Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9760.23 trên tổng giá trị $163,033,661,891

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $490.54 trên tổng giá trị $47,082,507,415

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.93 trên tổng giá trị $28,382,070,084

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253507 trên tổng giá trị $9,791,168,009

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.83 trên tổng giá trị $6,216,599,517

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000194 trên tổng giá trị $219,802 đã biến động tăng 100.26% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.019050 trên tổng giá trị $97,157 đã biến động tăng 98.58% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000192 trên tổng giá trị $240,688 đã biến động tăng 97.36% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 95.24% trong 1h qua

    + Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.000678 trên tổng giá trị đã biến động tăng 75.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2420.55% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 1262.11% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,640,064 đã biến động tăng 537.13% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000021 trên tổng giá trị $11,331,342 đã biến động tăng 410.04% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 367.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012603 trên tổng giá trị đã biến động tăng 1867.86% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 1519.09% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286319 trên tổng giá trị $574,818 đã biến động tăng 1097.28% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 792.21% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007687 trên tổng giá trị đã biến động tăng 505.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $163,033,661,891 $9760.23 16,703,875 $5,852,400,000 0.41% 8.04% 21.48%
2 ETH Ethereum ETH $47,082,507,415 $490.54 95,980,975 $1,279,220,000 -0.38% 7.10% 37.25%
3 BCH Bitcoin Cash BCH $28,382,070,084 $1686.93 16,824,688 $1,632,320,000 -0.76% 5.50% 41.64%
4 XRP Ripple XRP $9,791,168,009 $0.253507 38,622,870,411 $157,988,000 0.46% 1.18% 7.18%
5 BTG Bitcoin Gold BTG $6,216,599,517 $372.83 16,674,086 $161,707,000 -1.46% 6.03% 192.65%
6 LTC Litecoin LTC $5,003,402,390 $92.63 54,012,358 $402,053,000 -0.12% 8.36% 29.43%
7 DASH Dash DASH $4,916,060,941 $637.36 7,713,114 $141,133,000 -0.07% 1.51% 43.27%
8 NEO NEO NEO $2,678,877,500 $41.21 65,000,000 $79,114,400 0.99% 8.76% 0.24%
9 XMR Monero XMR $2,558,847,593 $166.10 15,405,000 $69,344,300 0.30% 2.68% 25.41%
10 MIOTA IOTA MIOTA $2,321,972,346 $0.835383 2,779,530,283 $49,828,900 1.92% 7.21% -8.61%
11 ETC Ethereum Classic ETC $2,219,020,091 $22.68 97,836,941 $202,489,000 0.40% 4.76% 23.70%
12 XEM NEM XEM $1,976,670,000 $0.219630 8,999,999,999 $13,505,300 -0.05% 3.67% 6.12%
13 EOS EOS EOS $1,411,004,941 $2.81 502,571,598 $160,986,000 3.02% 43.00% 44.93%
14 ADA Cardano ADA $1,323,890,669 $0.051062 25,927,070,538 $65,699,900 -1.76% 64.29% 69.27%
15 QTUM Qtum QTUM $1,089,919,662 $14.79 73,691,020 $123,038,000 -0.35% 3.47% 2.62%
16 ZEC Zcash ZEC $937,011,772 $345.83 2,709,481 $84,127,000 -0.10% 0.78% 15.94%
17 OMG OmiseGO OMG $931,066,855 $9.12 102,042,552 $40,476,400 1.63% 10.02% 15.15%
18 LSK Lisk LSK $914,734,927 $7.93 115,328,792 $31,521,800 -0.40% 0.99% -19.75%
19 XLM Stellar Lumens XLM $891,233,568 $0.050313 17,713,853,490 $28,504,000 -0.34% 11.81% 34.22%
20 HSR Hshare HSR $873,768,166 $20.66 42,300,528 $67,100,600 -1.13% 7.64% 9.50%
21 USDT Tether USDT $677,546,216 $1.00 674,967,839 $715,083,000 -0.36% -0.19% 0.42%
22 BCC BitConnect BCC $644,692,466 $301.53 2,138,092 $25,522,400 -0.39% -1.69% 3.36%
23 WAVES Waves WAVES $562,485,000 $5.62 100,000,000 $27,187,900 -0.66% 2.34% 6.26%
24 PPT Populous PPT $467,590,083 $11.33 41,252,246 $942,590 -0.13% 1.22% 23.17%
25 STRAT Stratis STRAT $452,489,324 $4.59 98,638,070 $14,303,000 0.14% 0.10% 31.43%
26 BTS BitShares BTS $377,627,537 $0.145084 2,602,820,000 $18,857,900 2.40% 7.56% 37.47%
27 DCR Decred DCR $368,948,605 $59.11 6,242,046 $18,053,200 -3.31% 17.27% 73.26%
28 ARK Ark ARK $351,130,628 $3.58 97,981,284 $9,938,330 3.46% 11.37% 13.83%
29 ARDR Ardor ARDR $351,101,370 $0.351453 998,999,495 $3,905,970 2.29% 27.65% 45.21%
30 KMD Komodo KMD $318,074,155 $3.07 103,626,119 $9,707,380 1.37% 11.52% 26.35%
31 BCN Bytecoin BCN $306,561,173 $0.001673 183,253,534,612 $3,604,600 -0.93% 1.91% 30.60%
32 REP Augur REP $306,225,700 $27.84 11,000,000 $2,366,130 -0.16% 1.45% 38.70%
33 MONA MonaCoin MONA $276,611,960 $4.97 55,611,125 $10,717,100 -0.51% 12.09% 63.26%
34 STEEM Steem STEEM $275,256,698 $1.12 246,740,857 $2,451,050 -0.05% 9.37% 22.04%
35 DGD DigixDAO DGD $263,908,000 $131.95 2,000,000 $9,865,600 -3.50% 50.88% 86.10%
36 POWR Power Ledger POWR $262,536,342 $0.749344 350,354,900 $38,081,500 0.94% -1.05% 30.01%
37 GNT Golem GNT $259,776,031 $0.311844 833,032,000 $9,399,160 1.06% 21.15% 46.29%
38 RDN Raiden Networ… RDN $253,291,500 $5.07 50,000,000 $19,159,400 -2.28% 16.37% 117.74%
39 PAY TenX PAY $240,929,289 $2.30 104,661,310 $10,285,700 -1.18% 10.96% 23.81%
40 VTC Vertcoin VTC $230,033,941 $5.53 41,572,950 $25,072,500 1.17% 2.46% 32.89%
41 MAID MaidSafeCoin MAID $223,007,420 $0.492777 452,552,412 $2,564,510 1.60% 4.92% 26.64%
42 SALT SALT SALT $222,844,672 $4.53 49,241,347 $7,969,800 1.76% 14.49% 23.08%
43 DOGE Dogecoin DOGE $221,992,598 $0.001980 112,102,753,173 $8,094,700 0.90% -3.88% 43.97%
44 XUC Exchange Union XUC $208,016,088 $8.39 24,798,538 $2,377,230 -1.89% 7.26% 177.94%
45 FCT Factom FCT $203,145,221 $23.23 8,745,102 $4,441,280 0.73% 3.11% 21.98%
46 PIVX PIVX PIVX $201,288,978 $3.66 55,006,457 $1,857,100 1.18% 9.43% 21.84%
47 GAS Gas GAS $198,773,775 $23.12 8,597,035 $1,843,240 0.38% 5.54% -4.58%
48 VERI Veritaseum VERI $195,074,138 $96.28 2,026,045 $566,034 -1.89% 5.71% -9.59%
49 NXT Nxt NXT $190,735,063 $0.190926 998,999,942 $49,865,200 0.98% 46.20% 144.61%
50 SC Siacoin SC $187,318,001 $0.006010 31,167,565,044 $3,330,720 -0.57% 13.78% 40.70%
51 BTCD BitcoinDark BTCD $185,382,203 $143.83 1,288,862 $194,383 0.75% 15.80% 30.62%
52 BAT Basic Attenti… BAT $183,222,000 $0.183222 1,000,000,000 $4,114,990 0.73% 8.08% 15.09%
53 SYS Syscoin SYS $181,054,222 $0.342161 529,149,206 $32,940,900 1.61% 12.78% 64.83%
54 GBYTE Byteball Bytes GBYTE $180,758,958 $280.15 645,222 $1,525,560 1.04% 8.67% 14.94%
55 BNB Binance Coin BNB $180,340,139 $1.82 99,014,000 $13,463,700 -0.29% -3.41% 14.25%
56 KNC Kyber Network KNC $171,570,474 $1.28 134,132,697 $9,704,320 -0.77% 10.28% 15.17%
57 ICN Iconomi ICN $166,396,016 $1.67 99,788,314 $1,554,060 -2.05% -2.90% 46.75%
58 TRX TRON TRX $141,799,037 $0.002158 65,698,192,465 $6,994,110 0.74% 6.66% 5.07%
59 GAME GameCredits GAME $141,543,805 $2.20 64,355,352 $2,064,710 -0.84% 2.76% 14.96%
60 ETP Metaverse ETP ETP $140,523,122 $3.85 36,478,099 $5,600,050 0.90% 4.48% 20.86%
61 AE Aeternity AE $132,457,691 $0.568438 233,020,472 $1,547,000 -1.21% -3.51% -1.07%
62 SNT Status SNT $130,211,858 $0.037520 3,470,483,788 $5,094,260 2.43% 11.57% 20.88%
63 WTC Walton WTC $127,980,370 $5.14 24,898,178 $9,991,080 -0.51% -0.50% 5.05%
64 ETHOS Ethos ETHOS $125,015,497 $1.68 74,526,219 $1,347,520 -1.29% -2.81% 9.84%
65 XZC ZCoin XZC $124,938,102 $35.42 3,527,481 $5,961,670 1.09% -0.70% 49.57%
66 CVC Civic CVC $121,336,362 $0.354060 342,700,000 $3,048,210 -0.07% 6.42% 4.42%
67 GNO Gnosis GNO $121,173,523 $109.70 1,104,590 $1,858,400 -0.77% 0.22% 59.05%
68 GXS GXShares GXS $118,795,980 $2.93 40,510,000 $8,504,540 -0.99% -1.15% 31.28%
69 BLOCK Blocknet BLOCK $118,788,997 $24.23 4,902,356 $235,589 1.00% 1.49% 9.37%
70 EMC2 Einsteinium EMC2 $113,779,941 $0.526652 216,043,880 $156,823,000 1.74% 61.52% 296.75%
71 PURA Pura PURA $113,156,899 $0.658353 171,878,762 $366,807 -2.07% 1.46% -4.03%
72 BNT Bancor BNT $111,674,039 $2.74 40,772,871 $5,665,950 -1.30% 6.46% 29.67%
73 ZRX 0x ZRX $110,051,000 $0.220102 500,000,000 $3,458,900 -1.66% 0.37% 10.53%
74 DGB DigiByte DGB $103,565,179 $0.010941 9,465,873,808 $3,952,660 0.51% 4.93% 21.17%
75 BTM Bytom BTM $103,241,187 $0.104601 987,000,000 $985,814 1.27% -0.78% -9.61%
76 MTL Metal MTL $100,563,197 $5.21 19,300,994 $6,030,660 -0.23% 4.28% 24.37%
77 XVG Verge XVG $99,853,936 $0.006975 14,315,976,478 $5,433,500 -0.51% 21.25% 15.42%
78 FUN FunFair FUN $97,948,112 $0.023047 4,249,873,622 $1,244,110 -1.26% 8.87% 30.84%
79 QSP Quantstamp QSP $94,744,762 $0.153479 617,314,171 $15,194,900 -1.65% -7.00%
80 CNX Cryptonex CNX $92,582,168 $2.06 44,983,416 $126,285 4.09% 2.39% 53.39%
81 SNGLS SingularDTV SNGLS $92,304,600 $0.153841 600,000,000 $4,106,810 -3.82% 11.07% 18.28%
82 LKK Lykke LKK $91,034,771 $0.346097 263,032,535 $325,592 -0.42% -0.89% -3.83%
83 SAN Santiment Net… SAN $81,158,739 $1.34 60,502,560 $23,116,600 -0.05% 8.57% 225.83%
84 STORJ Storj STORJ $79,059,745 $0.751366 105,221,351 $7,437,480 0.70% 2.60% 17.39%
85 BAY BitBay BAY $78,313,921 $0.077703 1,007,867,443 $18,775,800 1.18% 24.89% 57.94%
86 EDG Edgeless EDG $76,895,176 $0.937217 82,046,288 $3,794,590 -2.68% 15.63% 42.61%
87 SUB Substratum SUB $76,603,174 $0.338815 226,091,449 $5,311,820 1.32% 3.22% 135.86%
88 NAV NAV Coin NAV $76,563,854 $1.23 62,086,519 $18,088,100 0.91% 32.57% 46.66%
89 NXS Nexus NXS $76,211,544 $1.41 54,018,942 $2,057,220 -0.55% -2.01% 35.34%
90 ZEN ZenCash ZEN $75,856,438 $30.89 2,455,648 $2,250,500 0.49% -8.01% 44.04%
91 PART Particl PART $75,161,567 $9.65 7,785,722 $375,649 1.54% 8.09% 13.47%
92 MGO MobileGo MGO $72,351,102 $0.738059 98,028,887 $635,244 0.39% -3.68% 60.52%
93 VEN VeChain VEN $72,083,626 $0.260077 277,162,633 $1,720,340 2.07% 6.93% -1.07%
94 ADX AdEx ADX $71,968,664 $1.25 57,509,601 $5,143,080 0.45% 10.83% 23.69%
95 RCN Ripio Credit … RCN $71,210,693 $0.146783 485,142,647 $20,611,800 3.28% 2.63% 47.39%
96 ANT Aragon ANT $71,080,174 $2.19 32,513,859 $722,119 0.32% 8.89% 35.27%
97 DATA Streamr DATAcoin DATA $66,892,912 $0.098785 677,154,514 $4,513,020 8.93% 15.69% 37.04%
98 MCO Monaco MCO $64,128,926 $6.51 9,844,875 $3,344,390 0.65% 7.83% 18.23%
99 ACT Achain ACT $62,779,500 $0.209265 300,000,000 $847,126 -3.31% 5.59% 65.37%
100 LINK ChainLink LINK $62,664,700 $0.179042 350,000,000 $1,908,240 -0.99% 1.17% 10.94%
101 UBQ Ubiq UBQ $62,480,177 $1.60 39,024,744 $727,628 -0.54% 8.78% 26.96%
102 ATM ATMChain ATM $62,422,567 $0.018829 3,315,252,992 $50,089 -9.48% -10.44% -22.73%
103 QRL Quantum Resis… QRL $60,524,880 $1.16 52,000,000 $2,700,160 -4.92% 6.70% 70.24%
104 POT PotCoin POT $60,112,435 $0.274790 218,757,725 $3,319,420 0.68% -3.32% 118.51%
105 OTN Open Trading … OTN $59,136,926 $22.94 2,577,480 $2,452,650 1.10% -13.51% -33.58%
106 IOC I/O Coin IOC $58,399,330 $3.56 16,382,907 $316,730 -0.94% -0.12% 22.84%
107 PPP PayPie PPP $57,775,245 $0.700306 82,500,000 $396,971 -8.07% -9.09% 34.01%
108 SKY Skycoin SKY $57,590,468 $9.71 5,933,198 $280,102 0.42% 37.31% 111.85%
109 XCP Counterparty XCP $55,186,676 $21.08 2,617,479 $586,676 -2.78% 1.20% 40.42%
110 LRC Loopring LRC $54,852,352 $0.191677 286,170,756 $1,478,620 -3.33% -6.69% -11.56%
111 FAIR FairCoin FAIR $52,824,666 $0.993060 53,193,831 $45,551 -2.12% 2.63% 2.03%
112 WINGS Wings WINGS $51,827,644 $0.577735 89,708,333 $922,151 0.57% 7.97% 17.36%
113 KCS KuCoin Shares KCS $50,265,520 $0.552107 91,043,076 $1,373,260 -0.34% -1.58% -15.65%
114 XAS Asch XAS $49,058,498 $0.541147 90,656,510 $541,751 -1.15% -4.18% -9.18%
115 RLC iExec RLC RLC $48,813,247 $0.617336 79,070,793 $481,198 -3.41% 1.28% 11.55%
116 DCT DECENT DCT $48,563,625 $0.946547 51,306,089 $1,116,850 -1.26% 19.87% 82.87%
117 MNX MinexCoin MNX $48,018,600 $16.01 3,000,000 $122,758 3.02% 26.63% 25.77%
118 MLN Melon MLN $47,872,639 $79.87 599,400 $512,793 -0.26% 1.52% 18.58%
119 AEON Aeon AEON $46,415,252 $3.17 14,651,140 $578,834 -1.88% 7.30% 28.53%
120 PPC Peercoin PPC $46,267,092 $1.89 24,466,221 $628,989 -1.24% -2.78% 20.58%
121 KIN Kin KIN $46,262,585 $0.000061 756,097,560,976 $49,884 -6.03% -8.87% -16.18%
122 FTC Feathercoin FTC $45,434,979 $0.248194 183,062,360 $667,246 -1.65% 5.01% 28.59%
123 REQ Request Network REQ $44,128,415 $0.069384 636,000,000 $1,758,920 2.63% 8.31% 34.77%
124 GRS Groestlcoin GRS $43,731,386 $0.634842 68,885,464 $5,423,470 -1.72% 11.42% 11.16%
125 GRID Grid+ GRID $43,730,246 $1.11 39,236,491 $259,250 -7.86% 52.20% 27.10%
126 BTX Bitcore BTX $43,191,006 $36.12 1,195,602 $5,753,910 -2.57% -3.18% 36.22%
127 TRIG Triggers TRIG $42,929,973 $1.34 32,105,578 $20,356,000 -1.21% 30.41% 134.04%
128 RHOC RChain RHOC $42,527,528 $0.233715 181,963,195 $35,797 -4.65% -7.97% 46.41%
129 CFI Cofound.it CFI $41,698,800 $0.128304 325,000,000 $1,868,310 4.71% 27.00% 38.48%
130 TNT Tierion TNT $40,324,324 $0.095439 422,513,667 $13,199,700 3.92% 8.74% 93.05%
131 VIA Viacoin VIA $40,077,655 $1.75 22,905,182 $549,198 0.68% 7.03% 20.94%
132 PLR Pillar PLR $39,533,803 $0.173863 227,384,800 $419,060 -1.45% 1.98% 3.31%
133 R Revain R $39,435,410 $0.213800 184,450,000 $328,583 1.15% 7.55% 24.59%
134 NEBL Neblio NEBL $39,207,115 $3.12 12,583,443 $271,840 -0.90% -3.39% -0.88%
135 ZSC Zeusshield ZSC $38,444,018 $0.033367 1,152,170,665 $1,382,310 -0.63% -6.16% -24.60%
136 SNM SONM SNM $37,841,427 $0.105232 359,600,000 $1,360,110 -2.07% -2.08% 18.83%
137 CTR Centra CTR $37,805,280 $0.555960 68,000,000 $1,265,360 -2.99% 13.88% -5.73%
138 1ST FirstBlood 1ST $37,544,810 $0.438821 85,558,371 $454,406 1.11% 9.51% 27.14%
139 EMC Emercoin EMC $37,344,343 $0.911157 40,985,630 $213,069 -0.74% 6.97% 22.44%
140 CLOAK CloakCoin CLOAK $36,882,414 $7.20 5,122,365 $339,985 0.14% 3.49% 14.34%
141 TKN TokenCard TKN $36,777,620 $1.56 23,644,056 $402,110 1.04% 15.57% 28.54%
142 RISE Rise RISE $36,750,214 $0.324823 113,139,200 $2,081,600 2.41% 9.48% 28.00%
143 MDA Moeda Loyalty… MDA $36,628,683 $1.87 19,628,888 $4,120,570 -1.54% 0.44% 36.19%
144 TRST WeTrust TRST $36,408,307 $0.395109 92,147,500 $1,322,630 -2.47% -4.65% 53.96%
145 ENG Enigma ENG $36,361,548 $0.485882 74,836,171 $1,125,980 -0.95% 0.66% 24.38%
146 RDD ReddCoin RDD $36,127,567 $0.001260 28,676,996,615 $900,311 2.32% 2.81% 17.28%
147 MANA Decentraland MANA $35,949,896 $0.015811 2,273,755,650 $588,589 -0.86% 1.16% 18.52%
148 TAAS TaaS TAAS $35,443,331 $4.35 8,146,001 $501,365 0.14% -1.69% -1.64%
149 TIPS FedoraCoin TIPS $34,640,064 $0.000078 443,168,182,458 $1,416 -0.46% 537.13% 359.88%
150 MOD Modum MOD $34,563,948 $1.99 17,366,200 $1,585,610 0.22% 1.06% 3.48%
151 BDL Bitdeal BDL $34,449,189 $0.196198 175,583,793 $101,255 1.05% -6.75% 1.84%
152 AST AirSwap AST $34,260,000 $0.228400 150,000,000 $2,200,790 -0.03% 3.38% 7.42%
153 NLG Gulden NLG $34,016,659 $0.095298 356,951,145 $166,128 -1.22% 3.49% 10.73%
154 NLC2 NoLimitCoin NLC2 $32,361,848 $0.158275 204,465,947 $120,752 1.75% -4.13% -6.36%
155 OK OKCash OK $30,858,307 $0.420795 73,333,350 $6,640,500 -1.06% 3.63% -6.77%
156 COB Cobinhood COB $30,630,913 $0.119810 255,662,404 $274,174 -1.96% -6.34% 79.14%
157 LEO LEOcoin LEO $30,043,983 $0.320106 93,856,357 $1,056,450 0.00% 3.57% 2.56%
158 CND Cindicator CND $29,750,824 $0.020575 1,445,976,590 $481,677 2.44% 2.26% 35.60%
159 SAFEX Safe Exchange… SAFEX $29,537,349 $0.013754 2,147,483,647 $613,078 22.89% 46.71% 56.13%
160 ATB ATBCoin ATB $28,705,437 $0.731489 39,242,472 $2,639,690 -6.70% -0.50% -2.93%
161 LBC LBRY Credits LBC $28,130,083 $0.248508 113,195,885 $779,401 0.99% 9.85% 31.04%
162 AMB Ambrosus AMB $28,059,035 $0.194058 144,590,975 $311,744 0.10% 2.00% 1.70%
163 ICOS ICOS ICOS $27,867,903 $48.57 573,763 $29,932 -1.91% 3.36% -3.08%
164 ION ION ION $27,441,247 $1.53 17,901,875 $590,885 -1.15% 14.27% 25.17%
165 GVT Genesis Vision GVT $26,801,108 $7.19 3,726,781 $7,289,090 -2.27% 98.07% 256.95%
166 AGRS Agoras Tokens AGRS $26,651,646 $0.634563 42,000,000 $2,250,130 -3.19% 34.36% 70.23%
167 XEL Elastic XEL $26,499,237 $0.302408 87,627,435 $475,100 -0.97% 5.40% 16.33%
168 DNT district0x DNT $26,218,440 $0.043697 600,000,000 $2,633,040 0.61% 4.27% -0.13%
169 STX Stox STX $26,139,048 $0.609543 42,883,025 $2,177,970 0.44% 4.34% 18.41%
170 EDO Eidoo EDO $26,000,324 $2.43 10,708,403 $4,956,400 0.10% 1.62% 12.95%
171 NMC Namecoin NMC $25,971,726 $1.76 14,736,400 $330,956 -0.25% 2.58% 14.52%
172 CRW Crown CRW $25,855,798 $1.60 16,182,428 $198,519 0.06% -3.63% 25.46%
173 XAUR Xaurum XAUR $25,314,501 $0.199157 127,108,266 $256,990 -2.32% 6.22% 18.43%
174 DMD Diamond DMD $25,100,984 $9.92 2,531,278 $64,665 -0.40% 8.14% -0.53%
175 BLK BlackCoin BLK $25,060,370 $0.327530 76,513,205 $1,936,910 0.15% 6.02% 29.97%
176 SIB SIBCoin SIB $25,058,266 $1.58 15,896,082 $98,598 -0.14% 5.63% 23.50%
177 SHIFT Shift SHIFT $24,967,929 $2.18 11,444,307 $1,886,330 -2.14% 7.55% 64.36%
178 RPX Red Pulse RPX $24,862,432 $0.045758 543,348,500 $860,116 -1.20% -2.67% -0.13%
179 VIB Viberate VIB $24,651,165 $0.153445 160,651,468 $3,652,270 1.22% 12.37% 30.14%
180 UKG Unikoin Gold UKG $24,641,659 $0.185535 132,814,073 $246,032 -2.70% -2.30% 59.63%
181 DCN Dentacoin DCN $24,585,779 $0.000076 325,190,215,376 $42,759 4.94% 31.22% -21.33%
182 XRB RaiBlocks XRB $24,215,745 $0.181734 133,248,290 $255,971 1.51% 4.20% 22.17%
183 EVX Everex EVX $23,580,645 $1.43 16,500,000 $874,562 -1.09% -1.15% -15.78%
184 JINN Jinn JINN $23,421,734 $398.99 58,703 $5,187 1.24% 22.41% 153.11%
185 VOX Voxels VOX $23,219,280 $0.110568 210,000,000 $39,412,900 8.22% 91.00% 165.76%
186 AMP Synereo AMP $23,032,511 $0.280009 82,256,324 $3,336,800 -0.50% 27.64% 66.52%
187 FUEL Etherparty FUEL $22,843,679 $0.047665 479,249,753 $685,252 2.97% -8.16% 51.54%
188 CDT CoinDash CDT $22,393,093 $0.039941 560,650,080 $1,038,010 0.01% 0.23% 23.72%
189 DLT Agrello DLT $21,858,753 $0.254234 85,978,873 $261,859 -1.14% 6.59% 64.43%
190 RBY Rubycoin RBY $21,797,507 $0.871068 25,023,886 $297,984 0.22% 3.72% 15.57%
191 MER Mercury MER $21,496,100 $0.214961 100,000,000 $4,969,360 5.01% 34.31% 18.46%
192 DPY Delphy DPY $21,276,289 $0.785586 27,083,335 $45,839 -0.23% -3.28% 4.17%
193 NMR Numeraire NMR $21,184,309 $16.98 1,247,574 $579,624 1.14% 8.02% 52.04%
194 CLAM Clams CLAM $20,919,925 $7.66 2,731,867 $309,539 1.60% 8.77% 36.16%
195 TOA ToaCoin TOA $20,845,451 $0.012005 1,736,455,312 $17,240 0.17% 8.24% 18.41%
196 XRL Rialto XRL $20,648,795 $0.242927 85,000,000 $96,856 -1.63% -3.16% 41.00%
197 BCPT BlockMason Cr… BCPT $20,450,984 $0.452794 45,166,200 $3,602,140 0.89% 48.74% 105.44%
198 GRC GridCoin GRC $20,360,079 $0.052164 390,312,753 $254,202 1.66% 11.90% 29.37%
199 PEPECASH Pepe Cash PEPECASH $20,318,419 $0.028948 701,884,009 $2,841 1.04% 12.66% 11.93%
200 CSNO BitDice CSNO $20,312,390 $0.290177 70,000,000 $84,353 -6.07% 13.76% 11.91%
201 DICE Etheroll DICE $20,305,126 $2.90 7,001,623 $119,759 1.32% -5.61% 9.19%
202 DRT DomRaider DRT $19,790,170 $0.033458 591,500,000 $94,733 -0.13% -13.70% -7.19%
203 MSP Mothership MSP $19,302,920 $0.137878 140,000,000 $258,333 -1.59% 3.72% 20.85%
204 PPY Peerplays PPY $18,764,235 $4.91 3,821,084 $866 0.13% -10.68% 3.84%
205 ENJ Enjin Coin ENJ $18,716,295 $0.024751 756,192,535 $471,161 0.59% 5.62% 3.81%
206 TIX Blocktix TIX $18,702,240 $0.467556 40,000,000 $4,026,690 -0.68% -8.90% 190.28%
207 AVT Aventus AVT $18,325,440 $3.05 6,000,000 $940,288 4.07% 2.23% 26.80%
208 BQ bitqy BQ $18,153,178 $0.007449 2,436,942,891 $21,724 -6.27% -0.68% 102.49%
209 TCC The ChampCoin TCC $17,834,079 $0.108134 164,925,727 $448,502 -0.32% 9.61% 15.68%
210 TIME Chronobank TIME $17,785,130 $25.05 710,113 $722,520 0.03% 5.65% 3.98%
211 VRC VeriCoin VRC $17,754,554 $0.582472 30,481,386 $314,759 -0.63% 6.57% 21.20%
212 PRG Paragon PRG $17,597,130 $0.270989 64,936,694 $165,315 -1.78% -6.34% -26.33%
213 CSC CasinoCoin CSC $17,524,823 $0.453997 38,601,187 $3,187 0.14% 15.09% 106.72%
214 SOAR Soarcoin SOAR $17,504,894 $0.024566 712,571,710 $26,780 1.15% 4.14% 8.77%
215 MUE MonetaryUnit MUE $17,502,478 $0.147378 118,759,093 $583,741 0.78% 0.93% 16.14%
216 HMQ Humaniq HMQ $17,376,219 $0.106693 162,861,845 $311,527 -1.67% 8.06% 10.55%
217 BTDX Bitcloud BTDX $17,358,166 $1.12 15,438,126 $80,100 11.15% 25.30% 43.53%
218 EXP Expanse EXP $17,148,658 $2.17 7,906,397 $579,400 -0.34% 9.71% 21.19%
219 SLS SaluS SLS $17,056,693 $16.97 1,005,055 $273,440 -1.13% 10.34% 23.34%
220 PAYX Paypex PAYX $16,987,708 $0.248430 68,380,258 $15,835 -1.76% 14.78% 32.04%
221 SMART SmartCash SMART $16,830,064 $0.046349 363,114,448 $175,007 -2.89% 5.33% -17.13%
222 UNO Unobtanium UNO $16,749,564 $84.66 197,847 $55,083 0.10% 7.59% 46.18%
223 SLR SolarCoin SLR $16,670,165 $0.447589 37,244,359 $350,482 -1.06% 6.50% -22.49%
224 XDN DigitalNote XDN $16,661,938 $0.002420 6,885,695,758 $5,332,870 -0.68% 5.49% 9.73%
225 GUP Matchpool GUP $16,619,775 $0.221597 75,000,000 $881,485 1.37% 12.80% 14.55%
226 XWC WhiteCoin XWC $16,374,121 $0.065888 248,513,331 $291,530 0.15% 14.85% 17.78%
227 OMNI Omni OMNI $16,245,062 $29.00 560,180 $107,230 0.24% 5.11% 25.60%
228 FRD Farad FRD $16,151,520 $0.100947 160,000,000 $19,957 -10.99% 53.21% 53.36%
229 MCAP MCAP MCAP $16,005,089 $0.417935 38,295,641 $877,794 1.29% 24.95% 3.66%
230 POE Po.et POE $15,854,377 $0.007352 2,156,389,197 $215,165 -1.49% -1.65% -0.31%
231 ALIS ALIS ALIS $15,578,863 $0.404240 38,538,648 $144,119 3.20% -0.80% -7.49%
232 BSD BitSend BSD $15,439,662 $0.892546 17,298,450 $390,372 -0.99% 5.85% 3.34%
233 GOLOS Golos GOLOS $15,014,737 $0.120582 124,518,891 $45,183 -3.58% 4.70% 6.70%
234 BMC Blackmoon Crypto BMC $14,834,053 $0.493658 30,049,251 $893,746 -0.23% -0.31% 2.98%
235 DTB Databits DTB $14,746,130 $0.648244 22,747,809 $53,646 -2.03% -1.94% 56.63%
236 PLBT Polybius PLBT $14,745,289 $3.86 3,820,954 $125,511 -1.10% 2.03% 21.66%
237 PTOY Patientory PTOY $14,563,500 $0.208050 70,000,000 $2,609,780 3.96% 9.44% 31.53%
238 MTH Monetha MTH $14,513,584 $0.066925 216,863,420 $661,897 -0.39% 2.38% 2.08%
239 ART Maecenas ART $14,404,355 $0.477754 30,150,150 $22,214 -0.02% -2.97% 27.54%
240 RADS Radium RADS $14,331,824 $4.22 3,396,545 $348,195 -0.07% 4.60% 10.13%
241 HST Decision Token HST $14,200,498 $0.455395 31,182,814 $399,854 2.31% 4.14% 193.14%
242 CRDNC Credence Coin CRDNC $13,868,650 $4.15 3,340,386 $663,829 -7.80% -17.56% 10.06%
243 SWT Swarm City SWT $13,591,818 $1.73 7,864,953 $202,623 -0.52% 9.79% -12.08%
244 BURST Burst BURST $13,485,895 $0.007491 1,800,339,818 $332,710 0.83% 10.73% 23.65%
245 LUN Lunyr LUN $13,481,136 $5.87 2,297,853 $800,954 -0.13% 10.07% 25.84%
246 NXC Nexium NXC $13,480,400 $0.202647 66,521,586 $200,448 0.76% 5.73% 16.17%
247 NEOS NeosCoin NEOS $13,422,218 $3.74 3,585,195 $288,688 1.53% 9.51% 16.10%
248 ADT adToken ADT $13,301,700 $0.022170 600,000,000 $82,954 0.62% 8.62% 17.27%
249 NET Nimiq NET $13,238,820 $1.26 10,500,000 $212,135 1.06% 3.29% 13.68%
250 LMC LoMoCoin LMC $13,122,232 $0.059495 220,559,134 $554,940 -3.89% 11.47% 22.17%
251 FLO FlorinCoin FLO $13,087,077 $0.093412 140,099,846 $520,557 1.74% 17.65% 32.42%
252 XVC Vcash XVC $12,947,610 $0.843177 15,355,744 $239,216 -0.32% 5.61% 12.63%
253 ENRG Energycoin ENRG $12,917,774 $0.106390 121,419,058 $51,410 -2.29% 2.13% 2.55%
254 PZM PRIZM PZM $12,869,042 $1.17 10,992,323 $15,080 -0.31% 6.50% 16.67%
255 HVN Hive HVN $12,779,925 $0.034080 375,000,000 $176,151 -2.22% 13.65% 56.92%
256 MYST Mysterium MYST $12,573,104 $0.647130 19,429,024 $630,270 0.29% 12.52% 18.98%
257 WGR Wagerr WGR $12,553,526 $0.068599 183,000,000 $46,058 0.00% -6.28% 16.82%
258 OBITS OBITS OBITS $12,480,526 $0.790412 15,789,900 $24,536 0.74% 7.82% 28.31%
259 CREDO Credo CREDO $12,345,839 $0.022451 549,891,703 $1,509 16.58% 35.88% 36.98%
260 WCT Waves Communi… WCT $12,338,682 $1.24 9,974,924 $49,217 0.19% -0.57% 9.73%
261 IXT iXledger IXT $12,188,492 $0.340662 35,778,844 $105,099 -0.85% 5.44% 42.47%
262 AIR AirToken AIR $12,175,170 $0.011595 1,050,000,000 $108,722 -1.66% -10.10% 79.53%
263 SNC SunContract SNC $11,981,884 $0.111240 107,712,011 $635,001 -2.53% 6.97% 127.13%
264 SPHR Sphere SPHR $11,904,897 $3.86 3,082,940 $241,220 1.79% 7.41% 30.94%
265 DBIX DubaiCoin DBIX $11,778,496 $7.50 1,569,867 $276,194 2.89% -14.69% -26.64%
266 ODN Obsidian ODN $11,771,292 $0.482430 24,400,000 $301,111 -0.02% -14.66% 80.93%
267 BITCNY bitCNY BITCNY $11,596,933 $0.149667 77,484,900 $1,233,480 0.43% 2.47% 5.83%
268 BCAP BCAP BCAP $11,469,700 $1.15 10,000,000 $3,192 -0.13% 8.49% -5.58%
269 DIME Dimecoin DIME $11,331,342 $0.000021 538,114,316,496 $5,322 9.01% 410.04% -39.93%
270 NVC Novacoin NVC $11,104,142 $5.82 1,909,322 $273,708 1.49% -0.60% 32.43%
271 CVCOIN CVCoin CVCOIN $11,086,139 $1.13 9,837,033 $5,774 2.30% 20.61% 29.42%
272 TX TransferCoin TX $11,065,903 $1.78 6,218,651 $273,597 0.16% -0.33% -11.34%
273 QAU Quantum QAU $11,004,835 $0.140223 78,480,955 $41,788 0.95% -5.66% 28.17%
274 PST Primas PST $10,970,675 $0.214271 51,200,000 $12,022 -0.26% -0.90% -5.08%
275 PASC Pascal Coin PASC $10,448,108 $0.674289 15,495,000 $133,715 -1.88% 2.56% 18.54%
276 ONX Onix ONX $10,418,955 $0.379799 27,432,814 $186,522 0.38% 12.39% 25.83%
277 OAX OAX OAX $10,385,966 $0.415285 25,009,250 $462,535 1.34% 8.05% 20.16%
278 INCNT Incent INCNT $9,870,566 $0.214500 46,016,625 $78,021 -0.03% 8.41% 17.33%
279 GAM Gambit GAM $9,867,528 $8.24 1,198,064 $57,456 0.02% 4.83% 15.53%
280 YOYOW YOYOW YOYOW $9,824,632 $0.058436 168,127,224 $898,370 -2.48% -6.76% -8.09%
281 NVST NVO NVST $9,722,310 $0.648154 15,000,000 $3,140 -2.03% 41.14% 168.57%
282 BET DAO.Casino BET $9,586,809 $0.057313 167,270,821 $18,332 -5.09% -8.19% -4.11%
283 IFT InvestFeed IFT $9,490,367 $0.049589 191,381,257 $96,702 -2.45% -14.52% -21.88%
284 XBY XTRABYTES XBY $9,233,175 $0.021472 430,000,000 $46,605 1.29% 8.89% 14.02%
285 XBC Bitcoin Plus XBC $9,185,364 $89.01 103,194 $339,967 0.56% -0.11% 2.53%
286 KICK KickCoin KICK $9,174,071 $0.028567 321,137,782 $1,025,070 7.25% -10.63% -10.06%
287 BITB BitBean BITB $9,095,971 $0.004066 2,236,993,000 $579,432 0.90% 12.69% 27.89%
288 XST Stealthcoin XST $9,002,156 $0.327733 27,467,957 $148,718 0.62% 14.20% 28.01%
289 PINK PinkCoin PINK $8,921,858 $0.024119 369,911,500 $268,593 0.92% 6.94% 14.18%
290 MOON Mooncoin MOON $8,820,796 $0.000040 222,873,998,851 $6,030 -0.57% 19.66% -14.11%
291 KRB Karbowanec KRB $8,778,700 $1.82 4,830,176 $208,812 -3.06% -0.01% 3.44%
292 MTNC Masternodecoin MTNC $8,771,581 $0.179739 48,801,771 $10,511 0.18% 14.27% 22.81%
293 CAG Change CAG $8,670,882 $0.273757 31,673,646 $320,873 -5.89% -7.14% -2.69%
294 XSPEC Spectrecoin XSPEC $8,531,104 $0.410440 20,785,264 $34,704 0.20% 8.87% 18.13%
295 CAT BlockCAT CAT $8,492,034 $1.15 7,360,121 $88,980 2.70% -5.39% -9.92%
296 KORE Kore KORE $8,466,487 $4.19 2,022,084 $786,218 2.81% 10.93% 33.75%
297 BCY Bitcrystals BCY $8,399,191 $0.361629 23,225,989 $143,314 -1.04% 0.38% 20.98%
298 PIX Lampix PIX $8,387,676 $0.074016 113,322,017 $71,128 1.06% -0.99% 33.34%
299 DENT Dent DENT $8,199,988 $0.000773 10,614,760,961 $31,810 12.78% -5.60% 82.33%
300 RVT Rivetz RVT $8,075,370 $0.307698 26,244,468 $16,268 -0.54% 6.46% -6.14%
301 MUSIC Musicoin MUSIC $7,933,902 $0.016974 467,423,226 $589,154 4.37% 21.56% 32.37%
302 HTML5 HTMLCOIN HTML5 $7,879,271 $0.000194 40,659,020,000 $37,468 0.13% 17.77% -40.42%
303 FLDC FoldingCoin FLDC $7,805,967 $0.014878 524,682,737 $1,268,340 -0.42% 29.96% 53.48%
304 CURE Curecoin CURE $7,720,176 $0.324294 23,806,100 $116,998 -1.61% 7.59% 11.30%
305 ETT EncryptoTel [… ETT $7,702,217 $0.123967 62,131,190 $6,025 -0.38% 2.53% -46.36%
306 CNT Centurion CNT $7,685,219 $0.104026 73,877,869 $39,778 -2.56% -14.64% -22.93%
307 GCR Global Curren… GCR $7,286,965 $0.070449 103,435,881 $63,149 1.01% 7.96% 42.14%
308 SEQ Sequence SEQ $7,108,812 $0.157357 45,176,330 $43,260 0.60% 8.22% 14.11%
309 EDR E-Dinar Coin EDR $6,910,929 $0.007798 886,211,988 $705,677 2.94% -12.50% -3.81%
310 EXCL ExclusiveCoin EXCL $6,901,087 $1.59 4,345,581 $7,666,250 5.50% 48.45% 38.09%
311 QWARK Qwark QWARK $6,766,133 $0.163842 41,296,696 $245,293 -1.76% 12.63% 19.21%
312 ARN Aeron ARN $6,751,822 $0.572022 11,803,431 $4,016,520 1.22% -3.41% 35.73%
313 LA LAToken LA $6,684,628 $0.165777 40,323,010 $18,409 -0.13% 1.84% 26.89%
314 VIBE VIBE VIBE $6,644,987 $0.038773 171,380,054 $63,629 -0.15% 2.71% 21.61%
315 SXC Sexcoin SXC $6,641,965 $0.053018 125,278,251 $66,901 -1.10% 12.98% 54.66%
316 APX APX APX $6,588,583 $9.37 703,179 $27,750 -1.44% 6.23% 29.09%
317 GLD GoldCoin GLD $6,568,619 $0.161589 40,650,164 $47,297 -1.27% -0.67% -1.74%
318 AUR Auroracoin AUR $6,547,614 $0.756238 8,658,139 $36,875 -1.26% 0.07% 16.43%
319 POSW PoSW Coin POSW $6,446,318 $0.146175 44,100,000 $47,951 5.00% 17.81% 27.79%
320 XMY Myriad XMY $6,379,093 $0.004163 1,532,419,000 $114,181 0.19% 10.82% 33.32%
321 CRB Creditbit CRB $6,270,697 $0.379933 16,504,744 $232,102 -1.57% 10.75% 21.75%
322 HEAT HEAT HEAT $6,267,551 $0.205779 30,457,680 $3,494 0.14% -5.75% -4.93%
323 DYN Dynamic DYN $6,239,405 $3.52 1,772,176 $368,165 0.38% -3.27% 1.27%
324 MYB MyBit Token MYB $6,171,905 $2.36 2,616,334 $17,476 -1.17% -2.78% 13.45%
325 ZRC ZrCoin ZRC $6,151,228 $1.69 3,640,512 $39,678 -0.88% -4.76% 9.49%
326 DRP DCORP DRP $6,133,109 $0.757735 8,094,002 $30,255 -1.67% 7.27% -11.15%
327 THC HempCoin THC $5,987,045 $0.026162 228,849,459 $527,648 0.31% 13.53% 43.01%
328 BCO BridgeCoin BCO $5,960,161 $0.221433 26,916,320 $21,624 1.35% -3.64% 52.11%
329 ONION DeepOnion ONION $5,929,797 $1.53 3,864,470 $85,594 4.42% 8.83% 72.83%
330 PLU Pluton PLU $5,919,099 $6.96 850,000 $3,841 -0.07% -6.47% -8.47%
331 COSS COSS COSS $5,899,275 $0.071076 83,000,000 $202,297 7.86% 10.10% 5.21%
332 PDC Project Decorum PDC $5,881,500 $0.117630 50,000,000 $153,389 -0.42% -5.16% -1.32%
333 XNN Xenon XNN $5,854,050 $0.019513 300,000,000 $25,976 13.40% 21.76% 37.07%
334 ERC EuropeCoin ERC $5,850,105 $0.587859 9,951,545 $497,990 1.92% 17.75% 13.00%
335 BITUSD bitUSD BITUSD $5,843,953 $1.02 5,723,810 $639,880 0.84% 2.82% 6.88%
336 RIC Riecoin RIC $5,726,314 $0.145777 39,281,325 $3,683,550 1.70% 77.16% 139.32%
337 SNRG Synergy SNRG $5,650,875 $1.75 3,221,083 $51,498 -0.30% 5.39% 14.27%
338 SBD Steem Dollars SBD $5,542,934 $1.64 3,370,179 $1,845,000 -0.57% 3.98% 68.25%
339 GCC TheGCCcoin GCC $5,321,158 $0.010688 497,858,199 $5,870 -1.88% 0.54% 15.74%
340 ABY ArtByte ABY $5,316,102 $0.006708 792,537,250 $150,892 -4.41% 3.50% 22.54%
341 EAC EarthCoin EAC $5,228,098 $0.000454 11,511,094,818 $16,068 0.33% -5.50% 34.99%
342 SYNX Syndicate SYNX $5,215,544 $0.318439 16,378,470 $430,944 1.32% 6.02% 31.34%
343 VSL vSlice VSL $5,157,830 $0.154470 33,390,496 $10,776 3.37% 50.58% 61.80%
344 TRUST TrustPlus TRUST $5,089,447 $0.158616 32,086,595 $1,151,180 3.27% -12.20% 55.04%
345 DOVU Dovu DOVU $5,049,681 $0.151308 33,373,523 $15,989 -0.13% 9.13% 53.21%
346 SWIFT Bitswift SWIFT $5,048,408 $1.24 4,069,197 $498,100 1.03% -9.14% 17.57%
347 NIO Autonio NIO $5,026,070 $0.076351 65,828,135 $70,749 -11.44% -6.55% 22.79%
348 PTC Pesetacoin PTC $4,981,057 $0.037839 131,637,134 $92,710 0.94% 4.45% 9.73%
349 DBET DecentBet DBET $4,968,121 $0.150234 33,069,217 $23,432 -8.69% -1.24% -14.32%
350 COVAL Circuits of V… COVAL $4,941,620 $0.004942 1,000,000,000 $96,471 -0.20% 4.38% 9.07%
351 RUP Rupee RUP $4,875,813 $0.218820 22,282,300 $39,114 2.44% 12.84% 2.95%
352 ECC ECC ECC $4,844,725 $0.000194 25,000,000,000 $3,512 0.13% 6.58% 20.67%
353 PRO Propy PRO $4,811,460 $0.342277 14,057,212 $222,134 -0.26% -2.61% 0.15%
354 MEME Memetic MEME $4,704,401 $0.285829 16,458,796 $184,542 0.32% 14.42% 28.07%
355 NTRN Neutron NTRN $4,665,738 $0.144281 32,337,853 $4,814 0.13% 14.51% 22.60%
356 BELA Bela BELA $4,651,719 $0.120149 38,716,250 $661,586 1.07% 21.76% 18.23%
357 IOP Internet of P… IOP $4,648,980 $2.56 1,816,107 $1,285,050 0.58% 6.21% -0.58%
358 POLL ClearPoll POLL $4,607,779 $0.658255 6,999,991 $220,311 0.03% 32.98% 81.52%
359 BRX Breakout Stake BRX $4,606,583 $0.734927 6,268,082 $77,563 -0.47% 5.04% 31.90%
360 XC XCurrency XC $4,604,220 $0.784846 5,866,400 $8,972 0.13% -3.56% -28.70%
361 VOISE Voise VOISE $4,601,201 $0.007156 643,012,000 $440,810 0.55% -6.80% -12.71%
362 HDG Hedge HDG $4,511,261 $1.22 3,709,674 $62,271 4.15% 24.44% 33.32%
363 REAL REAL REAL $4,358,945 $0.433475 10,055,817 $15,956 -0.20% 4.35% 22.21%
364 HUSH Hush HUSH $4,351,168 $1.94 2,242,500 $65,272 0.14% 17.34% 20.14%
365 PUT PutinCoin PUT $4,331,127 $0.013698 316,191,398 $859 4.72% 23.30% 27.22%
366 MINT Mintcoin MINT $4,317,872 $0.000173 24,947,260,808 $5,353 56.29% 76.43% 56.75%
367 XPM Primecoin XPM $4,285,979 $0.199676 21,464,669 $68,730 -0.17% 8.55% 29.08%
368 PKB ParkByte PKB $4,280,106 $0.898422 4,764,026 $526,460 -2.76% 13.39% 51.01%
369 BLITZ Blitzcash BLITZ $4,274,673 $1.04 4,106,551 $45,513 -0.81% 3.77% 17.85%
370 CHC ChainCoin CHC $4,139,794 $0.293990 14,081,411 $43,987 -8.63% -18.00% -21.34%
371 SUPER SuperCoin SUPER $4,139,288 $0.088290 46,882,759 $105,366 -4.30% -13.82% -34.21%
372 XTO Tao XTO $4,102,406 $0.125693 32,638,302 $4,134 0.14% -16.28% -12.44%
373 RUSTBITS Rustbits RUSTBITS $3,843,205 $0.108870 35,300,866 $505 -2.03% 35.91% 37.72%
374 BRK Breakout BRK $3,786,833 $0.208732 18,142,083 $138,859 -1.78% 19.62% 24.76%
375 EGC EverGreenCoin EGC $3,746,416 $0.281235 13,321,301 $36,719 0.23% 8.98% 18.24%
376 TRC Terracoin TRC $3,733,494 $0.171767 21,735,803 $5,324 5.80% 3.70% 2.29%
377 IND Indorse Token IND $3,705,419 $0.079672 46,508,192 $377,775 -0.45% 18.65% 35.99%
378 VRM VeriumReserve VRM $3,702,297 $2.68 1,383,281 $120,768 3.52% 2.06% 8.66%
379 BIS Bismuth BIS $3,680,023 $0.753090 4,886,565 $34,595 0.17% 30.42% 36.58%
380 2GIVE 2GIVE 2GIVE $3,616,240 $0.006976 518,352,537 $50,682 0.18% 6.87% 13.76%
381 ZCL ZClassic ZCL $3,584,834 $1.98 1,809,800 $188,044 -0.19% 0.10% 13.21%
382 BUZZ BuzzCoin BUZZ $3,570,785 $0.000690 5,173,400,514 $91,110 0.53% 4.64% 93.09%
383 BTM Bitmark BTM $3,482,602 $0.481146 7,238,140 $30,450 -1.94% 5.81% 3.72%
384 PROC ProCurrency PROC $3,426,033 $0.035749 95,837,104 $10,711 0.18% -5.06% 16.57%
385 TFL TrueFlip TFL $3,415,025 $0.546643 6,247,267 $1,100 -0.13% -2.10% -12.09%
386 CHIPS CHIPS CHIPS $3,388,648 $0.174410 19,429,210 $9,632 0.13% 37.80% 39.67%
387 GEO GeoCoin GEO $3,339,039 $1.01 3,314,380 $72,173 -3.87% 1.01% -0.04%
388 PBL Publica PBL $3,289,829 $0.177035 18,582,933 $176,316 -9.42% 30.10%
389 EBTC eBitcoin EBTC $3,267,483 $0.172909 18,897,126 $97,109 -1.12% 24.54% 53.07%
390 QRK Quark QRK $3,263,807 $0.012939 252,249,555 $6,751 2.31% 8.94% 34.39%
391 CTX CarTaxi Token CTX $3,229,372 $0.052478 61,537,286 $11,962 -0.02% 12.73% 9.38%
392 SCL Social SCL $3,215,777 $0.192400 16,714,020 $55,067 1.51% 12.40% 5.68%
393 RKC Royal Kingdom… RKC $3,209,004 $1.19 2,700,000 $9,066 -1.47% -5.86% -22.85%
394 BLUE Ethereum Blue BLUE $3,103,086 $0.092603 33,509,711 $237,574 -2.58% 76.31% 317.82%
395 HBT Hubii Network HBT $3,042,244 $0.136661 22,261,249 $2,303 -0.13% 10.16% -17.64%
396 CREA Creativecoin CREA $2,899,988 $0.226277 12,816,097 $3,001 0.19% 6.61% 20.25%
397 HUC HunterCoin HUC $2,842,981 $0.140400 20,249,150 $173,527 -2.36% 13.94% 30.62%
398 OCL Oceanlab OCL $2,842,912 $0.061138 46,500,000 $7,627 0.68% -5.92% -14.22%
399 DAR Darcrus DAR $2,835,368 $0.208477 13,600,388 $2,346 4.55% 12.47% 49.74%
400 PBT Primalbase Token PBT $2,828,220 $2828.22 1,000 $72,592 -0.05% -6.79% -33.08%
401 PND Pandacoin PND $2,803,833 $0.000086 32,514,916,898 $1,240 0.16% 186.52% 247.95%
402 SPR SpreadCoin SPR $2,793,776 $0.305091 9,157,190 $85,808 1.69% 3.31% 14.49%
403 OPT Opus OPT $2,786,272 $0.019890 140,080,549 $6,268 1.06% 39.46% 20.28%
404 DOPE DopeCoin DOPE $2,776,908 $0.024998 111,085,648 $91,586 1.17% 3.71% 16.34%
405 START Startcoin START $2,775,233 $0.061563 45,079,785 $159,855 2.20% 21.31% 33.93%
406 XP XP XP $2,681,095 $0.000016 170,739,904,531 $5,169 -36.28% 70.71% 112.53%
407 ITT Intelligent T… ITT $2,677,932 $0.273317 9,797,899 $2,348 -0.13% 19.74% 36.36%
408 ADC AudioCoin ADC $2,675,356 $0.003202 835,521,403 $3,457 0.13% -6.14% 1.28%
409 YOC Yocoin YOC $2,641,807 $0.024255 108,917,607 $23,456 -2.10% -32.26% -36.13%
410 CANN CannabisCoin CANN $2,637,244 $0.034147 77,231,176 $58,763 -0.24% 6.99% 31.93%
411 ATMS Atmos ATMS $2,633,728 $0.026258 100,302,314 $73,277 0.13% 4.74% 4.51%
412 XGOX XGOX XGOX $2,617,284 $0.005262 497,423,625 $80,083 3.53% -16.28% -60.54%
413 EFL e-Gulden EFL $2,605,440 $0.167611 15,544,565 $47,645 -1.56% 0.77% 11.70%
414 MBRS Embers MBRS $2,562,390 $0.051248 50,000,000 $3,392 -0.13% 5.48% 9.57%
415 CRAVE Crave CRAVE $2,544,673 $1.77 1,439,808 $7,192 10.66% 18.46% 16.78%
416 FCN Fantomcoin FCN $2,519,137 $0.406957 6,190,179 $15,291 -2.20% -10.42% 159.11%
417 PAC Paccoin PAC $2,501,233 $7.9e-07 3,168,002,723,852 $12,567 1.96% -1.31% 83.98%
418 LOG Woodcoin LOG $2,490,637 $0.309966 8,035,193 $1,579 0.18% 3.67% 15.18%
419 PIPL PiplCoin PIPL $2,476,492 $0.029678 83,444,258 $1,517 -11.27% -13.95% -8.68%
420 DOT Dotcoin DOT $2,474,254 $0.009262 267,143,000 $131,442 0.84% 13.26% 23.39%
421 KLN Kolion KLN $2,473,782 $4.12 600,000 $508,767 -0.28% 6.96% 7.00%
422 EQT EquiTrader EQT $2,468,420 $0.252333 9,782,389 $14,436 0.30% -5.27% -34.88%
423 BLU BlueCoin BLU $2,402,252 $0.004180 574,683,675 $1,054 -4.23% -14.39% -18.15%
424 STA Starta STA $2,386,146 $0.470741 5,068,914 $4,160 1.12% -3.41% 12.48%
425 VTR vTorrent VTR $2,358,021 $0.218013 10,815,966 $190,692 -0.09% 9.44% 13.03%
426 ESP Espers ESP $2,357,878 $0.000113 20,789,644,553 $21,095 0.65% 13.82% 71.52%
427 XSH SHIELD XSH $2,342,579 $0.005072 461,892,208 $68,429 -0.30% 34.19% 98.26%
428 TKS Tokes TKS $2,338,356 $2.06 1,133,007 $60,495 0.13% 4.94% 21.34%
429 DFT DraftCoin DFT $2,309,475 $1.05 2,199,772 $241,316 -1.36% 9.97% 27.76%
430 XMG Magi XMG $2,283,761 $0.300162 7,608,429 $37,812 1.96% 7.55% 18.37%
431 PRIX Privatix PRIX $2,257,175 $1.97 1,147,913 $8,904 -1.28% 3.77% 4.03%
432 JNS Janus JNS $2,251,295 $0.098116 22,945,335 $1,801 1.09% -11.73% -3.93%
433 XCN Cryptonite XCN $2,199,705 $0.005924 371,317,803 $17,810 0.07% -7.41% 96.91%
434 TRCT Tracto TRCT $2,184,774 $0.555622 3,932,123 $10,106 -3.56% -16.38% -38.42%
435 WDC WorldCoin WDC $2,176,917 $0.018551 117,347,072 $6,757 -1.04% -15.42% 63.02%
436 ZENI Zennies ZENI $2,132,992 $0.002131 1,000,812,836 $7,710 4.89% 13.22% 26.47%
437 MEC Megacoin MEC $2,099,325 $0.057818 36,309,250 $7,605 -1.04% 1.04% 23.20%
438 ATL ATLANT ATL $2,047,829 $0.154845 13,225,026 $4,886 2.31% 1.96% 2.88%
439 INN Innova INN $2,043,612 $2.66 769,267 $147,480 8.09% 29.66% -19.72%
440 ZOI Zoin ZOI $2,031,738 $0.131281 15,476,250 $10,629 -4.20% 3.09% 20.10%
441 SUMO Sumokoin SUMO $2,028,604 $0.873792 2,321,609 $101,909 -1.78% 0.93% 106.30%
442 NDC NEVERDIE NDC $2,021,323 $0.049295 41,004,200 $553 -3.93% -1.58% 15.68%
443 BASH LuckChain BASH $2,011,619 $0.002810 715,868,299 $3,780 0.13% -18.48% 33.45%
444 FYN FundYourselfNow FYN $1,991,754 $2.34 850,000 $17,316 -0.12% 9.93% -4.89%
445 FLIK FLiK FLIK $1,969,207 $0.032753 60,123,682 $23,473 -14.79% -12.39% -21.69%
446 VISIO Visio VISIO $1,956,468 $0.038483 50,839,401 $2,678 4.78% -1.07% 3.58%
447 CBX Crypto Bullion CBX $1,946,081 $1.94 1,005,041 $2,385 25.63% -24.09% -14.09%
448 VIVO VIVO VIVO $1,917,878 $2.62 731,406 $37,806 -6.75% -20.09% -33.18%
449 RMC Remicoin RMC $1,910,294 $0.965173 1,979,224 $4,298 0.13% -10.70% -18.33%
450 ALT Altcoin ALT $1,901,878 $15.57 122,175 $3,714 0.20% 7.25% -1.61%
451 PING CryptoPing PING $1,834,668 $0.184350 9,952,089 $22,749 -0.22% 7.46% 2.68%
452 ELIX Elixir ELIX $1,823,150 $0.074415 24,499,831 $16,813 0.25% 13.05% 26.92%
453 TZC TrezarCoin TZC $1,800,817 $0.022544 79,878,700 $5,978 2.00% 8.77% 30.81%
454 BTCZ BitcoinZ BTCZ $1,784,671 $0.003179 561,475,085 $9,502 3.24% 4.32% -0.35%
455 SIGT Signatum SIGT $1,768,950 $0.016383 107,972,766 $34,272 2.54% 16.40% 36.95%
456 PIRL Pirl PIRL $1,758,937 $0.408744 4,303,272 $43,587 -1.19% 2.29% 4.13%
457 RAIN Condensate RAIN $1,754,313 $0.021334 82,230,091 $30,792 -1.89% -30.62% -36.23%
458 HGT HelloGold HGT $1,692,047 $0.006433 263,034,654 $4,958 -1.10% -4.78% 12.11%
459 HYP HyperStake HYP $1,690,554 $0.001591 1,062,365,938 $726 0.10% 9.63% 26.92%
460 NYC NewYorkCoin NYC $1,689,297 $0.000013 129,032,781,759 $4,806 -10.43% -60.27% -27.15%
461 LGD Legends Room LGD $1,675,560 $0.837780 2,000,000 $75,257 0.16% 6.18% 6.63%
462 ADZ Adzcoin ADZ $1,660,723 $0.038104 43,584,288 $3,717 2.42% 12.03% 22.50%
463 UNY Unity Ingot UNY $1,619,000 $0.008015 202,000,000 $10,071 0.21% -0.52% -28.55%
464 INXT Internxt INXT $1,578,255 $2.51 629,610 $28,201 0.08% 11.33% 3.50%
465 1337 1337 1337 $1,555,791 $0.000066 23,486,547,281 $3,508 -1.82% 19.16% 48.04%
466 EBST eBoost EBST $1,515,048 $0.126254 12,000,000 $65,019 -1.61% 2.24% 20.06%
467 QVT Qvolta QVT $1,506,240 $0.223819 6,729,722 $1,584 -0.13% 7.86% 27.43%
468 NOTE DNotes NOTE $1,487,517 $0.011501 129,336,893 $3,390 -2.48% -7.18% -35.67%
469 WTT Giga Watt Token WTT $1,484,424 $1.65 900,000 $69,881 -0.70% 0.00% 8.94%
470 RLT RouletteToken RLT $1,473,837 $0.144252 10,217,102 $38,962 4.57% -20.77% -43.63%
471 LIFE LIFE LIFE $1,455,922 $0.000222 6,549,150,848 $87,616 -17.00% -22.06% 0.76%
472 ARC ArcticCoin ARC $1,443,797 $0.058778 24,563,691 $34,641 -2.98% 1.45% -15.65%
473 GRE Greencoin GRE $1,386,518 $0.000389 3,567,844,641 $3,588 26.36% 27.83% 3.57%
474 SKIN SkinCoin SKIN $1,292,205 $0.014654 88,183,483 $19,012 -3.04% -2.63% 12.07%
475 FYP FlypMe FYP $1,289,395 $0.073100 17,638,681 $6,773 -14.18% -38.04% -25.46%
476 FIMK FIMKrypto FIMK $1,285,901 $0.002229 577,004,618 $1,454 0.13% -28.04% 3.96%
477 INFX Influxcoin INFX $1,267,290 $0.757322 1,673,383 $47,660 -0.86% 3.51% 13.37%
478 BYC Bytecent BYC $1,265,562 $0.672739 1,881,207 $36,798 2.29% 8.64% 12.65%
479 GRWI Growers Inter… GRWI $1,241,368 $1.11 1,114,634 $8,040 0.13% 8.05% -13.17%
480 EPY Emphy EPY $1,241,217 $0.162529 7,636,898 $2,434 -0.13% -11.19% -27.37%
481 UTC UltraCoin UTC $1,196,678 $0.026856 44,558,716 $4,250 0.13% 9.75% 23.36%
482 GBX GoByte GBX $1,191,538 $11.55 103,149 $179,900 2.73% -2.67%
483 RNS Renos RNS $1,186,152 $0.035560 33,356,077 $4,003 0.13% -3.11% 2.21%
484 MRT Miners' Rewar… MRT $1,182,000 $0.118200 10,000,000 $12,109 -0.16% 3.12% -0.34%
485 FST Fastcoin FST $1,135,950 $0.009015 126,000,000 $6,539 -9.50% 5.01% 7.45%
486 AHT Bowhead AHT $1,125,216 $0.140652 8,000,000 $627 0.13% -11.73% -20.71%
487 TKR CryptoInsight TKR $1,101,411 $0.087904 12,529,747 $4,044 -0.13% -5.85% -9.44%
488 GIM Gimli GIM $1,093,288 $0.013666 80,000,000 $2,778 -0.13% 56.72% 10.72%
489 KEK KekCoin KEK $1,084,541 $0.104355 10,392,803 $1,844 0.13% 1.24% 17.83%
490 ZET Zetacoin ZET $1,080,477 $0.006466 167,091,234 $1,811 0.70% -0.16% 46.65%
491 XFT Footy Cash XFT $1,068,690 $0.234985 4,547,906 $8,319 -16.69% 7.04% 48.88%
492 XGR GoldReserve XGR $1,066,949 $0.062135 17,171,382 $773 0.21% 36.95% 162.90%
493 SMC SmartCoin SMC $1,056,381 $0.044895 23,530,030 $5,329 -3.27% 44.83% 108.38%
494 CNO Coin(O) CNO $1,032,135 $0.009814 105,164,388 $3,983 0.14% -26.54% -6.69%
495 SHORTY Shorty SHORTY $1,017,390 $0.010174 100,000,000 $1,757 0.13% 10.13% 17.44%
496 ZEIT Zeitcoin ZEIT $1,016,958 $0.000028 36,971,157,481 $2,958 6.62% -44.22% -45.23%
497 EBET EthBet EBET $989,878 $0.116422 8,502,500 $1,305 -0.28% 11.70% 65.27%
498 PURE Pure PURE $974,438 $0.358510 2,718,021 $11,488 0.13% 2.78% -26.04%
499 UIS Unitus UIS $969,656 $0.020725 46,785,866 $1,541 0.45% 4.47% -28.61%
500 USNBT NuBits USNBT $962,182 $1.00 960,923 $225,719 0.32% -0.11% 0.17%
501 XIOS Xios XIOS $954,874 $0.452649 2,109,524 $20,328 0.09% 20.06% 35.05%
502 LDOGE LiteDoge LDOGE $953,317 $0.000064 14,891,459,513 $2,014 0.15% 4.64% 9.34%
503 GCN GCoin GCN $952,054 $0.000006 147,450,260,000 $3,747 -11.83% 25.00% 42.03%
504 ZNY Bitzeny ZNY $949,869 $0.012562 75,614,500 $8,760 4.40% 1.79% -10.24%
505 HPC Happycoin HPC $917,736 $0.071712 12,797,482 $39,313 9.85% -2.45% 25.44%
506 LINX Linx LINX $909,594 $0.076674 11,863,200 $18,807 -0.58% -0.63% 9.42%
507 MNE Minereum MNE $906,608 $0.595922 1,521,354 $14,300 4.85% 15.85% 38.34%
508 XMCC MonacoCoin XMCC $882,489 $0.343394 2,569,902 $6,702 0.13% 5.15% 16.06%
509 UNIFY Unify UNIFY $871,676 $0.049041 17,774,280 $7,515 1.04% 0.50% 22.70%
510 ECO EcoCoin ECO $835,254 $0.726067 1,150,382 $106,512 -0.26% 21.20% 180.67%
511 MOIN Moin MOIN $833,660 $0.114555 7,277,375 $4,080 -7.44% -6.50% -9.04%
512 CDN Canada eCoin CDN $833,280 $0.008554 97,415,544 $1,972 3.56% 25.90% 33.99%
513 WGO WavesGo WGO $832,574 $0.084392 9,865,517 $2,445 -0.31% 8.07% 15.06%
514 DCY Dinastycoin DCY $827,151 $0.000582 1,420,858,063 $1,649 0.13% -26.32% -4.86%
515 CCRB CryptoCarbon CCRB $820,742 $0.230409 3,562,111 $59,831 0.16% 3.40% -1.23%
516 42 42-coin 42 $814,846 $19401.10 41.999999 $8,157 0.04% 11.19% 57.34%
517 CPC Capricoin CPC $796,056 $0.400019 1,990,045 $105,096 0.77% 7.47% 31.73%
518 GB GoldBlocks GB $794,934 $0.052212 15,225,112 $90,619 -5.20% 31.69% 397.73%
519 BBT BitBoost BBT $791,151 $0.162692 4,862,878 $2,435 -4.89% 1.60% -44.88%
520 INSN InsaneCoin INSN $790,377 $0.043599 18,128,488 $2,458 0.13% 18.96% -29.01%
521 TAG TagCoin TAG $788,833 $0.132858 5,937,412 $1,234 3.06% 54.47% 12.57%
522 UNB UnbreakableCoin UNB $772,812 $0.339228 2,278,150 $54,721 -1.05% 3.27% 13.20%
523 NETKO Netko NETKO $772,343 $0.180102 4,288,365 $7,335 -0.47% -7.27% -8.70%
524 STRC StarCredits STRC $759,555 $0.168790 4,500,000 $2,102 0.13% 0.42% 17.86%
525 HNC Helleniccoin HNC $744,825 $0.011627 64,059,380 $8,310 -1.47% 2.69% -29.95%
526 UNIT Universal Cur… UNIT $739,711 $0.060958 12,134,791 $9,254 0.18% 30.89% 45.92%
527 ITNS IntenseCoin ITNS $737,012 $0.002713 271,654,424 $1,450 7.83% 4.19% 30.97%
528 XHI HiCoin XHI $735,160 $0.003875 189,729,990 $77,150 -6.10% 1.86% -8.82%
529 BTA Bata BTA $732,453 $0.146962 4,983,962 $7,519 0.62% 7.23% -5.24%
530 MAO Mao Zedong MAO $722,611 $0.116080 6,225,112 $889 0.18% 0.48% -6.73%
531 LINDA Linda LINDA $718,659 $0.000120 6,003,429,666 $1,895 0.03% -3.87% -8.72%
532 DNR Denarius DNR $700,627 $0.368832 1,899,583 $5,167 9.83% 18.30% 24.55%
533 BTB BitBar BTB $691,188 $19.63 35,215 $673 0.09% 5.61% 9.43%
534 BRO Bitradio BRO $686,694 $0.116825 5,877,973 $2,612 -7.18% 1.35% -19.20%
535 XLR Solaris XLR $685,299 $1.16 591,617 $10,643 0.52% 14.00% 33.90%
536 ACC Accelerator N… ACC $684,143 $4.00 170,941 $10,013 -7.82% -6.25%
537 MZC MazaCoin MZC $680,215 $0.000504 1,349,573,390 $6,252 -4.76% 36.52% 109.19%
538 COLX ColossusCoinXT COLX $676,552 $0.000143 4,741,310,215 $4,516 0.15% -37.64% 15.24%
539 UFO UFO Coin UFO $675,720 $0.000194 3,486,885,012 $2,632 0.18% 8.03% 20.68%
540 ELLA Ellaism ELLA $671,567 $0.280994 2,389,970 $12,577 -0.91% 7.78% 16.79%
541 HBN HoboNickels HBN $647,837 $0.010852 59,696,358 $632 0.13% 0.88% 10.86%
542 DSH Dashcoin DSH $646,785 $0.036802 17,574,970 $817 5.05% 17.21% 53.67%
543 SMLY SmileyCoin SMLY $646,615 $0.000025 25,960,250,000 $2,498 2.23% -0.85% 18.79%
544 RIYA Etheriya RIYA $640,604 $0.405053 1,581,531 $615 0.13% -34.82% 0.29%
545 CCT Crystal Clear CCT $612,057 $0.236033 2,593,099 $16,268 15.19% 6.64% 12.87%
546 ABJ Abjcoin ABJ $604,880 $0.073184 8,265,187 $94,636 -18.48% -3.40% -92.53%
547 MAG Magnet MAG $602,584 $0.269658 2,234,621 $38,970 -4.72% 4.95%
548 TES TeslaCoin TES $600,111 $0.008176 73,400,231 $4,719 0.14% 1.47% 2.59%
549 FJC FujiCoin FJC $580,639 $0.000485 1,196,076,749 $2,262 0.37% 0.60% 19.47%
550 BTCRED Bitcoin Red BTCRED $578,636 $0.057864 10,000,000 $98,426 -4.18% -4.08% 122.41%
551 XBL Billionaire T… XBL $576,086 $0.173762 3,315,372 $35,837 -8.46% -19.82% -29.38%
552 ZCG ZCash Gold ZCG $574,818 $0.286319 2,007,615 $52,707 -0.69% 31.32% 1097.28%
553 DP DigitalPrice DP $571,202 $0.033062 17,276,574 $14,786 5.02% -12.27% 33.15%
554 MONK Monkey Project MONK $563,814 $5.33 105,797 $26,561 -5.30% -9.84%
555 ALQO ALQO ALQO $558,194 $0.076789 7,269,197 $40,280 0.61% 4.92%
556 ELTCOIN ELTCOIN ELTCOIN $555,675 $0.006174 90,000,000 $99,269 -1.92% 1.99% 49.87%
557 BRIA BriaCoin BRIA $547,834 $0.972831 563,134 $2,754 0.74% -0.74% -26.18%
558 SDRN Senderon SDRN $543,241 $0.015144 35,872,900 $86,934 -1.29% -17.79% 144.54%
559 V Version V $541,578 $0.001159 467,357,187 $615 0.16% 18.12% 42.36%
560 BITBTC bitBTC BITBTC $532,021 $10644.10 49.9827 $7,790 0.82% 9.54% 25.03%
561 ETG Ethereum Gold ETG $531,797 $0.044316 12,000,000 $16,548 -10.82% 57.44% 35.61%
562 SAC SACoin SAC $521,200 $0.074318 7,013,096 $779 0.13% 4.89% -13.90%
563 FUCK FuckToken FUCK $518,302 $0.010085 51,392,878 $2,879 -5.55% -37.03% -38.09%
564 WHL WhaleCoin WHL $511,656 $0.137050 3,733,353 $163,716 -3.30% -16.11% -3.99%
565 LUX LUXCoin LUX $499,509 $1.12 446,992 $70,067 -1.38% 13.21% -12.20%
566 TROLL Trollcoin TROLL $493,734 $0.000873 565,245,159 $1,251 0.33% -5.01% 2.45%
567 BXT BitTokens BXT $482,197 $0.864176 557,985 $2,691 0.20% 7.72%
568 FXE FuturXe FXE $465,345 $1.98 235,421 $774 -0.12% -7.20% 5.69%
569 CHESS ChessCoin CHESS $450,898 $0.008345 54,032,769 $1,255 0.16% 11.57% 88.00%
570 BITS Bitstar BITS $450,542 $0.019521 23,079,737 $758 0.13% -9.17% -20.18%
571 NOBL NobleCoin NOBL $449,005 $0.000194 2,313,947,365 $2,347 0.03% -17.38% 12.53%
572 UFR Upfiring UFR $432,808 $0.030056 14,400,000 $5,737 -0.15% -32.80% -41.74%
573 PAK Pakcoin PAK $420,191 $0.009502 44,219,000 $1,242 -4.21% -5.79% -7.09%
574 NEWB Newbium NEWB $415,952 $0.008319 50,000,000 $524 6.39% 18.95% -6.90%
575 PIGGY Piggycoin PIGGY $411,058 $0.000845 486,288,977 $925 0.50% 20.65% 14.01%
576 DEM Deutsche eMark DEM $410,878 $0.014783 27,793,416 $1,036 1.56% 6.58% 8.67%
577 ALTCOM AltCommunity … ALTCOM $409,381 $3.35 122,095 $3,300 0.16% 0.72% -6.29%
578 TYCHO Tychocoin TYCHO $404,072 $0.080422 5,024,368 $9,728 0.13% 0.41% -7.79%
579 OTX Octanox OTX $403,566 $0.047478 8,500,001 $1,489 0.13% 2.87% 9.54%
580 ATS Authorship ATS $390,510 $0.004881 80,000,000 $2,797 -0.02% 0.09% 4.49%
581 BCF Bitcoin Fast BCF $388,851 $0.086634 4,488,451 $4,778 0.37% -2.16% -38.68%
582 POS PoSToken POS $383,679 $0.444803 862,582 $1,208 0.24% -1.86% -5.08%
583 VSX Vsync VSX $383,564 $0.003876 98,964,274 $759 1.72% 11.39% 14.37%
584 DALC Dalecoin DALC $382,543 $0.947327 403,813 $2,127 0.12% 21.27% -8.15%
585 SLG Sterlingcoin SLG $378,708 $0.090055 4,205,319 $1,042 0.18% 11.80% 16.23%
586 POST PostCoin POST $377,220 $0.023772 15,868,233 $1,749 -0.36% 6.10% 5.62%
587 OPAL Opal OPAL $371,489 $0.024531 15,143,476 $1,219 0.14% 17.46% 23.26%
588 CRM Cream CRM $365,064 $0.008152 44,781,232 $5,644 0.13% 2.57% -50.74%
589 UNI Universe UNI $358,466 $0.033041 10,849,095 $556 3.25% -18.86% 13.27%
590 VLT Veltor VLT $356,445 $0.642411 554,855 $961 0.13% -40.51% -11.12%
591 ROC Rasputin Onli… ROC $343,777 $0.317248 1,083,622 $4,756 -0.13% -6.45% -25.53%
592 BTCS Bitcoin Scrypt BTCS $342,330 $0.020841 16,426,175 $2,059 15.58% 62.92% 28.44%
593 NTO Fujinto NTO $338,218 $0.005140 65,802,448 $183,999 -7.65% -2.71% -15.13%
594 XLC LeviarCoin XLC $337,535 $0.034669 9,735,919 $852 0.13% 343.69% 231.60%
595 ENT Eternity ENT $332,853 $0.081391 4,089,538 $3,060 0.14% 4.84% 6.78%
596 XJO Joulecoin XJO $330,776 $0.009625 34,364,776 $2,094 0.13% 10.15% 27.77%
597 TRUMP TrumpCoin TRUMP $325,390 $0.049708 6,546,089 $608 -2.81% 0.99% 4.82%
598 XPTX PlatinumBAR XPTX $313,427 $0.780887 401,373 $2,601 0.38% -9.53% 41.89%
599 BERN BERNcash BERN $305,275 $0.004286 71,234,301 $3,078 0.29% 8.83% 108.97%
600 TIT Titcoin TIT $303,896 $0.006090 49,898,202 $681 0.89% 15.94% 23.13%
601 BLN Bolenum BLN $299,619 $0.029962 10,000,000 $4,957 22.57% 32.14% -9.25%
602 EL Elcoin EL $297,119 $0.026507 11,208,967 $4,738 0.11% 67.14% 53.36%
603 BTG Bitgem BTG $291,246 $4.91 59,273 $4,655 -5.74% -5.12% 53.43%
604 BLAS BlakeStar BLAS $287,015 $0.001163 246,854,266 $2,028 -7.49% -12.50% -5.40%
605 SGR Sugar Exchange SGR $286,050 $0.081729 3,500,000 $73,463 3.17% 36.71% -16.17%
606 ETHD Ethereum Dark ETHD $285,264 $0.190176 1,500,000 $49,086 2.45% -9.69% -21.87%
607 SPRTS Sprouts SPRTS $265,436 $2.2e-07 1,214,092,107,771 $612 -1.42% -31.47% -6.75%
608 DGC Digitalcoin DGC $264,880 $0.009701 27,304,813 $3,802 -0.46% 3.89% 47.33%
609 MNC Mincoin MNC $264,494 $0.066125 3,999,903 $901 0.15% -14.47% -5.19%
610 EMB EmberCoin EMB $262,849 $0.000003 92,192,822,723 $2,586 -2.80% -16.33% 26.66%
611 ZER Zero ZER $249,203 $0.125122 1,991,680 $7,255 -50.00% -56.87% -56.99%
612 KLC KiloCoin KLC $247,330 $0.001260 196,297,971 $1,023 0.13% 62.36% -46.75%
613 VOT VoteCoin VOT $242,638 $0.014728 16,474,625 $19,330 4.13% -0.96%
614 CORG CorgiCoin CORG $240,688 $0.000192 1,251,855,418 $2,549 97.36% 32.05% 118.26%
615 SCORE Scorecoin SCORE $232,418 $0.007659 30,346,591 $2,965 0.31% 50.59% 18.40%
616 BBP BiblePay BBP $228,961 $0.000872 262,419,537 $1,603 0.13% -2.72% 7.85%
617 ATOM Atomic Coin ATOM $222,262 $0.016980 13,089,352 $1,263 0.19% 0.22% -15.12%
618 4CHN ChanCoin 4CHN $221,530 $0.033045 6,703,981 $1,000 -4.63% -4.03% -16.57%
619 USDE USDe USDE $219,802 $0.000194 1,134,236,104 $1,266 100.26% 116.06% 141.36%
620 SWING Swing SWING $208,306 $0.076131 2,736,141 $2,571 0.16% 11.83% 43.14%
621 EVO Evotion EVO $205,622 $0.065051 3,160,955 $535 0.13% 39.66% 58.28%
622 MOJO MojoCoin MOJO $201,552 $0.016614 12,131,404 $706 0.13% 13.72% 76.97%
623 GLC GlobalCoin GLC $189,442 $0.002907 65,171,010 $535 0.14% 4.55% -1.38%
624 PRL Oyster Pearl PRL $186,396 $0.008758 21,282,966 $6,244 -0.44% 1.10%
625 FUNC FUNCoin FUNC $183,989 $0.031459 5,848,581 $3,044 -4.13% 2.43% 6.66%
626 ECASH Ethereum Cash ECASH $180,675 $0.012814 14,100,000 $3,661 -7.07% 1.56% 18.65%
627 ECA Electra ECA $178,866 $0.000008 21,767,449,944 $797 0.27% -46.64% -50.20%
628 BSTY GlobalBoost-Y BSTY $177,862 $0.013508 13,167,278 $1,944 0.12% 10.81% 18.30%
629 BOLI Bolivarcoin BOLI $177,310 $0.021335 8,310,725 $2,303 0.50% 1.44% 9.88%
630 808 808Coin 808 $176,608 $0.000194 910,624,824 $10,351 67.71% 8.27% -46.09%
631 C2 Coin2.1 C2 $172,892 $0.001729 99,976,323 $950 0.22% 22.31% 60.88%
632 XRA Ratecoin XRA $172,618 $0.001509 114,370,489 $1,581 0.17% -2.31% -7.11%
633 CTO Crypto CTO $166,370 $0.013759 12,091,726 $1,925 0.13% 17.08% -5.37%
634 GRT Grantcoin GRT $163,237 $0.003792 43,051,368 $773 0.07% 5.69%
635 EBCH eBitcoinCash EBCH $162,201 $0.017468 9,285,500 $13,275 -0.60% 7.14% 110.21%
636 CJ Cryptojacks CJ $157,318 $0.000387 406,568,581 $1,365 0.13% -1.33% 31.41%
637 STV Sativacoin STV $154,559 $0.021811 7,086,137 $1,032 0.18% 12.99% 45.41%
638 ARI Aricoin ARI $150,234 $0.001071 140,262,505 $1,351 -7.57% 28.92% 71.00%
639 RBX Ripto Bux RBX $149,221 $0.000391 381,236,123 $618 -0.11% 0.28% -9.98%
640 EUC Eurocoin EUC $147,810 $0.011905 12,416,229 $1,194 -16.68% 10.30% -3.64%
641 SPACE SpaceCoin SPACE $142,873 $0.006843 20,877,369 $1,786 0.13% 8.57% 24.08%
642 GP GoldPieces GP $142,664 $0.116922 1,220,161 $801 0.13% 15.18% 32.69%
643 EBTC eBTC [OLD] EBTC $142,487 $0.006929 20,564,300 $3,390 -1.40% 135.95% 86.19%
644 GTC Global Tour Coin GTC $139,005 $0.004651 29,887,402 $932 0.13% 8.03% 9.81%
645 PHS Philosopher S… PHS $138,696 $0.023061 6,014,340 $915 0.13% 8.49% 3.67%
646 COAL BitCoal COAL $137,683 $0.030596 4,500,000 $47,525 4.37% 217.73% 299.18%
647 XCXT CoinonatX XCXT $137,397 $0.008792 15,628,280 $1,521 -4.63% 12.71% 10.78%
648 CON PayCon CON $133,911 $0.005811 23,042,604 $1,924 0.13% 27.07% -18.47%
649 ARG Argentum ARG $131,486 $0.015433 8,519,791 $1,769 0.14% 32.54% 78.05%
650 PRC PRCoin PRC $131,240 $0.008527 15,391,600 $54,482 -3.70% 9.27% -9.14%
651 WOMEN WomenCoin WOMEN $128,427 $0.002904 44,220,400 $5,394 0.14% 4.22% -5.14%
652 DRXNE DROXNE DRXNE $127,651 $0.002037 62,665,600 $1,821 6.84% -0.38% 13.96%
653 CFD Confido CFD $127,519 $0.014169 9,000,000 $4,996 -14.54% -14.12% -89.00%
654 EAGLE EagleCoin EAGLE $125,683 $0.060037 2,093,421 $49,368 -6.04% 35.51% -1.54%
655 CMPCO CampusCoin CMPCO $122,586 $0.000484 253,363,545 $830 0.12% 7.89% -3.79%
656 EOT EOT Token EOT $119,470 $0.014462 8,260,903 $3,224 -1.18% -11.33% -17.87%
657 HONEY Honey HONEY $115,675 $0.368411 313,984 $2,717 0.13% -2.18% -28.73%
658 AMMO Ammo Rewards AMMO $113,044 $0.001453 77,777,777 $650 0.18% -4.68% 20.68%
659 MARS Marscoin MARS $110,947 $0.003923 28,279,074 $548 -2.19% 21.78% 61.59%
660 IETH iEthereum IETH $108,781 $0.006049 17,982,000 $6,243 -5.74% -8.90% 49.17%
661 MAY Theresa May Coin MAY $106,282 $0.004377 24,283,400 $8,570 -9.43% -9.64% -8.83%
662 BITEUR bitEUR BITEUR $101,638 $1.26 80,668 $1,174 1.88% 2.77% 11.58%
663 EXN ExchangeN EXN $97,157 $0.019050 5,100,000 $3,594 98.58% 91.33% 72.95%
664 LCP Litecoin Plus LCP $95,977 $0.138919 690,888 $890 1.45% 3.44% 45.69%
665 DUO ParallelCoin DUO $95,722 $0.317348 301,632 $4,305 0.21% 7.76% 6.56%
666 PXI Prime-XI PXI $95,641 $0.005405 17,695,735 $994 1.41% 5.82% 21.69%
667 NEVA NevaCoin NEVA $90,520 $0.037196 2,433,605 $909 0.13% 7.52% 32.04%
668 MEOW Kittehcoin MEOW $88,263 $0.000004 23,905,669,976 $1,326 0.42% -13.96% 52.08%
669 BOST BoostCoin BOST $86,155 $0.007267 11,855,487 $1,538 0.13% -3.61% 31.12%
670 TAJ TajCoin TAJ $85,838 $0.010848 7,912,751 $3,459 -1.11% 13.88% 46.97%
671 MRJA GanjaCoin MRJA $74,195 $0.016666 4,451,920 $1,298 0.17% -9.81% -46.36%
672 KURT Kurrent KURT $72,007 $0.007259 9,919,485 $1,010 19.12% 26.05% 23.03%
673 MSCN Master Swiscoin MSCN $67,226 $0.001508 44,579,650 $1,456 0.53% 8.08% 8.14%
674 $$$ Money $$$ $66,657 $0.001453 45,887,218 $526 2.43% 16.78% 28.49%
675 XCRE Creatio XCRE $66,281 $0.003230 20,520,514 $654 -4.80% -5.21% 22.53%
676 NRO Neuro NRO $55,917 $0.001550 36,068,401 $547 0.13% 8.03% 15.32%
677 VLTC Vault Coin VLTC $52,157 $0.001721 30,299,990 $1,981 30.30% 25.63% 93.34%
678 ROOFS Roofs ROOFS $50,364 $0.000387 130,000,000 $1,746 0.12% 7.99% -22.65%
679 ACP AnarchistsPrime ACP $49,484 $0.011259 4,394,874 $2,641 24.73% 19.53% 64.04%
680 BSC BowsCoin BSC $48,400 $0.008721 5,550,102 $680 0.13% 22.04%
681 CXT Coinonat CXT $48,213 $0.005591 8,623,200 $1,095 0.14% -30.68% 39.52%
682 DBTC Debitcoin DBTC $45,346 $0.002519 17,999,629 $778 0.14% 0.31% -4.27%
683 EGAS ETHGAS EGAS $40,157 $0.003953 10,157,540 $1,298 -0.13% -18.73% -9.70%
684 EREAL eREAL EREAL $39,188 $0.000586 66,909,634 $508 -0.13% 9.16% 39.49%
685 XCS CybCSec XCS $35,546 $0.003004 11,834,082 $701 0.13% -8.17% -32.65%
686 KRONE Kronecoin KRONE $33,071 $0.009523 3,472,612 $623 0.10% 6.16% 28.99%
687 ITZ Interzone ITZ $31,685 $0.019554 1,620,396 $1,202 0.13% -26.12% -59.37%
688 TSTR Tristar Coin TSTR $30,692 $0.006104 5,027,857 $3,885 0.13% -31.25% -43.00%
689 BOAT Doubloon BOAT $29,294 $0.001579 18,547,845 $655 4.20% -13.41% -34.09%
690 CREVA CrevaCoin CREVA $28,209 $0.000775 36,390,750 $2,402 12.87% -12.39% 14.95%
691 SOCC SocialCoin SOCC $26,837 $0.019379 1,384,879 $1,180 0.18% 111.65% 42.80%
692 VPRC VapersCoin VPRC $23,556 $0.000030 780,124,964 $871 -2.45% -33.96% 75.72%
693 MGM Magnum MGM $23,259 $0.005911 3,935,156 $1,659 0.14% 7.75% 113.14%
694 XRC Rawcoin XRC $11,670 $0.016556 704,882 $558 1.97% 8.10% -65.09%
695 LBTC LiteBitcoin LBTC $11,558 $0.003625 3,188,280 $8,861 -0.49% -9.49% 85.80%
696 ARGUS Argus ARGUS $10,874 $0.009469 1,148,324 $687 0.83% -2.52% 31.87%
697 LTCU LiteCoin Ultra LTCU $10,791 $0.012705 849,402 $3,649 13.16% 43.91% 88.74%
698 LVPS LevoPlus LVPS $10,264 $0.006783 1,513,255 $1,371 -19.13% -20.07% 39.74%
699 GRIM Grimcoin GRIM $9,482 $0.000918 10,324,802 $1,468 14.93% 3.29% 11.77%
700 HMC HarmonyCoin HMC $6,472 $0.011708 552,739 $5,104 -0.62% 10.18% 19.87%

Xem tiếp phần 2

Phản hồi