.85% -41.61%
1152 NAMO NamoCoin NAMO $0.000111 $890 -41.21% -12.62% -38.56%
1153 RCN Rcoin RCN $0.000097 $880 0.13% 8.01% -25.65%
1154 TOP TopCoin TOP $0.000678 $773 75.22% -23.42% -21.77%
1155 PEC Peacecoin PEC $0.021608 $759 -27.97% -38.71% 38.69%
1156 FLAP FlappyCoin FLAP $0.000001 $749 9.62% -97.92% -37.91%
1157 YEL Yellow Token YEL $0.005634 $738 -0.13% 310.35% 39.63%
1158 LEPEN LePen LEPEN $0.000097 $709 0.13% -11.10% 18.04%
1159 EBIT eBIT EBIT $0.001220 $614 -0.19% 55.82% 36.28%
1160 EXRN EXRNchain EXRN $0.000001 $578 -0.13% 60.02% 51.05%
1161 SAK Sharkcoin SAK $0.002326 $531 0.14% -1.68% 41.60%
1162 CTIC3 Coimatic 3.0 CTIC3 $0.003267 $523 0.11% 1.32% 10.23%
1163 SJCX Storjcoin X SJCX $0.278058 LowVol -1.95% -55.88%
1164 GAY GAY Money GAY $0.017343 LowVol 0.13% 46.04% -11.25%
1165 DUTCH Dutch Coin DUTCH $0.000484 LowVol -14.18% 8.03% 6.68%
1166 PRN Protean PRN $0.000046 LowVol -1.20% 54.58% -39.52%
1167 BSN Bastonet BSN $0.000678 LowVol 0.13% -31.25% -34.32%
1168 TIE TIES Network TIE $0.102007 LowVol -0.13% 4.76% 7.92%
1169 XRY Royalties XRY $0.039874 LowVol -12.87% -46.19% -14.44%
1170 BIRDS Birds BIRDS $0.000097 LowVol 8.03% -39.48%
1171 CYDER Cyder CYDER $0.000291 LowVol -24.90% 4.27% -18.76%
1172 DMC DynamicCoin DMC $0.003009 LowVol -2.38% -6.52% 6.20%
1173 PCN PeepCoin PCN $0.000001 LowVol 0.27% 4.79% -81.23%
1174 ACC AdCoin ACC $0.110235 LowVol -4.42% 9.67% 18.07%
1175 GMX GoldMaxCoin GMX $0.012603 LowVol 0.13% -19.29% 1867.86%
1176 EDOGE EtherDoge EDOGE $4.9e-07 LowVol -0.13% 6.66% 36.37%
1177 RUNNERS Runners RUNNERS $0.000291 LowVol 0.13% 62.05% -3.72%
1178 SWP Swapcoin SWP $0.218169 LowVol -0.13% 116.71% 264.98%
1179 FC Facecoin FC $0.004392 LowVol -0.13% 6.66% 22.65%
1180 REGA Regacoin REGA $0.002035 LowVol 0.13% -9.27% -16.17%
1181 WOW Wowcoin WOW $0.000193 LowVol 0.13% 75.13% 53.51%
1182 RBBT RabbitCoin RBBT $0.000003 LowVol 14.22% 11.86% 35.60%
1183 DON Donationcoin DON $0.000678 LowVol 4.80% 50.51% 67.90%
1184 MARX MarxCoin MARX $0.000980 LowVol 9.97% 2.11% 31.21%
1185 EDRC EDRCoin EDRC $0.048273 LowVol 0.13% 2.81% 26.52%
1186 BIT First Bitcoin BIT $0.012015 LowVol 0.13% -5.26% -0.49%
1187 BAT BatCoin BAT $0.000002 LowVol -6.78% 5.25% -30.45%
1188 POKE PokeCoin POKE $0.000194 LowVol 0.13% -27.99% 13.24%
1189 PDG PinkDog PDG $0.000097 LowVol 0.13% -45.98% -39.84%
1190 ANI Animecoin ANI $0.000097 LowVol -49.94% -29.92% -11.02%
1191 SKR Sakuracoin SKR $0.001225 LowVol 8.51% 40.15% 113.44%
1192 FLASH Flash FLASH $0.005329 LowVol 13.94% 8.29% 12.15%
1193 DASHS Dashs DASHS $0.034107 LowVol 0.13% 12.76% 1.29%
1194 RUBIT RubleBit RUBIT $0.003682 LowVol 0.13% 10.93% 23.22%
1195 FONZ Fonziecoin FONZ $0.000581 LowVol 0.14% 8.03% 81.96%
1196 GBRC Global Busine… GBRC $0.000097 LowVol 0.13% 8.01%
1197 ACES Aces ACES $0.000097 LowVol 0.13% -50.80% -56.71%
1198 BGR Bongger BGR $0.000090 LowVol 0.08% -26.59%
1199 ELTC2 eLTC ELTC2 $0.000083 LowVol -0.19% -48.36% 93.58%
1200 SNAKE SnakeEyes SNAKE $0.032342 LowVol -10.75% 1.13% 7.70%
1201 SKULL Pirate Blocks SKULL $0.002391 LowVol 0.13% 19.24% 2.71%
1202 STARS StarCash Network STARS $0.258790 LowVol 0.13% 14.92% 14.88%
1203 VOYA Voyacoin VOYA $1.74 LowVol 0.13% -1.36% -20.39%
1204 MINEX Minex MINEX $0.055424 LowVol 0.22% 9.54% 8.92%
1205 AV AvatarCoin AV $0.031006 LowVol 0.14% 9.78% 27.05%
1206 MOTO Motocoin MOTO $0.002616 LowVol 0.17% -18.80% -11.25%
1207 LAZ Lazaruscoin LAZ $0.001744 LowVol 0.13% -6.18% -5.13%
1208 NBIT netBit NBIT $0.049126 LowVol 0.17% 8.10% 89.36%
1209 HCC Happy Creator… HCC $0.000775 LowVol 0.13% 116.03% 60.91%
1210 UNC UNCoin UNC $0.000097 LowVol 0.13% 8.01% 20.67%
1211 FFC FireFlyCoin FFC $0.000171 LowVol 6.52% 90.50% 109.14%
1212 BUB Bubble BUB $0.016569 LowVol 0.17% 40.84% 4.98%
1213 HDLB HODL Bucks HDLB $0.062981 LowVol 0.13% 27.67% 27.71%
1214 10MT 10M Token 10MT $0.002556 LowVol -20.04% -2.51% -59.18%
1215 KASHH KashhCoin KASHH $0.000097 LowVol 0.13% 2420.55% 25.53%
1216 GRN Granite GRN $0.015891 LowVol 0.13% 10.43% 36.48%
1217 LDCN LandCoin LDCN $0.006453 LowVol 0.14% 12.33% 48.62%
1218 ZSE ZSEcoin ZSE $0.012803 LowVol 0.68% 26.91% 40.83%
1219 BET BetaCoin BET $0.002585 LowVol 0.13% -3.94% 3.85%
1220 UR UR UR $0.000585 LowVol 0.17% -5.42% 30.09%
1221 TURBO TurboCoin TURBO $0.000097 LowVol 0.13% 7.83%
1222 QBT Cubits QBT $0.002031 LowVol 0.23% 14.59% 165.94%
1223 EUSD eUSD EUSD $0.000149 LowVol -0.13% 7.36% -73.75%
1224 AMS AmsterdamCoin AMS $0.007162 LowVol 0.13% 30.62% 8.65%
1225 BXC Bitcedi BXC $0.002133 LowVol -7.75% 68.68% 60.48%
1226 BLAZR BlazerCoin BLAZR $0.001138 LowVol 0.86% 1.96% -26.53%
1227 FAZZ Fazzcoin FAZZ $0.005711 LowVol 2.55% -6.77% -2.69%
1228 BEST BestChain BEST $0.001199 LowVol 0.16% 19.88% -8.74%
1229 CLINT Clinton CLINT $0.010465 LowVol 0.18% 17.41%
1230 IVZ InvisibleCoin IVZ $0.284773 LowVol 0.13% 32.84%
1231 TELL Tellurion TELL $0.000161 LowVol 0.13% -27.90% -0.36%
1232 AIB Advanced Inte… AIB $0.004007 LowVol 0.13% 18.49% 36.61%
1233 FBL Faceblock FBL $0.001370 LowVol -36.30% 10.60% -96.74%
1234 HYPER Hyper HYPER $0.029843 LowVol 0.13% 15.17% 18.68%
1235 INDIA India Coin INDIA $0.000194 LowVol 0.13% 8.03% -30.18%
1236 FAP FAPcoin FAP $0.011918 LowVol 0.13% 8.92% -18.09%
1237 YES Yescoin YES $0.000049 LowVol 0.08% 1262.11% 792.21%
1238 PRIMU Primulon PRIMU $0.000137 LowVol -20.29% -23.48% -14.52%
1239 WSX WeAreSatoshi WSX $0.001647 LowVol 0.13% 2.03% -0.40%
1240 HNC Huncoin HNC $0.001163 LowVol 0.14% 8.03% -29.44%
1241 MBL MobileCash MBL $0.000291 LowVol 0.18% -22.74% -9.50%
1242 HALLO Halloween Coin HALLO $0.000290 LowVol 0.13% 134.88% 69.75%
1243 GUC GoldUnionCoin GUC $0.083039 LowVol 0.13%
1244 DISK DarkLisk DISK $0.000969 LowVol 0.13% 8.01% 21.00%
1245 TODAY TodayCoin TODAY $0.001066 LowVol 0.18% 18.83% 47.48%
1246 BITOK Bitok BITOK $0.000097 LowVol 0.17% 8.03% 81.61%
1247 ACN Avoncoin ACN $0.000388 LowVol 0.13% 8.01% 2.57%
1248 QBC Quebecoin QBC $0.001647 LowVol 0.13% 7.97% 4.21%
1249 MAVRO Mavro MAVRO $0.012112 LowVol 0.13% -4.38%
1250 IRL IrishCoin IRL $0.003101 LowVol 0.13% 8.01% 28.72%
1251 MAGN Magnetcoin MAGN $0.551913 LowVol 0.13% 28.09% 38.78%
1252 IPY Infinity Pay IPY $0.001465 LowVol -0.13% -27.75%
1253 MMXVI MMXVI MMXVI $0.003004 LowVol 0.14% 6.62%
1254 TOPAZ Topaz Coin TOPAZ $0.062714 LowVol 0.13% -6.55%
1255 UTA UtaCoin UTA $0.000872 LowVol 0.13% -11.61% 35.75%
1256 SKC Skeincoin SKC $0.003294 LowVol 1.86% -3.34% -4.36%
1257 XQN Quotient XQN $0.005039 LowVol 0.13% 4.01% -23.08%
1258 PI PiCoin PI $0.000969 LowVol 0.13% -28.78%
1259 BCCS BitcoinCashSc… BCCS $0.002616 LowVol 0.13% -73.72% -72.49%
1260 BAC BitAlphaCoin BAC $0.003585 LowVol 0.13% 27.91%
1261 FUTC FutCoin FUTC $0.001841 LowVol 0.14% 2.63% 17.59%
1262 FRWC FrankyWillCoin FRWC $0.003294 LowVol 0.13% 8.01% 7.98%
1263 ELC Elacoin ELC $0.069473 LowVol 0.13% -1.62% 20.63%
1264 XDE2 XDE II XDE2 $3.08 LowVol 0.13% 7.24% 5.43%
1265 CYC Cycling Coin CYC $0.000969 LowVol 0.13% -1.80% 9.71%
1266 DCRE DeltaCredits DCRE $0.146698 LowVol 0.13% 0.76% 20.68%
1267 GML GameLeagueCoin GML $0.008139 LowVol 0.18% -15.30%
1268 DBG Digital Bulli… DBG $0.005814 LowVol 0.13% 9.85% 21.12%
1269 IFC Infinitecoin IFC $0.000011 LowVol -6.38% -18.59%
1270 AXIOM Axiom AXIOM $0.014922 LowVol 0.13% 8.01% 20.68%
1271 DUB Dubstep DUB $0.002132 LowVol 0.13% 13.18% 32.75%
1272 CHEAP Cheapcoin CHEAP $0.000388 LowVol 0.14% 44.04% -3.23%
1273 SHELL ShellCoin SHELL $0.020251 LowVol 0.13% 8.06%
1274 ASN Aseancoin ASN $0.004748 LowVol 0.13% 47.19% 10.82%
1275 SHA SHACoin SHA $0.000484 LowVol 0.13% 8.03% 7.29%
1276 TRICK TrickyCoin TRICK $0.013565 LowVol 0.13% 55.92% 16.81%
1277 COUPE Coupecoin COUPE $0.000006 LowVol 0.25% 4.59% -75.86%
1278 LTH LAthaan LTH $0.000678 LowVol 0.13% 20.68%
1279 GOLF Golfcoin GOLF $0.000097 LowVol 0.13% 8.01% 20.82%
1280 XSTC Safe Trade Coin XSTC $0.000097 LowVol 0.18% 8.01% 20.67%
1281 XVE The Vegan Ini… XVE $0.000388 LowVol 0.13% 8.03% -3.46%
1282 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -13.51%
1283 NBE BitCentavo NBE $9.2e-07 LowVol 0.25% 8.21% -35.55%
1284 9COIN 9COIN 9COIN $0.002810 LowVol 0.13% -5.07% -6.84%
1285 VGC VegasCoin VGC $0.000196 LowVol 0.27% 8.99%
1286 KARMA Karmacoin KARMA $0.000097 LowVol -0.08% 7.94% 20.90%
1287 SYNC Sync SYNC $436.83 LowVol 36.00%
1288 XAU Xaucoin XAU $0.030073 LowVol 23.76%
1289 CC CyberCoin CC $0.000092 LowVol 3.09% 15.15%
1290 EGG EggCoin EGG $0.034256 LowVol 0.49% 12.27%
1291 MONETA Moneta MONETA $0.000385 LowVol 7.31% 59.82%
1292 CME Cashme CME $0.000085 LowVol -46.89%
1293 X2 X2 X2 $0.000093 LowVol 3.43% 15.53%
1294 OPES Opescoin OPES $0.001744 LowVol -16.24%
1295 PSY Psilocybin PSY $0.022336 LowVol 0.33%
1296 PAYP PayPeer PAYP $0.000090 LowVol 0.49% 12.56%
1297 OP Operand OP $0.000784 LowVol -11.05%
1298 TCR TheCreed TCR $0.000357 LowVol 37.40%
1299 OCOW OCOW OCOW $0.004259 LowVol 0.36%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 1.74%
1301 SFE SafeCoin SFE $0.000096 LowVol 7.11%
1302 RICHX RichCoin RICHX $0.006103 LowVol 3.09% 4.40%
1303 LKC LinkedCoin LKC $0.000171 LowVol 6.05%
1304 XID International… XID $0.007393 LowVol 13.07%
1305 GAIN UGAIN GAIN $0.001065 LowVol -16.91%
1306 OMC Omicron OMC $0.103857 LowVol 2.74% 22.02%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol -4.09%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.27%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.84%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000097 LowVol 0.18% 8.27% 20.71%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 RHFC RHFCoin RHFC $0.001356 LowVol 0.02% 17.61% 54.09%
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.04%
1316 TYC Tyrocoin TYC $0.010628 LowVol -79.47%
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 9.77%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 FID BITFID FID $0.089869 LowVol 0.19% -43.80%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi