Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9760.23 trên tổng giá trị $163,033,661,891
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $490.54 trên tổng giá trị $47,082,507,415
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.93 trên tổng giá trị $28,382,070,084
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253507 trên tổng giá trị $9,791,168,009
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.83 trên tổng giá trị $6,216,599,517
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000194 trên tổng giá trị $219,802 đã biến động tăng 100.26% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.019050 trên tổng giá trị $97,157 đã biến động tăng 98.58% trong 1h qua
+ Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000192 trên tổng giá trị $240,688 đã biến động tăng 97.36% trong 1h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 95.24% trong 1h qua
+ Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.000678 trên tổng giá trị đã biến động tăng 75.22% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2420.55% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 1262.11% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,640,064 đã biến động tăng 537.13% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000021 trên tổng giá trị $11,331,342 đã biến động tăng 410.04% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 367.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012603 trên tổng giá trị đã biến động tăng 1867.86% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 1519.09% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286319 trên tổng giá trị $574,818 đã biến động tăng 1097.28% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 792.21% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007687 trên tổng giá trị đã biến động tăng 505.76% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $163,033,661,891 | $9760.23 | 16,703,875 | $5,852,400,000 | 0.41% | 8.04% | 21.48% |
| 2 | ETH Ethereum | ETH | $47,082,507,415 | $490.54 | 95,980,975 | $1,279,220,000 | -0.38% | 7.10% | 37.25% |
| 3 | BCH Bitcoin Cash | BCH | $28,382,070,084 | $1686.93 | 16,824,688 | $1,632,320,000 | -0.76% | 5.50% | 41.64% |
| 4 | XRP Ripple | XRP | $9,791,168,009 | $0.253507 | 38,622,870,411 | $157,988,000 | 0.46% | 1.18% | 7.18% |
| 5 | BTG Bitcoin Gold | BTG | $6,216,599,517 | $372.83 | 16,674,086 | $161,707,000 | -1.46% | 6.03% | 192.65% |
| 6 | LTC Litecoin | LTC | $5,003,402,390 | $92.63 | 54,012,358 | $402,053,000 | -0.12% | 8.36% | 29.43% |
| 7 | DASH Dash | DASH | $4,916,060,941 | $637.36 | 7,713,114 | $141,133,000 | -0.07% | 1.51% | 43.27% |
| 8 | NEO NEO | NEO | $2,678,877,500 | $41.21 | 65,000,000 | $79,114,400 | 0.99% | 8.76% | 0.24% |
| 9 | XMR Monero | XMR | $2,558,847,593 | $166.10 | 15,405,000 | $69,344,300 | 0.30% | 2.68% | 25.41% |
| 10 | MIOTA IOTA | MIOTA | $2,321,972,346 | $0.835383 | 2,779,530,283 | $49,828,900 | 1.92% | 7.21% | -8.61% |
| 11 | ETC Ethereum Classic | ETC | $2,219,020,091 | $22.68 | 97,836,941 | $202,489,000 | 0.40% | 4.76% | 23.70% |
| 12 | XEM NEM | XEM | $1,976,670,000 | $0.219630 | 8,999,999,999 | $13,505,300 | -0.05% | 3.67% | 6.12% |
| 13 | EOS EOS | EOS | $1,411,004,941 | $2.81 | 502,571,598 | $160,986,000 | 3.02% | 43.00% | 44.93% |
| 14 | ADA Cardano | ADA | $1,323,890,669 | $0.051062 | 25,927,070,538 | $65,699,900 | -1.76% | 64.29% | 69.27% |
| 15 | QTUM Qtum | QTUM | $1,089,919,662 | $14.79 | 73,691,020 | $123,038,000 | -0.35% | 3.47% | 2.62% |
| 16 | ZEC Zcash | ZEC | $937,011,772 | $345.83 | 2,709,481 | $84,127,000 | -0.10% | 0.78% | 15.94% |
| 17 | OMG OmiseGO | OMG | $931,066,855 | $9.12 | 102,042,552 | $40,476,400 | 1.63% | 10.02% | 15.15% |
| 18 | LSK Lisk | LSK | $914,734,927 | $7.93 | 115,328,792 | $31,521,800 | -0.40% | 0.99% | -19.75% |
| 19 | XLM Stellar Lumens | XLM | $891,233,568 | $0.050313 | 17,713,853,490 | $28,504,000 | -0.34% | 11.81% | 34.22% |
| 20 | HSR Hshare | HSR | $873,768,166 | $20.66 | 42,300,528 | $67,100,600 | -1.13% | 7.64% | 9.50% |
| 21 | USDT Tether | USDT | $677,546,216 | $1.00 | 674,967,839 | $715,083,000 | -0.36% | -0.19% | 0.42% |
| 22 | BCC BitConnect | BCC | $644,692,466 | $301.53 | 2,138,092 | $25,522,400 | -0.39% | -1.69% | 3.36% |
| 23 | WAVES Waves | WAVES | $562,485,000 | $5.62 | 100,000,000 | $27,187,900 | -0.66% | 2.34% | 6.26% |
| 24 | PPT Populous | PPT | $467,590,083 | $11.33 | 41,252,246 | $942,590 | -0.13% | 1.22% | 23.17% |
| 25 | STRAT Stratis | STRAT | $452,489,324 | $4.59 | 98,638,070 | $14,303,000 | 0.14% | 0.10% | 31.43% |
| 26 | BTS BitShares | BTS | $377,627,537 | $0.145084 | 2,602,820,000 | $18,857,900 | 2.40% | 7.56% | 37.47% |
| 27 | DCR Decred | DCR | $368,948,605 | $59.11 | 6,242,046 | $18,053,200 | -3.31% | 17.27% | 73.26% |
| 28 | ARK Ark | ARK | $351,130,628 | $3.58 | 97,981,284 | $9,938,330 | 3.46% | 11.37% | 13.83% |
| 29 | ARDR Ardor | ARDR | $351,101,370 | $0.351453 | 998,999,495 | $3,905,970 | 2.29% | 27.65% | 45.21% |
| 30 | KMD Komodo | KMD | $318,074,155 | $3.07 | 103,626,119 | $9,707,380 | 1.37% | 11.52% | 26.35% |
| 31 | BCN Bytecoin | BCN | $306,561,173 | $0.001673 | 183,253,534,612 | $3,604,600 | -0.93% | 1.91% | 30.60% |
| 32 | REP Augur | REP | $306,225,700 | $27.84 | 11,000,000 | $2,366,130 | -0.16% | 1.45% | 38.70% |
| 33 | MONA MonaCoin | MONA | $276,611,960 | $4.97 | 55,611,125 | $10,717,100 | -0.51% | 12.09% | 63.26% |
| 34 | STEEM Steem | STEEM | $275,256,698 | $1.12 | 246,740,857 | $2,451,050 | -0.05% | 9.37% | 22.04% |
| 35 | DGD DigixDAO | DGD | $263,908,000 | $131.95 | 2,000,000 | $9,865,600 | -3.50% | 50.88% | 86.10% |
| 36 | POWR Power Ledger | POWR | $262,536,342 | $0.749344 | 350,354,900 | $38,081,500 | 0.94% | -1.05% | 30.01% |
| 37 | GNT Golem | GNT | $259,776,031 | $0.311844 | 833,032,000 | $9,399,160 | 1.06% | 21.15% | 46.29% |
| 38 | RDN Raiden Networ… | RDN | $253,291,500 | $5.07 | 50,000,000 | $19,159,400 | -2.28% | 16.37% | 117.74% |
| 39 | PAY TenX | PAY | $240,929,289 | $2.30 | 104,661,310 | $10,285,700 | -1.18% | 10.96% | 23.81% |
| 40 | VTC Vertcoin | VTC | $230,033,941 | $5.53 | 41,572,950 | $25,072,500 | 1.17% | 2.46% | 32.89% |
| 41 | MAID MaidSafeCoin | MAID | $223,007,420 | $0.492777 | 452,552,412 | $2,564,510 | 1.60% | 4.92% | 26.64% |
| 42 | SALT SALT | SALT | $222,844,672 | $4.53 | 49,241,347 | $7,969,800 | 1.76% | 14.49% | 23.08% |
| 43 | DOGE Dogecoin | DOGE | $221,992,598 | $0.001980 | 112,102,753,173 | $8,094,700 | 0.90% | -3.88% | 43.97% |
| 44 | XUC Exchange Union | XUC | $208,016,088 | $8.39 | 24,798,538 | $2,377,230 | -1.89% | 7.26% | 177.94% |
| 45 | FCT Factom | FCT | $203,145,221 | $23.23 | 8,745,102 | $4,441,280 | 0.73% | 3.11% | 21.98% |
| 46 | PIVX PIVX | PIVX | $201,288,978 | $3.66 | 55,006,457 | $1,857,100 | 1.18% | 9.43% | 21.84% |
| 47 | GAS Gas | GAS | $198,773,775 | $23.12 | 8,597,035 | $1,843,240 | 0.38% | 5.54% | -4.58% |
| 48 | VERI Veritaseum | VERI | $195,074,138 | $96.28 | 2,026,045 | $566,034 | -1.89% | 5.71% | -9.59% |
| 49 | NXT Nxt | NXT | $190,735,063 | $0.190926 | 998,999,942 | $49,865,200 | 0.98% | 46.20% | 144.61% |
| 50 | SC Siacoin | SC | $187,318,001 | $0.006010 | 31,167,565,044 | $3,330,720 | -0.57% | 13.78% | 40.70% |
| 51 | BTCD BitcoinDark | BTCD | $185,382,203 | $143.83 | 1,288,862 | $194,383 | 0.75% | 15.80% | 30.62% |
| 52 | BAT Basic Attenti… | BAT | $183,222,000 | $0.183222 | 1,000,000,000 | $4,114,990 | 0.73% | 8.08% | 15.09% |
| 53 | SYS Syscoin | SYS | $181,054,222 | $0.342161 | 529,149,206 | $32,940,900 | 1.61% | 12.78% | 64.83% |
| 54 | GBYTE Byteball Bytes | GBYTE | $180,758,958 | $280.15 | 645,222 | $1,525,560 | 1.04% | 8.67% | 14.94% |
| 55 | BNB Binance Coin | BNB | $180,340,139 | $1.82 | 99,014,000 | $13,463,700 | -0.29% | -3.41% | 14.25% |
| 56 | KNC Kyber Network | KNC | $171,570,474 | $1.28 | 134,132,697 | $9,704,320 | -0.77% | 10.28% | 15.17% |
| 57 | ICN Iconomi | ICN | $166,396,016 | $1.67 | 99,788,314 | $1,554,060 | -2.05% | -2.90% | 46.75% |
| 58 | TRX TRON | TRX | $141,799,037 | $0.002158 | 65,698,192,465 | $6,994,110 | 0.74% | 6.66% | 5.07% |
| 59 | GAME GameCredits | GAME | $141,543,805 | $2.20 | 64,355,352 | $2,064,710 | -0.84% | 2.76% | 14.96% |
| 60 | ETP Metaverse ETP | ETP | $140,523,122 | $3.85 | 36,478,099 | $5,600,050 | 0.90% | 4.48% | 20.86% |
| 61 | AE Aeternity | AE | $132,457,691 | $0.568438 | 233,020,472 | $1,547,000 | -1.21% | -3.51% | -1.07% |
| 62 | SNT Status | SNT | $130,211,858 | $0.037520 | 3,470,483,788 | $5,094,260 | 2.43% | 11.57% | 20.88% |
| 63 | WTC Walton | WTC | $127,980,370 | $5.14 | 24,898,178 | $9,991,080 | -0.51% | -0.50% | 5.05% |
| 64 | ETHOS Ethos | ETHOS | $125,015,497 | $1.68 | 74,526,219 | $1,347,520 | -1.29% | -2.81% | 9.84% |
| 65 | XZC ZCoin | XZC | $124,938,102 | $35.42 | 3,527,481 | $5,961,670 | 1.09% | -0.70% | 49.57% |
| 66 | CVC Civic | CVC | $121,336,362 | $0.354060 | 342,700,000 | $3,048,210 | -0.07% | 6.42% | 4.42% |
| 67 | GNO Gnosis | GNO | $121,173,523 | $109.70 | 1,104,590 | $1,858,400 | -0.77% | 0.22% | 59.05% |
| 68 | GXS GXShares | GXS | $118,795,980 | $2.93 | 40,510,000 | $8,504,540 | -0.99% | -1.15% | 31.28% |
| 69 | BLOCK Blocknet | BLOCK | $118,788,997 | $24.23 | 4,902,356 | $235,589 | 1.00% | 1.49% | 9.37% |
| 70 | EMC2 Einsteinium | EMC2 | $113,779,941 | $0.526652 | 216,043,880 | $156,823,000 | 1.74% | 61.52% | 296.75% |
| 71 | PURA Pura | PURA | $113,156,899 | $0.658353 | 171,878,762 | $366,807 | -2.07% | 1.46% | -4.03% |
| 72 | BNT Bancor | BNT | $111,674,039 | $2.74 | 40,772,871 | $5,665,950 | -1.30% | 6.46% | 29.67% |
| 73 | ZRX 0x | ZRX | $110,051,000 | $0.220102 | 500,000,000 | $3,458,900 | -1.66% | 0.37% | 10.53% |
| 74 | DGB DigiByte | DGB | $103,565,179 | $0.010941 | 9,465,873,808 | $3,952,660 | 0.51% | 4.93% | 21.17% |
| 75 | BTM Bytom | BTM | $103,241,187 | $0.104601 | 987,000,000 | $985,814 | 1.27% | -0.78% | -9.61% |
| 76 | MTL Metal | MTL | $100,563,197 | $5.21 | 19,300,994 | $6,030,660 | -0.23% | 4.28% | 24.37% |
| 77 | XVG Verge | XVG | $99,853,936 | $0.006975 | 14,315,976,478 | $5,433,500 | -0.51% | 21.25% | 15.42% |
| 78 | FUN FunFair | FUN | $97,948,112 | $0.023047 | 4,249,873,622 | $1,244,110 | -1.26% | 8.87% | 30.84% |
| 79 | QSP Quantstamp | QSP | $94,744,762 | $0.153479 | 617,314,171 | $15,194,900 | -1.65% | -7.00% | |
| 80 | CNX Cryptonex | CNX | $92,582,168 | $2.06 | 44,983,416 | $126,285 | 4.09% | 2.39% | 53.39% |
| 81 | SNGLS SingularDTV | SNGLS | $92,304,600 | $0.153841 | 600,000,000 | $4,106,810 | -3.82% | 11.07% | 18.28% |
| 82 | LKK Lykke | LKK | $91,034,771 | $0.346097 | 263,032,535 | $325,592 | -0.42% | -0.89% | -3.83% |
| 83 | SAN Santiment Net… | SAN | $81,158,739 | $1.34 | 60,502,560 | $23,116,600 | -0.05% | 8.57% | 225.83% |
| 84 | STORJ Storj | STORJ | $79,059,745 | $0.751366 | 105,221,351 | $7,437,480 | 0.70% | 2.60% | 17.39% |
| 85 | BAY BitBay | BAY | $78,313,921 | $0.077703 | 1,007,867,443 | $18,775,800 | 1.18% | 24.89% | 57.94% |
| 86 | EDG Edgeless | EDG | $76,895,176 | $0.937217 | 82,046,288 | $3,794,590 | -2.68% | 15.63% | 42.61% |
| 87 | SUB Substratum | SUB | $76,603,174 | $0.338815 | 226,091,449 | $5,311,820 | 1.32% | 3.22% | 135.86% |
| 88 | NAV NAV Coin | NAV | $76,563,854 | $1.23 | 62,086,519 | $18,088,100 | 0.91% | 32.57% | 46.66% |
| 89 | NXS Nexus | NXS | $76,211,544 | $1.41 | 54,018,942 | $2,057,220 | -0.55% | -2.01% | 35.34% |
| 90 | ZEN ZenCash | ZEN | $75,856,438 | $30.89 | 2,455,648 | $2,250,500 | 0.49% | -8.01% | 44.04% |
| 91 | PART Particl | PART | $75,161,567 | $9.65 | 7,785,722 | $375,649 | 1.54% | 8.09% | 13.47% |
| 92 | MGO MobileGo | MGO | $72,351,102 | $0.738059 | 98,028,887 | $635,244 | 0.39% | -3.68% | 60.52% |
| 93 | VEN VeChain | VEN | $72,083,626 | $0.260077 | 277,162,633 | $1,720,340 | 2.07% | 6.93% | -1.07% |
| 94 | ADX AdEx | ADX | $71,968,664 | $1.25 | 57,509,601 | $5,143,080 | 0.45% | 10.83% | 23.69% |
| 95 | RCN Ripio Credit … | RCN | $71,210,693 | $0.146783 | 485,142,647 | $20,611,800 | 3.28% | 2.63% | 47.39% |
| 96 | ANT Aragon | ANT | $71,080,174 | $2.19 | 32,513,859 | $722,119 | 0.32% | 8.89% | 35.27% |
| 97 | DATA Streamr DATAcoin | DATA | $66,892,912 | $0.098785 | 677,154,514 | $4,513,020 | 8.93% | 15.69% | 37.04% |
| 98 | MCO Monaco | MCO | $64,128,926 | $6.51 | 9,844,875 | $3,344,390 | 0.65% | 7.83% | 18.23% |
| 99 | ACT Achain | ACT | $62,779,500 | $0.209265 | 300,000,000 | $847,126 | -3.31% | 5.59% | 65.37% |
| 100 | LINK ChainLink | LINK | $62,664,700 | $0.179042 | 350,000,000 | $1,908,240 | -0.99% | 1.17% | 10.94% |
| 101 | UBQ Ubiq | UBQ | $62,480,177 | $1.60 | 39,024,744 | $727,628 | -0.54% | 8.78% | 26.96% |
| 102 | ATM ATMChain | ATM | $62,422,567 | $0.018829 | 3,315,252,992 | $50,089 | -9.48% | -10.44% | -22.73% |
| 103 | QRL Quantum Resis… | QRL | $60,524,880 | $1.16 | 52,000,000 | $2,700,160 | -4.92% | 6.70% | 70.24% |
| 104 | POT PotCoin | POT | $60,112,435 | $0.274790 | 218,757,725 | $3,319,420 | 0.68% | -3.32% | 118.51% |
| 105 | OTN Open Trading … | OTN | $59,136,926 | $22.94 | 2,577,480 | $2,452,650 | 1.10% | -13.51% | -33.58% |
| 106 | IOC I/O Coin | IOC | $58,399,330 | $3.56 | 16,382,907 | $316,730 | -0.94% | -0.12% | 22.84% |
| 107 | PPP PayPie | PPP | $57,775,245 | $0.700306 | 82,500,000 | $396,971 | -8.07% | -9.09% | 34.01% |
| 108 | SKY Skycoin | SKY | $57,590,468 | $9.71 | 5,933,198 | $280,102 | 0.42% | 37.31% | 111.85% |
| 109 | XCP Counterparty | XCP | $55,186,676 | $21.08 | 2,617,479 | $586,676 | -2.78% | 1.20% | 40.42% |
| 110 | LRC Loopring | LRC | $54,852,352 | $0.191677 | 286,170,756 | $1,478,620 | -3.33% | -6.69% | -11.56% |
| 111 | FAIR FairCoin | FAIR | $52,824,666 | $0.993060 | 53,193,831 | $45,551 | -2.12% | 2.63% | 2.03% |
| 112 | WINGS Wings | WINGS | $51,827,644 | $0.577735 | 89,708,333 | $922,151 | 0.57% | 7.97% | 17.36% |
| 113 | KCS KuCoin Shares | KCS | $50,265,520 | $0.552107 | 91,043,076 | $1,373,260 | -0.34% | -1.58% | -15.65% |
| 114 | XAS Asch | XAS | $49,058,498 | $0.541147 | 90,656,510 | $541,751 | -1.15% | -4.18% | -9.18% |
| 115 | RLC iExec RLC | RLC | $48,813,247 | $0.617336 | 79,070,793 | $481,198 | -3.41% | 1.28% | 11.55% |
| 116 | DCT DECENT | DCT | $48,563,625 | $0.946547 | 51,306,089 | $1,116,850 | -1.26% | 19.87% | 82.87% |
| 117 | MNX MinexCoin | MNX | $48,018,600 | $16.01 | 3,000,000 | $122,758 | 3.02% | 26.63% | 25.77% |
| 118 | MLN Melon | MLN | $47,872,639 | $79.87 | 599,400 | $512,793 | -0.26% | 1.52% | 18.58% |
| 119 | AEON Aeon | AEON | $46,415,252 | $3.17 | 14,651,140 | $578,834 | -1.88% | 7.30% | 28.53% |
| 120 | PPC Peercoin | PPC | $46,267,092 | $1.89 | 24,466,221 | $628,989 | -1.24% | -2.78% | 20.58% |
| 121 | KIN Kin | KIN | $46,262,585 | $0.000061 | 756,097,560,976 | $49,884 | -6.03% | -8.87% | -16.18% |
| 122 | FTC Feathercoin | FTC | $45,434,979 | $0.248194 | 183,062,360 | $667,246 | -1.65% | 5.01% | 28.59% |
| 123 | REQ Request Network | REQ | $44,128,415 | $0.069384 | 636,000,000 | $1,758,920 | 2.63% | 8.31% | 34.77% |
| 124 | GRS Groestlcoin | GRS | $43,731,386 | $0.634842 | 68,885,464 | $5,423,470 | -1.72% | 11.42% | 11.16% |
| 125 | GRID Grid+ | GRID | $43,730,246 | $1.11 | 39,236,491 | $259,250 | -7.86% | 52.20% | 27.10% |
| 126 | BTX Bitcore | BTX | $43,191,006 | $36.12 | 1,195,602 | $5,753,910 | -2.57% | -3.18% | 36.22% |
| 127 | TRIG Triggers | TRIG | $42,929,973 | $1.34 | 32,105,578 | $20,356,000 | -1.21% | 30.41% | 134.04% |
| 128 | RHOC RChain | RHOC | $42,527,528 | $0.233715 | 181,963,195 | $35,797 | -4.65% | -7.97% | 46.41% |
| 129 | CFI Cofound.it | CFI | $41,698,800 | $0.128304 | 325,000,000 | $1,868,310 | 4.71% | 27.00% | 38.48% |
| 130 | TNT Tierion | TNT | $40,324,324 | $0.095439 | 422,513,667 | $13,199,700 | 3.92% | 8.74% | 93.05% |
| 131 | VIA Viacoin | VIA | $40,077,655 | $1.75 | 22,905,182 | $549,198 | 0.68% | 7.03% | 20.94% |
| 132 | PLR Pillar | PLR | $39,533,803 | $0.173863 | 227,384,800 | $419,060 | -1.45% | 1.98% | 3.31% |
| 133 | R Revain | R | $39,435,410 | $0.213800 | 184,450,000 | $328,583 | 1.15% | 7.55% | 24.59% |
| 134 | NEBL Neblio | NEBL | $39,207,115 | $3.12 | 12,583,443 | $271,840 | -0.90% | -3.39% | -0.88% |
| 135 | ZSC Zeusshield | ZSC | $38,444,018 | $0.033367 | 1,152,170,665 | $1,382,310 | -0.63% | -6.16% | -24.60% |
| 136 | SNM SONM | SNM | $37,841,427 | $0.105232 | 359,600,000 | $1,360,110 | -2.07% | -2.08% | 18.83% |
| 137 | CTR Centra | CTR | $37,805,280 | $0.555960 | 68,000,000 | $1,265,360 | -2.99% | 13.88% | -5.73% |
| 138 | 1ST FirstBlood | 1ST | $37,544,810 | $0.438821 | 85,558,371 | $454,406 | 1.11% | 9.51% | 27.14% |
| 139 | EMC Emercoin | EMC | $37,344,343 | $0.911157 | 40,985,630 | $213,069 | -0.74% | 6.97% | 22.44% |
| 140 | CLOAK CloakCoin | CLOAK | $36,882,414 | $7.20 | 5,122,365 | $339,985 | 0.14% | 3.49% | 14.34% |
| 141 | TKN TokenCard | TKN | $36,777,620 | $1.56 | 23,644,056 | $402,110 | 1.04% | 15.57% | 28.54% |
| 142 | RISE Rise | RISE | $36,750,214 | $0.324823 | 113,139,200 | $2,081,600 | 2.41% | 9.48% | 28.00% |
| 143 | MDA Moeda Loyalty… | MDA | $36,628,683 | $1.87 | 19,628,888 | $4,120,570 | -1.54% | 0.44% | 36.19% |
| 144 | TRST WeTrust | TRST | $36,408,307 | $0.395109 | 92,147,500 | $1,322,630 | -2.47% | -4.65% | 53.96% |
| 145 | ENG Enigma | ENG | $36,361,548 | $0.485882 | 74,836,171 | $1,125,980 | -0.95% | 0.66% | 24.38% |
| 146 | RDD ReddCoin | RDD | $36,127,567 | $0.001260 | 28,676,996,615 | $900,311 | 2.32% | 2.81% | 17.28% |
| 147 | MANA Decentraland | MANA | $35,949,896 | $0.015811 | 2,273,755,650 | $588,589 | -0.86% | 1.16% | 18.52% |
| 148 | TAAS TaaS | TAAS | $35,443,331 | $4.35 | 8,146,001 | $501,365 | 0.14% | -1.69% | -1.64% |
| 149 | TIPS FedoraCoin | TIPS | $34,640,064 | $0.000078 | 443,168,182,458 | $1,416 | -0.46% | 537.13% | 359.88% |
| 150 | MOD Modum | MOD | $34,563,948 | $1.99 | 17,366,200 | $1,585,610 | 0.22% | 1.06% | 3.48% |
| 151 | BDL Bitdeal | BDL | $34,449,189 | $0.196198 | 175,583,793 | $101,255 | 1.05% | -6.75% | 1.84% |
| 152 | AST AirSwap | AST | $34,260,000 | $0.228400 | 150,000,000 | $2,200,790 | -0.03% | 3.38% | 7.42% |
| 153 | NLG Gulden | NLG | $34,016,659 | $0.095298 | 356,951,145 | $166,128 | -1.22% | 3.49% | 10.73% |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,361,848 | $0.158275 | 204,465,947 | $120,752 | 1.75% | -4.13% | -6.36% |
| 155 | OK OKCash | OK | $30,858,307 | $0.420795 | 73,333,350 | $6,640,500 | -1.06% | 3.63% | -6.77% |
| 156 | COB Cobinhood | COB | $30,630,913 | $0.119810 | 255,662,404 | $274,174 | -1.96% | -6.34% | 79.14% |
| 157 | LEO LEOcoin | LEO | $30,043,983 | $0.320106 | 93,856,357 | $1,056,450 | 0.00% | 3.57% | 2.56% |
| 158 | CND Cindicator | CND | $29,750,824 | $0.020575 | 1,445,976,590 | $481,677 | 2.44% | 2.26% | 35.60% |
| 159 | SAFEX Safe Exchange… | SAFEX | $29,537,349 | $0.013754 | 2,147,483,647 | $613,078 | 22.89% | 46.71% | 56.13% |
| 160 | ATB ATBCoin | ATB | $28,705,437 | $0.731489 | 39,242,472 | $2,639,690 | -6.70% | -0.50% | -2.93% |
| 161 | LBC LBRY Credits | LBC | $28,130,083 | $0.248508 | 113,195,885 | $779,401 | 0.99% | 9.85% | 31.04% |
| 162 | AMB Ambrosus | AMB | $28,059,035 | $0.194058 | 144,590,975 | $311,744 | 0.10% | 2.00% | 1.70% |
| 163 | ICOS ICOS | ICOS | $27,867,903 | $48.57 | 573,763 | $29,932 | -1.91% | 3.36% | -3.08% |
| 164 | ION ION | ION | $27,441,247 | $1.53 | 17,901,875 | $590,885 | -1.15% | 14.27% | 25.17% |
| 165 | GVT Genesis Vision | GVT | $26,801,108 | $7.19 | 3,726,781 | $7,289,090 | -2.27% | 98.07% | 256.95% |
| 166 | AGRS Agoras Tokens | AGRS | $26,651,646 | $0.634563 | 42,000,000 | $2,250,130 | -3.19% | 34.36% | 70.23% |
| 167 | XEL Elastic | XEL | $26,499,237 | $0.302408 | 87,627,435 | $475,100 | -0.97% | 5.40% | 16.33% |
| 168 | DNT district0x | DNT | $26,218,440 | $0.043697 | 600,000,000 | $2,633,040 | 0.61% | 4.27% | -0.13% |
| 169 | STX Stox | STX | $26,139,048 | $0.609543 | 42,883,025 | $2,177,970 | 0.44% | 4.34% | 18.41% |
| 170 | EDO Eidoo | EDO | $26,000,324 | $2.43 | 10,708,403 | $4,956,400 | 0.10% | 1.62% | 12.95% |
| 171 | NMC Namecoin | NMC | $25,971,726 | $1.76 | 14,736,400 | $330,956 | -0.25% | 2.58% | 14.52% |
| 172 | CRW Crown | CRW | $25,855,798 | $1.60 | 16,182,428 | $198,519 | 0.06% | -3.63% | 25.46% |
| 173 | XAUR Xaurum | XAUR | $25,314,501 | $0.199157 | 127,108,266 | $256,990 | -2.32% | 6.22% | 18.43% |
| 174 | DMD Diamond | DMD | $25,100,984 | $9.92 | 2,531,278 | $64,665 | -0.40% | 8.14% | -0.53% |
| 175 | BLK BlackCoin | BLK | $25,060,370 | $0.327530 | 76,513,205 | $1,936,910 | 0.15% | 6.02% | 29.97% |
| 176 | SIB SIBCoin | SIB | $25,058,266 | $1.58 | 15,896,082 | $98,598 | -0.14% | 5.63% | 23.50% |
| 177 | SHIFT Shift | SHIFT | $24,967,929 | $2.18 | 11,444,307 | $1,886,330 | -2.14% | 7.55% | 64.36% |
| 178 | RPX Red Pulse | RPX | $24,862,432 | $0.045758 | 543,348,500 | $860,116 | -1.20% | -2.67% | -0.13% |
| 179 | VIB Viberate | VIB | $24,651,165 | $0.153445 | 160,651,468 | $3,652,270 | 1.22% | 12.37% | 30.14% |
| 180 | UKG Unikoin Gold | UKG | $24,641,659 | $0.185535 | 132,814,073 | $246,032 | -2.70% | -2.30% | 59.63% |
| 181 | DCN Dentacoin | DCN | $24,585,779 | $0.000076 | 325,190,215,376 | $42,759 | 4.94% | 31.22% | -21.33% |
| 182 | XRB RaiBlocks | XRB | $24,215,745 | $0.181734 | 133,248,290 | $255,971 | 1.51% | 4.20% | 22.17% |
| 183 | EVX Everex | EVX | $23,580,645 | $1.43 | 16,500,000 | $874,562 | -1.09% | -1.15% | -15.78% |
| 184 | JINN Jinn | JINN | $23,421,734 | $398.99 | 58,703 | $5,187 | 1.24% | 22.41% | 153.11% |
| 185 | VOX Voxels | VOX | $23,219,280 | $0.110568 | 210,000,000 | $39,412,900 | 8.22% | 91.00% | 165.76% |
| 186 | AMP Synereo | AMP | $23,032,511 | $0.280009 | 82,256,324 | $3,336,800 | -0.50% | 27.64% | 66.52% |
| 187 | FUEL Etherparty | FUEL | $22,843,679 | $0.047665 | 479,249,753 | $685,252 | 2.97% | -8.16% | 51.54% |
| 188 | CDT CoinDash | CDT | $22,393,093 | $0.039941 | 560,650,080 | $1,038,010 | 0.01% | 0.23% | 23.72% |
| 189 | DLT Agrello | DLT | $21,858,753 | $0.254234 | 85,978,873 | $261,859 | -1.14% | 6.59% | 64.43% |
| 190 | RBY Rubycoin | RBY | $21,797,507 | $0.871068 | 25,023,886 | $297,984 | 0.22% | 3.72% | 15.57% |
| 191 | MER Mercury | MER | $21,496,100 | $0.214961 | 100,000,000 | $4,969,360 | 5.01% | 34.31% | 18.46% |
| 192 | DPY Delphy | DPY | $21,276,289 | $0.785586 | 27,083,335 | $45,839 | -0.23% | -3.28% | 4.17% |
| 193 | NMR Numeraire | NMR | $21,184,309 | $16.98 | 1,247,574 | $579,624 | 1.14% | 8.02% | 52.04% |
| 194 | CLAM Clams | CLAM | $20,919,925 | $7.66 | 2,731,867 | $309,539 | 1.60% | 8.77% | 36.16% |
| 195 | TOA ToaCoin | TOA | $20,845,451 | $0.012005 | 1,736,455,312 | $17,240 | 0.17% | 8.24% | 18.41% |
| 196 | XRL Rialto | XRL | $20,648,795 | $0.242927 | 85,000,000 | $96,856 | -1.63% | -3.16% | 41.00% |
| 197 | BCPT BlockMason Cr… | BCPT | $20,450,984 | $0.452794 | 45,166,200 | $3,602,140 | 0.89% | 48.74% | 105.44% |
| 198 | GRC GridCoin | GRC | $20,360,079 | $0.052164 | 390,312,753 | $254,202 | 1.66% | 11.90% | 29.37% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $20,318,419 | $0.028948 | 701,884,009 | $2,841 | 1.04% | 12.66% | 11.93% |
| 200 | CSNO BitDice | CSNO | $20,312,390 | $0.290177 | 70,000,000 | $84,353 | -6.07% | 13.76% | 11.91% |
| 201 | DICE Etheroll | DICE | $20,305,126 | $2.90 | 7,001,623 | $119,759 | 1.32% | -5.61% | 9.19% |
| 202 | DRT DomRaider | DRT | $19,790,170 | $0.033458 | 591,500,000 | $94,733 | -0.13% | -13.70% | -7.19% |
| 203 | MSP Mothership | MSP | $19,302,920 | $0.137878 | 140,000,000 | $258,333 | -1.59% | 3.72% | 20.85% |
| 204 | PPY Peerplays | PPY | $18,764,235 | $4.91 | 3,821,084 | $866 | 0.13% | -10.68% | 3.84% |
| 205 | ENJ Enjin Coin | ENJ | $18,716,295 | $0.024751 | 756,192,535 | $471,161 | 0.59% | 5.62% | 3.81% |
| 206 | TIX Blocktix | TIX | $18,702,240 | $0.467556 | 40,000,000 | $4,026,690 | -0.68% | -8.90% | 190.28% |
| 207 | AVT Aventus | AVT | $18,325,440 | $3.05 | 6,000,000 | $940,288 | 4.07% | 2.23% | 26.80% |
| 208 | BQ bitqy | BQ | $18,153,178 | $0.007449 | 2,436,942,891 | $21,724 | -6.27% | -0.68% | 102.49% |
| 209 | TCC The ChampCoin | TCC | $17,834,079 | $0.108134 | 164,925,727 | $448,502 | -0.32% | 9.61% | 15.68% |
| 210 | TIME Chronobank | TIME | $17,785,130 | $25.05 | 710,113 | $722,520 | 0.03% | 5.65% | 3.98% |
| 211 | VRC VeriCoin | VRC | $17,754,554 | $0.582472 | 30,481,386 | $314,759 | -0.63% | 6.57% | 21.20% |
| 212 | PRG Paragon | PRG | $17,597,130 | $0.270989 | 64,936,694 | $165,315 | -1.78% | -6.34% | -26.33% |
| 213 | CSC CasinoCoin | CSC | $17,524,823 | $0.453997 | 38,601,187 | $3,187 | 0.14% | 15.09% | 106.72% |
| 214 | SOAR Soarcoin | SOAR | $17,504,894 | $0.024566 | 712,571,710 | $26,780 | 1.15% | 4.14% | 8.77% |
| 215 | MUE MonetaryUnit | MUE | $17,502,478 | $0.147378 | 118,759,093 | $583,741 | 0.78% | 0.93% | 16.14% |
| 216 | HMQ Humaniq | HMQ | $17,376,219 | $0.106693 | 162,861,845 | $311,527 | -1.67% | 8.06% | 10.55% |
| 217 | BTDX Bitcloud | BTDX | $17,358,166 | $1.12 | 15,438,126 | $80,100 | 11.15% | 25.30% | 43.53% |
| 218 | EXP Expanse | EXP | $17,148,658 | $2.17 | 7,906,397 | $579,400 | -0.34% | 9.71% | 21.19% |
| 219 | SLS SaluS | SLS | $17,056,693 | $16.97 | 1,005,055 | $273,440 | -1.13% | 10.34% | 23.34% |
| 220 | PAYX Paypex | PAYX | $16,987,708 | $0.248430 | 68,380,258 | $15,835 | -1.76% | 14.78% | 32.04% |
| 221 | SMART SmartCash | SMART | $16,830,064 | $0.046349 | 363,114,448 | $175,007 | -2.89% | 5.33% | -17.13% |
| 222 | UNO Unobtanium | UNO | $16,749,564 | $84.66 | 197,847 | $55,083 | 0.10% | 7.59% | 46.18% |
| 223 | SLR SolarCoin | SLR | $16,670,165 | $0.447589 | 37,244,359 | $350,482 | -1.06% | 6.50% | -22.49% |
| 224 | XDN DigitalNote | XDN | $16,661,938 | $0.002420 | 6,885,695,758 | $5,332,870 | -0.68% | 5.49% | 9.73% |
| 225 | GUP Matchpool | GUP | $16,619,775 | $0.221597 | 75,000,000 | $881,485 | 1.37% | 12.80% | 14.55% |
| 226 | XWC WhiteCoin | XWC | $16,374,121 | $0.065888 | 248,513,331 | $291,530 | 0.15% | 14.85% | 17.78% |
| 227 | OMNI Omni | OMNI | $16,245,062 | $29.00 | 560,180 | $107,230 | 0.24% | 5.11% | 25.60% |
| 228 | FRD Farad | FRD | $16,151,520 | $0.100947 | 160,000,000 | $19,957 | -10.99% | 53.21% | 53.36% |
| 229 | MCAP MCAP | MCAP | $16,005,089 | $0.417935 | 38,295,641 | $877,794 | 1.29% | 24.95% | 3.66% |
| 230 | POE Po.et | POE | $15,854,377 | $0.007352 | 2,156,389,197 | $215,165 | -1.49% | -1.65% | -0.31% |
| 231 | ALIS ALIS | ALIS | $15,578,863 | $0.404240 | 38,538,648 | $144,119 | 3.20% | -0.80% | -7.49% |
| 232 | BSD BitSend | BSD | $15,439,662 | $0.892546 | 17,298,450 | $390,372 | -0.99% | 5.85% | 3.34% |
| 233 | GOLOS Golos | GOLOS | $15,014,737 | $0.120582 | 124,518,891 | $45,183 | -3.58% | 4.70% | 6.70% |
| 234 | BMC Blackmoon Crypto | BMC | $14,834,053 | $0.493658 | 30,049,251 | $893,746 | -0.23% | -0.31% | 2.98% |
| 235 | DTB Databits | DTB | $14,746,130 | $0.648244 | 22,747,809 | $53,646 | -2.03% | -1.94% | 56.63% |
| 236 | PLBT Polybius | PLBT | $14,745,289 | $3.86 | 3,820,954 | $125,511 | -1.10% | 2.03% | 21.66% |
| 237 | PTOY Patientory | PTOY | $14,563,500 | $0.208050 | 70,000,000 | $2,609,780 | 3.96% | 9.44% | 31.53% |
| 238 | MTH Monetha | MTH | $14,513,584 | $0.066925 | 216,863,420 | $661,897 | -0.39% | 2.38% | 2.08% |
| 239 | ART Maecenas | ART | $14,404,355 | $0.477754 | 30,150,150 | $22,214 | -0.02% | -2.97% | 27.54% |
| 240 | RADS Radium | RADS | $14,331,824 | $4.22 | 3,396,545 | $348,195 | -0.07% | 4.60% | 10.13% |
| 241 | HST Decision Token | HST | $14,200,498 | $0.455395 | 31,182,814 | $399,854 | 2.31% | 4.14% | 193.14% |
| 242 | CRDNC Credence Coin | CRDNC | $13,868,650 | $4.15 | 3,340,386 | $663,829 | -7.80% | -17.56% | 10.06% |
| 243 | SWT Swarm City | SWT | $13,591,818 | $1.73 | 7,864,953 | $202,623 | -0.52% | 9.79% | -12.08% |
| 244 | BURST Burst | BURST | $13,485,895 | $0.007491 | 1,800,339,818 | $332,710 | 0.83% | 10.73% | 23.65% |
| 245 | LUN Lunyr | LUN | $13,481,136 | $5.87 | 2,297,853 | $800,954 | -0.13% | 10.07% | 25.84% |
| 246 | NXC Nexium | NXC | $13,480,400 | $0.202647 | 66,521,586 | $200,448 | 0.76% | 5.73% | 16.17% |
| 247 | NEOS NeosCoin | NEOS | $13,422,218 | $3.74 | 3,585,195 | $288,688 | 1.53% | 9.51% | 16.10% |
| 248 | ADT adToken | ADT | $13,301,700 | $0.022170 | 600,000,000 | $82,954 | 0.62% | 8.62% | 17.27% |
| 249 | NET Nimiq | NET | $13,238,820 | $1.26 | 10,500,000 | $212,135 | 1.06% | 3.29% | 13.68% |
| 250 | LMC LoMoCoin | LMC | $13,122,232 | $0.059495 | 220,559,134 | $554,940 | -3.89% | 11.47% | 22.17% |
| 251 | FLO FlorinCoin | FLO | $13,087,077 | $0.093412 | 140,099,846 | $520,557 | 1.74% | 17.65% | 32.42% |
| 252 | XVC Vcash | XVC | $12,947,610 | $0.843177 | 15,355,744 | $239,216 | -0.32% | 5.61% | 12.63% |
| 253 | ENRG Energycoin | ENRG | $12,917,774 | $0.106390 | 121,419,058 | $51,410 | -2.29% | 2.13% | 2.55% |
| 254 | PZM PRIZM | PZM | $12,869,042 | $1.17 | 10,992,323 | $15,080 | -0.31% | 6.50% | 16.67% |
| 255 | HVN Hive | HVN | $12,779,925 | $0.034080 | 375,000,000 | $176,151 | -2.22% | 13.65% | 56.92% |
| 256 | MYST Mysterium | MYST | $12,573,104 | $0.647130 | 19,429,024 | $630,270 | 0.29% | 12.52% | 18.98% |
| 257 | WGR Wagerr | WGR | $12,553,526 | $0.068599 | 183,000,000 | $46,058 | 0.00% | -6.28% | 16.82% |
| 258 | OBITS OBITS | OBITS | $12,480,526 | $0.790412 | 15,789,900 | $24,536 | 0.74% | 7.82% | 28.31% |
| 259 | CREDO Credo | CREDO | $12,345,839 | $0.022451 | 549,891,703 | $1,509 | 16.58% | 35.88% | 36.98% |
| 260 | WCT Waves Communi… | WCT | $12,338,682 | $1.24 | 9,974,924 | $49,217 | 0.19% | -0.57% | 9.73% |
| 261 | IXT iXledger | IXT | $12,188,492 | $0.340662 | 35,778,844 | $105,099 | -0.85% | 5.44% | 42.47% |
| 262 | AIR AirToken | AIR | $12,175,170 | $0.011595 | 1,050,000,000 | $108,722 | -1.66% | -10.10% | 79.53% |
| 263 | SNC SunContract | SNC | $11,981,884 | $0.111240 | 107,712,011 | $635,001 | -2.53% | 6.97% | 127.13% |
| 264 | SPHR Sphere | SPHR | $11,904,897 | $3.86 | 3,082,940 | $241,220 | 1.79% | 7.41% | 30.94% |
| 265 | DBIX DubaiCoin | DBIX | $11,778,496 | $7.50 | 1,569,867 | $276,194 | 2.89% | -14.69% | -26.64% |
| 266 | ODN Obsidian | ODN | $11,771,292 | $0.482430 | 24,400,000 | $301,111 | -0.02% | -14.66% | 80.93% |
| 267 | BITCNY bitCNY | BITCNY | $11,596,933 | $0.149667 | 77,484,900 | $1,233,480 | 0.43% | 2.47% | 5.83% |
| 268 | BCAP BCAP | BCAP | $11,469,700 | $1.15 | 10,000,000 | $3,192 | -0.13% | 8.49% | -5.58% |
| 269 | DIME Dimecoin | DIME | $11,331,342 | $0.000021 | 538,114,316,496 | $5,322 | 9.01% | 410.04% | -39.93% |
| 270 | NVC Novacoin | NVC | $11,104,142 | $5.82 | 1,909,322 | $273,708 | 1.49% | -0.60% | 32.43% |
| 271 | CVCOIN CVCoin | CVCOIN | $11,086,139 | $1.13 | 9,837,033 | $5,774 | 2.30% | 20.61% | 29.42% |
| 272 | TX TransferCoin | TX | $11,065,903 | $1.78 | 6,218,651 | $273,597 | 0.16% | -0.33% | -11.34% |
| 273 | QAU Quantum | QAU | $11,004,835 | $0.140223 | 78,480,955 | $41,788 | 0.95% | -5.66% | 28.17% |
| 274 | PST Primas | PST | $10,970,675 | $0.214271 | 51,200,000 | $12,022 | -0.26% | -0.90% | -5.08% |
| 275 | PASC Pascal Coin | PASC | $10,448,108 | $0.674289 | 15,495,000 | $133,715 | -1.88% | 2.56% | 18.54% |
| 276 | ONX Onix | ONX | $10,418,955 | $0.379799 | 27,432,814 | $186,522 | 0.38% | 12.39% | 25.83% |
| 277 | OAX OAX | OAX | $10,385,966 | $0.415285 | 25,009,250 | $462,535 | 1.34% | 8.05% | 20.16% |
| 278 | INCNT Incent | INCNT | $9,870,566 | $0.214500 | 46,016,625 | $78,021 | -0.03% | 8.41% | 17.33% |
| 279 | GAM Gambit | GAM | $9,867,528 | $8.24 | 1,198,064 | $57,456 | 0.02% | 4.83% | 15.53% |
| 280 | YOYOW YOYOW | YOYOW | $9,824,632 | $0.058436 | 168,127,224 | $898,370 | -2.48% | -6.76% | -8.09% |
| 281 | NVST NVO | NVST | $9,722,310 | $0.648154 | 15,000,000 | $3,140 | -2.03% | 41.14% | 168.57% |
| 282 | BET DAO.Casino | BET | $9,586,809 | $0.057313 | 167,270,821 | $18,332 | -5.09% | -8.19% | -4.11% |
| 283 | IFT InvestFeed | IFT | $9,490,367 | $0.049589 | 191,381,257 | $96,702 | -2.45% | -14.52% | -21.88% |
| 284 | XBY XTRABYTES | XBY | $9,233,175 | $0.021472 | 430,000,000 | $46,605 | 1.29% | 8.89% | 14.02% |
| 285 | XBC Bitcoin Plus | XBC | $9,185,364 | $89.01 | 103,194 | $339,967 | 0.56% | -0.11% | 2.53% |
| 286 | KICK KickCoin | KICK | $9,174,071 | $0.028567 | 321,137,782 | $1,025,070 | 7.25% | -10.63% | -10.06% |
| 287 | BITB BitBean | BITB | $9,095,971 | $0.004066 | 2,236,993,000 | $579,432 | 0.90% | 12.69% | 27.89% |
| 288 | XST Stealthcoin | XST | $9,002,156 | $0.327733 | 27,467,957 | $148,718 | 0.62% | 14.20% | 28.01% |
| 289 | PINK PinkCoin | PINK | $8,921,858 | $0.024119 | 369,911,500 | $268,593 | 0.92% | 6.94% | 14.18% |
| 290 | MOON Mooncoin | MOON | $8,820,796 | $0.000040 | 222,873,998,851 | $6,030 | -0.57% | 19.66% | -14.11% |
| 291 | KRB Karbowanec | KRB | $8,778,700 | $1.82 | 4,830,176 | $208,812 | -3.06% | -0.01% | 3.44% |
| 292 | MTNC Masternodecoin | MTNC | $8,771,581 | $0.179739 | 48,801,771 | $10,511 | 0.18% | 14.27% | 22.81% |
| 293 | CAG Change | CAG | $8,670,882 | $0.273757 | 31,673,646 | $320,873 | -5.89% | -7.14% | -2.69% |
| 294 | XSPEC Spectrecoin | XSPEC | $8,531,104 | $0.410440 | 20,785,264 | $34,704 | 0.20% | 8.87% | 18.13% |
| 295 | CAT BlockCAT | CAT | $8,492,034 | $1.15 | 7,360,121 | $88,980 | 2.70% | -5.39% | -9.92% |
| 296 | KORE Kore | KORE | $8,466,487 | $4.19 | 2,022,084 | $786,218 | 2.81% | 10.93% | 33.75% |
| 297 | BCY Bitcrystals | BCY | $8,399,191 | $0.361629 | 23,225,989 | $143,314 | -1.04% | 0.38% | 20.98% |
| 298 | PIX Lampix | PIX | $8,387,676 | $0.074016 | 113,322,017 | $71,128 | 1.06% | -0.99% | 33.34% |
| 299 | DENT Dent | DENT | $8,199,988 | $0.000773 | 10,614,760,961 | $31,810 | 12.78% | -5.60% | 82.33% |
| 300 | RVT Rivetz | RVT | $8,075,370 | $0.307698 | 26,244,468 | $16,268 | -0.54% | 6.46% | -6.14% |
| 301 | MUSIC Musicoin | MUSIC | $7,933,902 | $0.016974 | 467,423,226 | $589,154 | 4.37% | 21.56% | 32.37% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,879,271 | $0.000194 | 40,659,020,000 | $37,468 | 0.13% | 17.77% | -40.42% |
| 303 | FLDC FoldingCoin | FLDC | $7,805,967 | $0.014878 | 524,682,737 | $1,268,340 | -0.42% | 29.96% | 53.48% |
| 304 | CURE Curecoin | CURE | $7,720,176 | $0.324294 | 23,806,100 | $116,998 | -1.61% | 7.59% | 11.30% |
| 305 | ETT EncryptoTel [… | ETT | $7,702,217 | $0.123967 | 62,131,190 | $6,025 | -0.38% | 2.53% | -46.36% |
| 306 | CNT Centurion | CNT | $7,685,219 | $0.104026 | 73,877,869 | $39,778 | -2.56% | -14.64% | -22.93% |
| 307 | GCR Global Curren… | GCR | $7,286,965 | $0.070449 | 103,435,881 | $63,149 | 1.01% | 7.96% | 42.14% |
| 308 | SEQ Sequence | SEQ | $7,108,812 | $0.157357 | 45,176,330 | $43,260 | 0.60% | 8.22% | 14.11% |
| 309 | EDR E-Dinar Coin | EDR | $6,910,929 | $0.007798 | 886,211,988 | $705,677 | 2.94% | -12.50% | -3.81% |
| 310 | EXCL ExclusiveCoin | EXCL | $6,901,087 | $1.59 | 4,345,581 | $7,666,250 | 5.50% | 48.45% | 38.09% |
| 311 | QWARK Qwark | QWARK | $6,766,133 | $0.163842 | 41,296,696 | $245,293 | -1.76% | 12.63% | 19.21% |
| 312 | ARN Aeron | ARN | $6,751,822 | $0.572022 | 11,803,431 | $4,016,520 | 1.22% | -3.41% | 35.73% |
| 313 | LA LAToken | LA | $6,684,628 | $0.165777 | 40,323,010 | $18,409 | -0.13% | 1.84% | 26.89% |
| 314 | VIBE VIBE | VIBE | $6,644,987 | $0.038773 | 171,380,054 | $63,629 | -0.15% | 2.71% | 21.61% |
| 315 | SXC Sexcoin | SXC | $6,641,965 | $0.053018 | 125,278,251 | $66,901 | -1.10% | 12.98% | 54.66% |
| 316 | APX APX | APX | $6,588,583 | $9.37 | 703,179 | $27,750 | -1.44% | 6.23% | 29.09% |
| 317 | GLD GoldCoin | GLD | $6,568,619 | $0.161589 | 40,650,164 | $47,297 | -1.27% | -0.67% | -1.74% |
| 318 | AUR Auroracoin | AUR | $6,547,614 | $0.756238 | 8,658,139 | $36,875 | -1.26% | 0.07% | 16.43% |
| 319 | POSW PoSW Coin | POSW | $6,446,318 | $0.146175 | 44,100,000 | $47,951 | 5.00% | 17.81% | 27.79% |
| 320 | XMY Myriad | XMY | $6,379,093 | $0.004163 | 1,532,419,000 | $114,181 | 0.19% | 10.82% | 33.32% |
| 321 | CRB Creditbit | CRB | $6,270,697 | $0.379933 | 16,504,744 | $232,102 | -1.57% | 10.75% | 21.75% |
| 322 | HEAT HEAT | HEAT | $6,267,551 | $0.205779 | 30,457,680 | $3,494 | 0.14% | -5.75% | -4.93% |
| 323 | DYN Dynamic | DYN | $6,239,405 | $3.52 | 1,772,176 | $368,165 | 0.38% | -3.27% | 1.27% |
| 324 | MYB MyBit Token | MYB | $6,171,905 | $2.36 | 2,616,334 | $17,476 | -1.17% | -2.78% | 13.45% |
| 325 | ZRC ZrCoin | ZRC | $6,151,228 | $1.69 | 3,640,512 | $39,678 | -0.88% | -4.76% | 9.49% |
| 326 | DRP DCORP | DRP | $6,133,109 | $0.757735 | 8,094,002 | $30,255 | -1.67% | 7.27% | -11.15% |
| 327 | THC HempCoin | THC | $5,987,045 | $0.026162 | 228,849,459 | $527,648 | 0.31% | 13.53% | 43.01% |
| 328 | BCO BridgeCoin | BCO | $5,960,161 | $0.221433 | 26,916,320 | $21,624 | 1.35% | -3.64% | 52.11% |
| 329 | ONION DeepOnion | ONION | $5,929,797 | $1.53 | 3,864,470 | $85,594 | 4.42% | 8.83% | 72.83% |
| 330 | PLU Pluton | PLU | $5,919,099 | $6.96 | 850,000 | $3,841 | -0.07% | -6.47% | -8.47% |
| 331 | COSS COSS | COSS | $5,899,275 | $0.071076 | 83,000,000 | $202,297 | 7.86% | 10.10% | 5.21% |
| 332 | PDC Project Decorum | PDC | $5,881,500 | $0.117630 | 50,000,000 | $153,389 | -0.42% | -5.16% | -1.32% |
| 333 | XNN Xenon | XNN | $5,854,050 | $0.019513 | 300,000,000 | $25,976 | 13.40% | 21.76% | 37.07% |
| 334 | ERC EuropeCoin | ERC | $5,850,105 | $0.587859 | 9,951,545 | $497,990 | 1.92% | 17.75% | 13.00% |
| 335 | BITUSD bitUSD | BITUSD | $5,843,953 | $1.02 | 5,723,810 | $639,880 | 0.84% | 2.82% | 6.88% |
| 336 | RIC Riecoin | RIC | $5,726,314 | $0.145777 | 39,281,325 | $3,683,550 | 1.70% | 77.16% | 139.32% |
| 337 | SNRG Synergy | SNRG | $5,650,875 | $1.75 | 3,221,083 | $51,498 | -0.30% | 5.39% | 14.27% |
| 338 | SBD Steem Dollars | SBD | $5,542,934 | $1.64 | 3,370,179 | $1,845,000 | -0.57% | 3.98% | 68.25% |
| 339 | GCC TheGCCcoin | GCC | $5,321,158 | $0.010688 | 497,858,199 | $5,870 | -1.88% | 0.54% | 15.74% |
| 340 | ABY ArtByte | ABY | $5,316,102 | $0.006708 | 792,537,250 | $150,892 | -4.41% | 3.50% | 22.54% |
| 341 | EAC EarthCoin | EAC | $5,228,098 | $0.000454 | 11,511,094,818 | $16,068 | 0.33% | -5.50% | 34.99% |
| 342 | SYNX Syndicate | SYNX | $5,215,544 | $0.318439 | 16,378,470 | $430,944 | 1.32% | 6.02% | 31.34% |
| 343 | VSL vSlice | VSL | $5,157,830 | $0.154470 | 33,390,496 | $10,776 | 3.37% | 50.58% | 61.80% |
| 344 | TRUST TrustPlus | TRUST | $5,089,447 | $0.158616 | 32,086,595 | $1,151,180 | 3.27% | -12.20% | 55.04% |
| 345 | DOVU Dovu | DOVU | $5,049,681 | $0.151308 | 33,373,523 | $15,989 | -0.13% | 9.13% | 53.21% |
| 346 | SWIFT Bitswift | SWIFT | $5,048,408 | $1.24 | 4,069,197 | $498,100 | 1.03% | -9.14% | 17.57% |
| 347 | NIO Autonio | NIO | $5,026,070 | $0.076351 | 65,828,135 | $70,749 | -11.44% | -6.55% | 22.79% |
| 348 | PTC Pesetacoin | PTC | $4,981,057 | $0.037839 | 131,637,134 | $92,710 | 0.94% | 4.45% | 9.73% |
| 349 | DBET DecentBet | DBET | $4,968,121 | $0.150234 | 33,069,217 | $23,432 | -8.69% | -1.24% | -14.32% |
| 350 | COVAL Circuits of V… | COVAL | $4,941,620 | $0.004942 | 1,000,000,000 | $96,471 | -0.20% | 4.38% | 9.07% |
| 351 | RUP Rupee | RUP | $4,875,813 | $0.218820 | 22,282,300 | $39,114 | 2.44% | 12.84% | 2.95% |
| 352 | ECC ECC | ECC | $4,844,725 | $0.000194 | 25,000,000,000 | $3,512 | 0.13% | 6.58% | 20.67% |
| 353 | PRO Propy | PRO | $4,811,460 | $0.342277 | 14,057,212 | $222,134 | -0.26% | -2.61% | 0.15% |
| 354 | MEME Memetic | MEME | $4,704,401 | $0.285829 | 16,458,796 | $184,542 | 0.32% | 14.42% | 28.07% |
| 355 | NTRN Neutron | NTRN | $4,665,738 | $0.144281 | 32,337,853 | $4,814 | 0.13% | 14.51% | 22.60% |
| 356 | BELA Bela | BELA | $4,651,719 | $0.120149 | 38,716,250 | $661,586 | 1.07% | 21.76% | 18.23% |
| 357 | IOP Internet of P… | IOP | $4,648,980 | $2.56 | 1,816,107 | $1,285,050 | 0.58% | 6.21% | -0.58% |
| 358 | POLL ClearPoll | POLL | $4,607,779 | $0.658255 | 6,999,991 | $220,311 | 0.03% | 32.98% | 81.52% |
| 359 | BRX Breakout Stake | BRX | $4,606,583 | $0.734927 | 6,268,082 | $77,563 | -0.47% | 5.04% | 31.90% |
| 360 | XC XCurrency | XC | $4,604,220 | $0.784846 | 5,866,400 | $8,972 | 0.13% | -3.56% | -28.70% |
| 361 | VOISE Voise | VOISE | $4,601,201 | $0.007156 | 643,012,000 | $440,810 | 0.55% | -6.80% | -12.71% |
| 362 | HDG Hedge | HDG | $4,511,261 | $1.22 | 3,709,674 | $62,271 | 4.15% | 24.44% | 33.32% |
| 363 | REAL REAL | REAL | $4,358,945 | $0.433475 | 10,055,817 | $15,956 | -0.20% | 4.35% | 22.21% |
| 364 | HUSH Hush | HUSH | $4,351,168 | $1.94 | 2,242,500 | $65,272 | 0.14% | 17.34% | 20.14% |
| 365 | PUT PutinCoin | PUT | $4,331,127 | $0.013698 | 316,191,398 | $859 | 4.72% | 23.30% | 27.22% |
| 366 | MINT Mintcoin | MINT | $4,317,872 | $0.000173 | 24,947,260,808 | $5,353 | 56.29% | 76.43% | 56.75% |
| 367 | XPM Primecoin | XPM | $4,285,979 | $0.199676 | 21,464,669 | $68,730 | -0.17% | 8.55% | 29.08% |
| 368 | PKB ParkByte | PKB | $4,280,106 | $0.898422 | 4,764,026 | $526,460 | -2.76% | 13.39% | 51.01% |
| 369 | BLITZ Blitzcash | BLITZ | $4,274,673 | $1.04 | 4,106,551 | $45,513 | -0.81% | 3.77% | 17.85% |
| 370 | CHC ChainCoin | CHC | $4,139,794 | $0.293990 | 14,081,411 | $43,987 | -8.63% | -18.00% | -21.34% |
| 371 | SUPER SuperCoin | SUPER | $4,139,288 | $0.088290 | 46,882,759 | $105,366 | -4.30% | -13.82% | -34.21% |
| 372 | XTO Tao | XTO | $4,102,406 | $0.125693 | 32,638,302 | $4,134 | 0.14% | -16.28% | -12.44% |
| 373 | RUSTBITS Rustbits | RUSTBITS | $3,843,205 | $0.108870 | 35,300,866 | $505 | -2.03% | 35.91% | 37.72% |
| 374 | BRK Breakout | BRK | $3,786,833 | $0.208732 | 18,142,083 | $138,859 | -1.78% | 19.62% | 24.76% |
| 375 | EGC EverGreenCoin | EGC | $3,746,416 | $0.281235 | 13,321,301 | $36,719 | 0.23% | 8.98% | 18.24% |
| 376 | TRC Terracoin | TRC | $3,733,494 | $0.171767 | 21,735,803 | $5,324 | 5.80% | 3.70% | 2.29% |
| 377 | IND Indorse Token | IND | $3,705,419 | $0.079672 | 46,508,192 | $377,775 | -0.45% | 18.65% | 35.99% |
| 378 | VRM VeriumReserve | VRM | $3,702,297 | $2.68 | 1,383,281 | $120,768 | 3.52% | 2.06% | 8.66% |
| 379 | BIS Bismuth | BIS | $3,680,023 | $0.753090 | 4,886,565 | $34,595 | 0.17% | 30.42% | 36.58% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,616,240 | $0.006976 | 518,352,537 | $50,682 | 0.18% | 6.87% | 13.76% |
| 381 | ZCL ZClassic | ZCL | $3,584,834 | $1.98 | 1,809,800 | $188,044 | -0.19% | 0.10% | 13.21% |
| 382 | BUZZ BuzzCoin | BUZZ | $3,570,785 | $0.000690 | 5,173,400,514 | $91,110 | 0.53% | 4.64% | 93.09% |
| 383 | BTM Bitmark | BTM | $3,482,602 | $0.481146 | 7,238,140 | $30,450 | -1.94% | 5.81% | 3.72% |
| 384 | PROC ProCurrency | PROC | $3,426,033 | $0.035749 | 95,837,104 | $10,711 | 0.18% | -5.06% | 16.57% |
| 385 | TFL TrueFlip | TFL | $3,415,025 | $0.546643 | 6,247,267 | $1,100 | -0.13% | -2.10% | -12.09% |
| 386 | CHIPS CHIPS | CHIPS | $3,388,648 | $0.174410 | 19,429,210 | $9,632 | 0.13% | 37.80% | 39.67% |
| 387 | GEO GeoCoin | GEO | $3,339,039 | $1.01 | 3,314,380 | $72,173 | -3.87% | 1.01% | -0.04% |
| 388 | PBL Publica | PBL | $3,289,829 | $0.177035 | 18,582,933 | $176,316 | -9.42% | 30.10% | |
| 389 | EBTC eBitcoin | EBTC | $3,267,483 | $0.172909 | 18,897,126 | $97,109 | -1.12% | 24.54% | 53.07% |
| 390 | QRK Quark | QRK | $3,263,807 | $0.012939 | 252,249,555 | $6,751 | 2.31% | 8.94% | 34.39% |
| 391 | CTX CarTaxi Token | CTX | $3,229,372 | $0.052478 | 61,537,286 | $11,962 | -0.02% | 12.73% | 9.38% |
| 392 | SCL Social | SCL | $3,215,777 | $0.192400 | 16,714,020 | $55,067 | 1.51% | 12.40% | 5.68% |
| 393 | RKC Royal Kingdom… | RKC | $3,209,004 | $1.19 | 2,700,000 | $9,066 | -1.47% | -5.86% | -22.85% |
| 394 | BLUE Ethereum Blue | BLUE | $3,103,086 | $0.092603 | 33,509,711 | $237,574 | -2.58% | 76.31% | 317.82% |
| 395 | HBT Hubii Network | HBT | $3,042,244 | $0.136661 | 22,261,249 | $2,303 | -0.13% | 10.16% | -17.64% |
| 396 | CREA Creativecoin | CREA | $2,899,988 | $0.226277 | 12,816,097 | $3,001 | 0.19% | 6.61% | 20.25% |
| 397 | HUC HunterCoin | HUC | $2,842,981 | $0.140400 | 20,249,150 | $173,527 | -2.36% | 13.94% | 30.62% |
| 398 | OCL Oceanlab | OCL | $2,842,912 | $0.061138 | 46,500,000 | $7,627 | 0.68% | -5.92% | -14.22% |
| 399 | DAR Darcrus | DAR | $2,835,368 | $0.208477 | 13,600,388 | $2,346 | 4.55% | 12.47% | 49.74% |
| 400 | PBT Primalbase Token | PBT | $2,828,220 | $2828.22 | 1,000 | $72,592 | -0.05% | -6.79% | -33.08% |
| 401 | PND Pandacoin | PND | $2,803,833 | $0.000086 | 32,514,916,898 | $1,240 | 0.16% | 186.52% | 247.95% |
| 402 | SPR SpreadCoin | SPR | $2,793,776 | $0.305091 | 9,157,190 | $85,808 | 1.69% | 3.31% | 14.49% |
| 403 | OPT Opus | OPT | $2,786,272 | $0.019890 | 140,080,549 | $6,268 | 1.06% | 39.46% | 20.28% |
| 404 | DOPE DopeCoin | DOPE | $2,776,908 | $0.024998 | 111,085,648 | $91,586 | 1.17% | 3.71% | 16.34% |
| 405 | START Startcoin | START | $2,775,233 | $0.061563 | 45,079,785 | $159,855 | 2.20% | 21.31% | 33.93% |
| 406 | XP XP | XP | $2,681,095 | $0.000016 | 170,739,904,531 | $5,169 | -36.28% | 70.71% | 112.53% |
| 407 | ITT Intelligent T… | ITT | $2,677,932 | $0.273317 | 9,797,899 | $2,348 | -0.13% | 19.74% | 36.36% |
| 408 | ADC AudioCoin | ADC | $2,675,356 | $0.003202 | 835,521,403 | $3,457 | 0.13% | -6.14% | 1.28% |
| 409 | YOC Yocoin | YOC | $2,641,807 | $0.024255 | 108,917,607 | $23,456 | -2.10% | -32.26% | -36.13% |
| 410 | CANN CannabisCoin | CANN | $2,637,244 | $0.034147 | 77,231,176 | $58,763 | -0.24% | 6.99% | 31.93% |
| 411 | ATMS Atmos | ATMS | $2,633,728 | $0.026258 | 100,302,314 | $73,277 | 0.13% | 4.74% | 4.51% |
| 412 | XGOX XGOX | XGOX | $2,617,284 | $0.005262 | 497,423,625 | $80,083 | 3.53% | -16.28% | -60.54% |
| 413 | EFL e-Gulden | EFL | $2,605,440 | $0.167611 | 15,544,565 | $47,645 | -1.56% | 0.77% | 11.70% |
| 414 | MBRS Embers | MBRS | $2,562,390 | $0.051248 | 50,000,000 | $3,392 | -0.13% | 5.48% | 9.57% |
| 415 | CRAVE Crave | CRAVE | $2,544,673 | $1.77 | 1,439,808 | $7,192 | 10.66% | 18.46% | 16.78% |
| 416 | FCN Fantomcoin | FCN | $2,519,137 | $0.406957 | 6,190,179 | $15,291 | -2.20% | -10.42% | 159.11% |
| 417 | PAC Paccoin | PAC | $2,501,233 | $7.9e-07 | 3,168,002,723,852 | $12,567 | 1.96% | -1.31% | 83.98% |
| 418 | LOG Woodcoin | LOG | $2,490,637 | $0.309966 | 8,035,193 | $1,579 | 0.18% | 3.67% | 15.18% |
| 419 | PIPL PiplCoin | PIPL | $2,476,492 | $0.029678 | 83,444,258 | $1,517 | -11.27% | -13.95% | -8.68% |
| 420 | DOT Dotcoin | DOT | $2,474,254 | $0.009262 | 267,143,000 | $131,442 | 0.84% | 13.26% | 23.39% |
| 421 | KLN Kolion | KLN | $2,473,782 | $4.12 | 600,000 | $508,767 | -0.28% | 6.96% | 7.00% |
| 422 | EQT EquiTrader | EQT | $2,468,420 | $0.252333 | 9,782,389 | $14,436 | 0.30% | -5.27% | -34.88% |
| 423 | BLU BlueCoin | BLU | $2,402,252 | $0.004180 | 574,683,675 | $1,054 | -4.23% | -14.39% | -18.15% |
| 424 | STA Starta | STA | $2,386,146 | $0.470741 | 5,068,914 | $4,160 | 1.12% | -3.41% | 12.48% |
| 425 | VTR vTorrent | VTR | $2,358,021 | $0.218013 | 10,815,966 | $190,692 | -0.09% | 9.44% | 13.03% |
| 426 | ESP Espers | ESP | $2,357,878 | $0.000113 | 20,789,644,553 | $21,095 | 0.65% | 13.82% | 71.52% |
| 427 | XSH SHIELD | XSH | $2,342,579 | $0.005072 | 461,892,208 | $68,429 | -0.30% | 34.19% | 98.26% |
| 428 | TKS Tokes | TKS | $2,338,356 | $2.06 | 1,133,007 | $60,495 | 0.13% | 4.94% | 21.34% |
| 429 | DFT DraftCoin | DFT | $2,309,475 | $1.05 | 2,199,772 | $241,316 | -1.36% | 9.97% | 27.76% |
| 430 | XMG Magi | XMG | $2,283,761 | $0.300162 | 7,608,429 | $37,812 | 1.96% | 7.55% | 18.37% |
| 431 | PRIX Privatix | PRIX | $2,257,175 | $1.97 | 1,147,913 | $8,904 | -1.28% | 3.77% | 4.03% |
| 432 | JNS Janus | JNS | $2,251,295 | $0.098116 | 22,945,335 | $1,801 | 1.09% | -11.73% | -3.93% |
| 433 | XCN Cryptonite | XCN | $2,199,705 | $0.005924 | 371,317,803 | $17,810 | 0.07% | -7.41% | 96.91% |
| 434 | TRCT Tracto | TRCT | $2,184,774 | $0.555622 | 3,932,123 | $10,106 | -3.56% | -16.38% | -38.42% |
| 435 | WDC WorldCoin | WDC | $2,176,917 | $0.018551 | 117,347,072 | $6,757 | -1.04% | -15.42% | 63.02% |
| 436 | ZENI Zennies | ZENI | $2,132,992 | $0.002131 | 1,000,812,836 | $7,710 | 4.89% | 13.22% | 26.47% |
| 437 | MEC Megacoin | MEC | $2,099,325 | $0.057818 | 36,309,250 | $7,605 | -1.04% | 1.04% | 23.20% |
| 438 | ATL ATLANT | ATL | $2,047,829 | $0.154845 | 13,225,026 | $4,886 | 2.31% | 1.96% | 2.88% |
| 439 | INN Innova | INN | $2,043,612 | $2.66 | 769,267 | $147,480 | 8.09% | 29.66% | -19.72% |
| 440 | ZOI Zoin | ZOI | $2,031,738 | $0.131281 | 15,476,250 | $10,629 | -4.20% | 3.09% | 20.10% |
| 441 | SUMO Sumokoin | SUMO | $2,028,604 | $0.873792 | 2,321,609 | $101,909 | -1.78% | 0.93% | 106.30% |
| 442 | NDC NEVERDIE | NDC | $2,021,323 | $0.049295 | 41,004,200 | $553 | -3.93% | -1.58% | 15.68% |
| 443 | BASH LuckChain | BASH | $2,011,619 | $0.002810 | 715,868,299 | $3,780 | 0.13% | -18.48% | 33.45% |
| 444 | FYN FundYourselfNow | FYN | $1,991,754 | $2.34 | 850,000 | $17,316 | -0.12% | 9.93% | -4.89% |
| 445 | FLIK FLiK | FLIK | $1,969,207 | $0.032753 | 60,123,682 | $23,473 | -14.79% | -12.39% | -21.69% |
| 446 | VISIO Visio | VISIO | $1,956,468 | $0.038483 | 50,839,401 | $2,678 | 4.78% | -1.07% | 3.58% |
| 447 | CBX Crypto Bullion | CBX | $1,946,081 | $1.94 | 1,005,041 | $2,385 | 25.63% | -24.09% | -14.09% |
| 448 | VIVO VIVO | VIVO | $1,917,878 | $2.62 | 731,406 | $37,806 | -6.75% | -20.09% | -33.18% |
| 449 | RMC Remicoin | RMC | $1,910,294 | $0.965173 | 1,979,224 | $4,298 | 0.13% | -10.70% | -18.33% |
| 450 | ALT Altcoin | ALT | $1,901,878 | $15.57 | 122,175 | $3,714 | 0.20% | 7.25% | -1.61% |
| 451 | PING CryptoPing | PING | $1,834,668 | $0.184350 | 9,952,089 | $22,749 | -0.22% | 7.46% | 2.68% |
| 452 | ELIX Elixir | ELIX | $1,823,150 | $0.074415 | 24,499,831 | $16,813 | 0.25% | 13.05% | 26.92% |
| 453 | TZC TrezarCoin | TZC | $1,800,817 | $0.022544 | 79,878,700 | $5,978 | 2.00% | 8.77% | 30.81% |
| 454 | BTCZ BitcoinZ | BTCZ | $1,784,671 | $0.003179 | 561,475,085 | $9,502 | 3.24% | 4.32% | -0.35% |
| 455 | SIGT Signatum | SIGT | $1,768,950 | $0.016383 | 107,972,766 | $34,272 | 2.54% | 16.40% | 36.95% |
| 456 | PIRL Pirl | PIRL | $1,758,937 | $0.408744 | 4,303,272 | $43,587 | -1.19% | 2.29% | 4.13% |
| 457 | RAIN Condensate | RAIN | $1,754,313 | $0.021334 | 82,230,091 | $30,792 | -1.89% | -30.62% | -36.23% |
| 458 | HGT HelloGold | HGT | $1,692,047 | $0.006433 | 263,034,654 | $4,958 | -1.10% | -4.78% | 12.11% |
| 459 | HYP HyperStake | HYP | $1,690,554 | $0.001591 | 1,062,365,938 | $726 | 0.10% | 9.63% | 26.92% |
| 460 | NYC NewYorkCoin | NYC | $1,689,297 | $0.000013 | 129,032,781,759 | $4,806 | -10.43% | -60.27% | -27.15% |
| 461 | LGD Legends Room | LGD | $1,675,560 | $0.837780 | 2,000,000 | $75,257 | 0.16% | 6.18% | 6.63% |
| 462 | ADZ Adzcoin | ADZ | $1,660,723 | $0.038104 | 43,584,288 | $3,717 | 2.42% | 12.03% | 22.50% |
| 463 | UNY Unity Ingot | UNY | $1,619,000 | $0.008015 | 202,000,000 | $10,071 | 0.21% | -0.52% | -28.55% |
| 464 | INXT Internxt | INXT | $1,578,255 | $2.51 | 629,610 | $28,201 | 0.08% | 11.33% | 3.50% |
| 465 | 1337 1337 | 1337 | $1,555,791 | $0.000066 | 23,486,547,281 | $3,508 | -1.82% | 19.16% | 48.04% |
| 466 | EBST eBoost | EBST | $1,515,048 | $0.126254 | 12,000,000 | $65,019 | -1.61% | 2.24% | 20.06% |
| 467 | QVT Qvolta | QVT | $1,506,240 | $0.223819 | 6,729,722 | $1,584 | -0.13% | 7.86% | 27.43% |
| 468 | NOTE DNotes | NOTE | $1,487,517 | $0.011501 | 129,336,893 | $3,390 | -2.48% | -7.18% | -35.67% |
| 469 | WTT Giga Watt Token | WTT | $1,484,424 | $1.65 | 900,000 | $69,881 | -0.70% | 0.00% | 8.94% |
| 470 | RLT RouletteToken | RLT | $1,473,837 | $0.144252 | 10,217,102 | $38,962 | 4.57% | -20.77% | -43.63% |
| 471 | LIFE LIFE | LIFE | $1,455,922 | $0.000222 | 6,549,150,848 | $87,616 | -17.00% | -22.06% | 0.76% |
| 472 | ARC ArcticCoin | ARC | $1,443,797 | $0.058778 | 24,563,691 | $34,641 | -2.98% | 1.45% | -15.65% |
| 473 | GRE Greencoin | GRE | $1,386,518 | $0.000389 | 3,567,844,641 | $3,588 | 26.36% | 27.83% | 3.57% |
| 474 | SKIN SkinCoin | SKIN | $1,292,205 | $0.014654 | 88,183,483 | $19,012 | -3.04% | -2.63% | 12.07% |
| 475 | FYP FlypMe | FYP | $1,289,395 | $0.073100 | 17,638,681 | $6,773 | -14.18% | -38.04% | -25.46% |
| 476 | FIMK FIMKrypto | FIMK | $1,285,901 | $0.002229 | 577,004,618 | $1,454 | 0.13% | -28.04% | 3.96% |
| 477 | INFX Influxcoin | INFX | $1,267,290 | $0.757322 | 1,673,383 | $47,660 | -0.86% | 3.51% | 13.37% |
| 478 | BYC Bytecent | BYC | $1,265,562 | $0.672739 | 1,881,207 | $36,798 | 2.29% | 8.64% | 12.65% |
| 479 | GRWI Growers Inter… | GRWI | $1,241,368 | $1.11 | 1,114,634 | $8,040 | 0.13% | 8.05% | -13.17% |
| 480 | EPY Emphy | EPY | $1,241,217 | $0.162529 | 7,636,898 | $2,434 | -0.13% | -11.19% | -27.37% |
| 481 | UTC UltraCoin | UTC | $1,196,678 | $0.026856 | 44,558,716 | $4,250 | 0.13% | 9.75% | 23.36% |
| 482 | GBX GoByte | GBX | $1,191,538 | $11.55 | 103,149 | $179,900 | 2.73% | -2.67% | |
| 483 | RNS Renos | RNS | $1,186,152 | $0.035560 | 33,356,077 | $4,003 | 0.13% | -3.11% | 2.21% |
| 484 | MRT Miners' Rewar… | MRT | $1,182,000 | $0.118200 | 10,000,000 | $12,109 | -0.16% | 3.12% | -0.34% |
| 485 | FST Fastcoin | FST | $1,135,950 | $0.009015 | 126,000,000 | $6,539 | -9.50% | 5.01% | 7.45% |
| 486 | AHT Bowhead | AHT | $1,125,216 | $0.140652 | 8,000,000 | $627 | 0.13% | -11.73% | -20.71% |
| 487 | TKR CryptoInsight | TKR | $1,101,411 | $0.087904 | 12,529,747 | $4,044 | -0.13% | -5.85% | -9.44% |
| 488 | GIM Gimli | GIM | $1,093,288 | $0.013666 | 80,000,000 | $2,778 | -0.13% | 56.72% | 10.72% |
| 489 | KEK KekCoin | KEK | $1,084,541 | $0.104355 | 10,392,803 | $1,844 | 0.13% | 1.24% | 17.83% |
| 490 | ZET Zetacoin | ZET | $1,080,477 | $0.006466 | 167,091,234 | $1,811 | 0.70% | -0.16% | 46.65% |
| 491 | XFT Footy Cash | XFT | $1,068,690 | $0.234985 | 4,547,906 | $8,319 | -16.69% | 7.04% | 48.88% |
| 492 | XGR GoldReserve | XGR | $1,066,949 | $0.062135 | 17,171,382 | $773 | 0.21% | 36.95% | 162.90% |
| 493 | SMC SmartCoin | SMC | $1,056,381 | $0.044895 | 23,530,030 | $5,329 | -3.27% | 44.83% | 108.38% |
| 494 | CNO Coin(O) | CNO | $1,032,135 | $0.009814 | 105,164,388 | $3,983 | 0.14% | -26.54% | -6.69% |
| 495 | SHORTY Shorty | SHORTY | $1,017,390 | $0.010174 | 100,000,000 | $1,757 | 0.13% | 10.13% | 17.44% |
| 496 | ZEIT Zeitcoin | ZEIT | $1,016,958 | $0.000028 | 36,971,157,481 | $2,958 | 6.62% | -44.22% | -45.23% |
| 497 | EBET EthBet | EBET | $989,878 | $0.116422 | 8,502,500 | $1,305 | -0.28% | 11.70% | 65.27% |
| 498 | PURE Pure | PURE | $974,438 | $0.358510 | 2,718,021 | $11,488 | 0.13% | 2.78% | -26.04% |
| 499 | UIS Unitus | UIS | $969,656 | $0.020725 | 46,785,866 | $1,541 | 0.45% | 4.47% | -28.61% |
| 500 | USNBT NuBits | USNBT | $962,182 | $1.00 | 960,923 | $225,719 | 0.32% | -0.11% | 0.17% |
| 501 | XIOS Xios | XIOS | $954,874 | $0.452649 | 2,109,524 | $20,328 | 0.09% | 20.06% | 35.05% |
| 502 | LDOGE LiteDoge | LDOGE | $953,317 | $0.000064 | 14,891,459,513 | $2,014 | 0.15% | 4.64% | 9.34% |
| 503 | GCN GCoin | GCN | $952,054 | $0.000006 | 147,450,260,000 | $3,747 | -11.83% | 25.00% | 42.03% |
| 504 | ZNY Bitzeny | ZNY | $949,869 | $0.012562 | 75,614,500 | $8,760 | 4.40% | 1.79% | -10.24% |
| 505 | HPC Happycoin | HPC | $917,736 | $0.071712 | 12,797,482 | $39,313 | 9.85% | -2.45% | 25.44% |
| 506 | LINX Linx | LINX | $909,594 | $0.076674 | 11,863,200 | $18,807 | -0.58% | -0.63% | 9.42% |
| 507 | MNE Minereum | MNE | $906,608 | $0.595922 | 1,521,354 | $14,300 | 4.85% | 15.85% | 38.34% |
| 508 | XMCC MonacoCoin | XMCC | $882,489 | $0.343394 | 2,569,902 | $6,702 | 0.13% | 5.15% | 16.06% |
| 509 | UNIFY Unify | UNIFY | $871,676 | $0.049041 | 17,774,280 | $7,515 | 1.04% | 0.50% | 22.70% |
| 510 | ECO EcoCoin | ECO | $835,254 | $0.726067 | 1,150,382 | $106,512 | -0.26% | 21.20% | 180.67% |
| 511 | MOIN Moin | MOIN | $833,660 | $0.114555 | 7,277,375 | $4,080 | -7.44% | -6.50% | -9.04% |
| 512 | CDN Canada eCoin | CDN | $833,280 | $0.008554 | 97,415,544 | $1,972 | 3.56% | 25.90% | 33.99% |
| 513 | WGO WavesGo | WGO | $832,574 | $0.084392 | 9,865,517 | $2,445 | -0.31% | 8.07% | 15.06% |
| 514 | DCY Dinastycoin | DCY | $827,151 | $0.000582 | 1,420,858,063 | $1,649 | 0.13% | -26.32% | -4.86% |
| 515 | CCRB CryptoCarbon | CCRB | $820,742 | $0.230409 | 3,562,111 | $59,831 | 0.16% | 3.40% | -1.23% |
| 516 | 42 42-coin | 42 | $814,846 | $19401.10 | 41.999999 | $8,157 | 0.04% | 11.19% | 57.34% |
| 517 | CPC Capricoin | CPC | $796,056 | $0.400019 | 1,990,045 | $105,096 | 0.77% | 7.47% | 31.73% |
| 518 | GB GoldBlocks | GB | $794,934 | $0.052212 | 15,225,112 | $90,619 | -5.20% | 31.69% | 397.73% |
| 519 | BBT BitBoost | BBT | $791,151 | $0.162692 | 4,862,878 | $2,435 | -4.89% | 1.60% | -44.88% |
| 520 | INSN InsaneCoin | INSN | $790,377 | $0.043599 | 18,128,488 | $2,458 | 0.13% | 18.96% | -29.01% |
| 521 | TAG TagCoin | TAG | $788,833 | $0.132858 | 5,937,412 | $1,234 | 3.06% | 54.47% | 12.57% |
| 522 | UNB UnbreakableCoin | UNB | $772,812 | $0.339228 | 2,278,150 | $54,721 | -1.05% | 3.27% | 13.20% |
| 523 | NETKO Netko | NETKO | $772,343 | $0.180102 | 4,288,365 | $7,335 | -0.47% | -7.27% | -8.70% |
| 524 | STRC StarCredits | STRC | $759,555 | $0.168790 | 4,500,000 | $2,102 | 0.13% | 0.42% | 17.86% |
| 525 | HNC Helleniccoin | HNC | $744,825 | $0.011627 | 64,059,380 | $8,310 | -1.47% | 2.69% | -29.95% |
| 526 | UNIT Universal Cur… | UNIT | $739,711 | $0.060958 | 12,134,791 | $9,254 | 0.18% | 30.89% | 45.92% |
| 527 | ITNS IntenseCoin | ITNS | $737,012 | $0.002713 | 271,654,424 | $1,450 | 7.83% | 4.19% | 30.97% |
| 528 | XHI HiCoin | XHI | $735,160 | $0.003875 | 189,729,990 | $77,150 | -6.10% | 1.86% | -8.82% |
| 529 | BTA Bata | BTA | $732,453 | $0.146962 | 4,983,962 | $7,519 | 0.62% | 7.23% | -5.24% |
| 530 | MAO Mao Zedong | MAO | $722,611 | $0.116080 | 6,225,112 | $889 | 0.18% | 0.48% | -6.73% |
| 531 | LINDA Linda | LINDA | $718,659 | $0.000120 | 6,003,429,666 | $1,895 | 0.03% | -3.87% | -8.72% |
| 532 | DNR Denarius | DNR | $700,627 | $0.368832 | 1,899,583 | $5,167 | 9.83% | 18.30% | 24.55% |
| 533 | BTB BitBar | BTB | $691,188 | $19.63 | 35,215 | $673 | 0.09% | 5.61% | 9.43% |
| 534 | BRO Bitradio | BRO | $686,694 | $0.116825 | 5,877,973 | $2,612 | -7.18% | 1.35% | -19.20% |
| 535 | XLR Solaris | XLR | $685,299 | $1.16 | 591,617 | $10,643 | 0.52% | 14.00% | 33.90% |
| 536 | ACC Accelerator N… | ACC | $684,143 | $4.00 | 170,941 | $10,013 | -7.82% | -6.25% | |
| 537 | MZC MazaCoin | MZC | $680,215 | $0.000504 | 1,349,573,390 | $6,252 | -4.76% | 36.52% | 109.19% |
| 538 | COLX ColossusCoinXT | COLX | $676,552 | $0.000143 | 4,741,310,215 | $4,516 | 0.15% | -37.64% | 15.24% |
| 539 | UFO UFO Coin | UFO | $675,720 | $0.000194 | 3,486,885,012 | $2,632 | 0.18% | 8.03% | 20.68% |
| 540 | ELLA Ellaism | ELLA | $671,567 | $0.280994 | 2,389,970 | $12,577 | -0.91% | 7.78% | 16.79% |
| 541 | HBN HoboNickels | HBN | $647,837 | $0.010852 | 59,696,358 | $632 | 0.13% | 0.88% | 10.86% |
| 542 | DSH Dashcoin | DSH | $646,785 | $0.036802 | 17,574,970 | $817 | 5.05% | 17.21% | 53.67% |
| 543 | SMLY SmileyCoin | SMLY | $646,615 | $0.000025 | 25,960,250,000 | $2,498 | 2.23% | -0.85% | 18.79% |
| 544 | RIYA Etheriya | RIYA | $640,604 | $0.405053 | 1,581,531 | $615 | 0.13% | -34.82% | 0.29% |
| 545 | CCT Crystal Clear | CCT | $612,057 | $0.236033 | 2,593,099 | $16,268 | 15.19% | 6.64% | 12.87% |
| 546 | ABJ Abjcoin | ABJ | $604,880 | $0.073184 | 8,265,187 | $94,636 | -18.48% | -3.40% | -92.53% |
| 547 | MAG Magnet | MAG | $602,584 | $0.269658 | 2,234,621 | $38,970 | -4.72% | 4.95% | |
| 548 | TES TeslaCoin | TES | $600,111 | $0.008176 | 73,400,231 | $4,719 | 0.14% | 1.47% | 2.59% |
| 549 | FJC FujiCoin | FJC | $580,639 | $0.000485 | 1,196,076,749 | $2,262 | 0.37% | 0.60% | 19.47% |
| 550 | BTCRED Bitcoin Red | BTCRED | $578,636 | $0.057864 | 10,000,000 | $98,426 | -4.18% | -4.08% | 122.41% |
| 551 | XBL Billionaire T… | XBL | $576,086 | $0.173762 | 3,315,372 | $35,837 | -8.46% | -19.82% | -29.38% |
| 552 | ZCG ZCash Gold | ZCG | $574,818 | $0.286319 | 2,007,615 | $52,707 | -0.69% | 31.32% | 1097.28% |
| 553 | DP DigitalPrice | DP | $571,202 | $0.033062 | 17,276,574 | $14,786 | 5.02% | -12.27% | 33.15% |
| 554 | MONK Monkey Project | MONK | $563,814 | $5.33 | 105,797 | $26,561 | -5.30% | -9.84% | |
| 555 | ALQO ALQO | ALQO | $558,194 | $0.076789 | 7,269,197 | $40,280 | 0.61% | 4.92% | |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $555,675 | $0.006174 | 90,000,000 | $99,269 | -1.92% | 1.99% | 49.87% |
| 557 | BRIA BriaCoin | BRIA | $547,834 | $0.972831 | 563,134 | $2,754 | 0.74% | -0.74% | -26.18% |
| 558 | SDRN Senderon | SDRN | $543,241 | $0.015144 | 35,872,900 | $86,934 | -1.29% | -17.79% | 144.54% |
| 559 | V Version | V | $541,578 | $0.001159 | 467,357,187 | $615 | 0.16% | 18.12% | 42.36% |
| 560 | BITBTC bitBTC | BITBTC | $532,021 | $10644.10 | 49.9827 | $7,790 | 0.82% | 9.54% | 25.03% |
| 561 | ETG Ethereum Gold | ETG | $531,797 | $0.044316 | 12,000,000 | $16,548 | -10.82% | 57.44% | 35.61% |
| 562 | SAC SACoin | SAC | $521,200 | $0.074318 | 7,013,096 | $779 | 0.13% | 4.89% | -13.90% |
| 563 | FUCK FuckToken | FUCK | $518,302 | $0.010085 | 51,392,878 | $2,879 | -5.55% | -37.03% | -38.09% |
| 564 | WHL WhaleCoin | WHL | $511,656 | $0.137050 | 3,733,353 | $163,716 | -3.30% | -16.11% | -3.99% |
| 565 | LUX LUXCoin | LUX | $499,509 | $1.12 | 446,992 | $70,067 | -1.38% | 13.21% | -12.20% |
| 566 | TROLL Trollcoin | TROLL | $493,734 | $0.000873 | 565,245,159 | $1,251 | 0.33% | -5.01% | 2.45% |
| 567 | BXT BitTokens | BXT | $482,197 | $0.864176 | 557,985 | $2,691 | 0.20% | 7.72% | |
| 568 | FXE FuturXe | FXE | $465,345 | $1.98 | 235,421 | $774 | -0.12% | -7.20% | 5.69% |
| 569 | CHESS ChessCoin | CHESS | $450,898 | $0.008345 | 54,032,769 | $1,255 | 0.16% | 11.57% | 88.00% |
| 570 | BITS Bitstar | BITS | $450,542 | $0.019521 | 23,079,737 | $758 | 0.13% | -9.17% | -20.18% |
| 571 | NOBL NobleCoin | NOBL | $449,005 | $0.000194 | 2,313,947,365 | $2,347 | 0.03% | -17.38% | 12.53% |
| 572 | UFR Upfiring | UFR | $432,808 | $0.030056 | 14,400,000 | $5,737 | -0.15% | -32.80% | -41.74% |
| 573 | PAK Pakcoin | PAK | $420,191 | $0.009502 | 44,219,000 | $1,242 | -4.21% | -5.79% | -7.09% |
| 574 | NEWB Newbium | NEWB | $415,952 | $0.008319 | 50,000,000 | $524 | 6.39% | 18.95% | -6.90% |
| 575 | PIGGY Piggycoin | PIGGY | $411,058 | $0.000845 | 486,288,977 | $925 | 0.50% | 20.65% | 14.01% |
| 576 | DEM Deutsche eMark | DEM | $410,878 | $0.014783 | 27,793,416 | $1,036 | 1.56% | 6.58% | 8.67% |
| 577 | ALTCOM AltCommunity … | ALTCOM | $409,381 | $3.35 | 122,095 | $3,300 | 0.16% | 0.72% | -6.29% |
| 578 | TYCHO Tychocoin | TYCHO | $404,072 | $0.080422 | 5,024,368 | $9,728 | 0.13% | 0.41% | -7.79% |
| 579 | OTX Octanox | OTX | $403,566 | $0.047478 | 8,500,001 | $1,489 | 0.13% | 2.87% | 9.54% |
| 580 | ATS Authorship | ATS | $390,510 | $0.004881 | 80,000,000 | $2,797 | -0.02% | 0.09% | 4.49% |
| 581 | BCF Bitcoin Fast | BCF | $388,851 | $0.086634 | 4,488,451 | $4,778 | 0.37% | -2.16% | -38.68% |
| 582 | POS PoSToken | POS | $383,679 | $0.444803 | 862,582 | $1,208 | 0.24% | -1.86% | -5.08% |
| 583 | VSX Vsync | VSX | $383,564 | $0.003876 | 98,964,274 | $759 | 1.72% | 11.39% | 14.37% |
| 584 | DALC Dalecoin | DALC | $382,543 | $0.947327 | 403,813 | $2,127 | 0.12% | 21.27% | -8.15% |
| 585 | SLG Sterlingcoin | SLG | $378,708 | $0.090055 | 4,205,319 | $1,042 | 0.18% | 11.80% | 16.23% |
| 586 | POST PostCoin | POST | $377,220 | $0.023772 | 15,868,233 | $1,749 | -0.36% | 6.10% | 5.62% |
| 587 | OPAL Opal | OPAL | $371,489 | $0.024531 | 15,143,476 | $1,219 | 0.14% | 17.46% | 23.26% |
| 588 | CRM Cream | CRM | $365,064 | $0.008152 | 44,781,232 | $5,644 | 0.13% | 2.57% | -50.74% |
| 589 | UNI Universe | UNI | $358,466 | $0.033041 | 10,849,095 | $556 | 3.25% | -18.86% | 13.27% |
| 590 | VLT Veltor | VLT | $356,445 | $0.642411 | 554,855 | $961 | 0.13% | -40.51% | -11.12% |
| 591 | ROC Rasputin Onli… | ROC | $343,777 | $0.317248 | 1,083,622 | $4,756 | -0.13% | -6.45% | -25.53% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $342,330 | $0.020841 | 16,426,175 | $2,059 | 15.58% | 62.92% | 28.44% |
| 593 | NTO Fujinto | NTO | $338,218 | $0.005140 | 65,802,448 | $183,999 | -7.65% | -2.71% | -15.13% |
| 594 | XLC LeviarCoin | XLC | $337,535 | $0.034669 | 9,735,919 | $852 | 0.13% | 343.69% | 231.60% |
| 595 | ENT Eternity | ENT | $332,853 | $0.081391 | 4,089,538 | $3,060 | 0.14% | 4.84% | 6.78% |
| 596 | XJO Joulecoin | XJO | $330,776 | $0.009625 | 34,364,776 | $2,094 | 0.13% | 10.15% | 27.77% |
| 597 | TRUMP TrumpCoin | TRUMP | $325,390 | $0.049708 | 6,546,089 | $608 | -2.81% | 0.99% | 4.82% |
| 598 | XPTX PlatinumBAR | XPTX | $313,427 | $0.780887 | 401,373 | $2,601 | 0.38% | -9.53% | 41.89% |
| 599 | BERN BERNcash | BERN | $305,275 | $0.004286 | 71,234,301 | $3,078 | 0.29% | 8.83% | 108.97% |
| 600 | TIT Titcoin | TIT | $303,896 | $0.006090 | 49,898,202 | $681 | 0.89% | 15.94% | 23.13% |
| 601 | BLN Bolenum | BLN | $299,619 | $0.029962 | 10,000,000 | $4,957 | 22.57% | 32.14% | -9.25% |
| 602 | EL Elcoin | EL | $297,119 | $0.026507 | 11,208,967 | $4,738 | 0.11% | 67.14% | 53.36% |
| 603 | BTG Bitgem | BTG | $291,246 | $4.91 | 59,273 | $4,655 | -5.74% | -5.12% | 53.43% |
| 604 | BLAS BlakeStar | BLAS | $287,015 | $0.001163 | 246,854,266 | $2,028 | -7.49% | -12.50% | -5.40% |
| 605 | SGR Sugar Exchange | SGR | $286,050 | $0.081729 | 3,500,000 | $73,463 | 3.17% | 36.71% | -16.17% |
| 606 | ETHD Ethereum Dark | ETHD | $285,264 | $0.190176 | 1,500,000 | $49,086 | 2.45% | -9.69% | -21.87% |
| 607 | SPRTS Sprouts | SPRTS | $265,436 | $2.2e-07 | 1,214,092,107,771 | $612 | -1.42% | -31.47% | -6.75% |
| 608 | DGC Digitalcoin | DGC | $264,880 | $0.009701 | 27,304,813 | $3,802 | -0.46% | 3.89% | 47.33% |
| 609 | MNC Mincoin | MNC | $264,494 | $0.066125 | 3,999,903 | $901 | 0.15% | -14.47% | -5.19% |
| 610 | EMB EmberCoin | EMB | $262,849 | $0.000003 | 92,192,822,723 | $2,586 | -2.80% | -16.33% | 26.66% |
| 611 | ZER Zero | ZER | $249,203 | $0.125122 | 1,991,680 | $7,255 | -50.00% | -56.87% | -56.99% |
| 612 | KLC KiloCoin | KLC | $247,330 | $0.001260 | 196,297,971 | $1,023 | 0.13% | 62.36% | -46.75% |
| 613 | VOT VoteCoin | VOT | $242,638 | $0.014728 | 16,474,625 | $19,330 | 4.13% | -0.96% | |
| 614 | CORG CorgiCoin | CORG | $240,688 | $0.000192 | 1,251,855,418 | $2,549 | 97.36% | 32.05% | 118.26% |
| 615 | SCORE Scorecoin | SCORE | $232,418 | $0.007659 | 30,346,591 | $2,965 | 0.31% | 50.59% | 18.40% |
| 616 | BBP BiblePay | BBP | $228,961 | $0.000872 | 262,419,537 | $1,603 | 0.13% | -2.72% | 7.85% |
| 617 | ATOM Atomic Coin | ATOM | $222,262 | $0.016980 | 13,089,352 | $1,263 | 0.19% | 0.22% | -15.12% |
| 618 | 4CHN ChanCoin | 4CHN | $221,530 | $0.033045 | 6,703,981 | $1,000 | -4.63% | -4.03% | -16.57% |
| 619 | USDE USDe | USDE | $219,802 | $0.000194 | 1,134,236,104 | $1,266 | 100.26% | 116.06% | 141.36% |
| 620 | SWING Swing | SWING | $208,306 | $0.076131 | 2,736,141 | $2,571 | 0.16% | 11.83% | 43.14% |
| 621 | EVO Evotion | EVO | $205,622 | $0.065051 | 3,160,955 | $535 | 0.13% | 39.66% | 58.28% |
| 622 | MOJO MojoCoin | MOJO | $201,552 | $0.016614 | 12,131,404 | $706 | 0.13% | 13.72% | 76.97% |
| 623 | GLC GlobalCoin | GLC | $189,442 | $0.002907 | 65,171,010 | $535 | 0.14% | 4.55% | -1.38% |
| 624 | PRL Oyster Pearl | PRL | $186,396 | $0.008758 | 21,282,966 | $6,244 | -0.44% | 1.10% | |
| 625 | FUNC FUNCoin | FUNC | $183,989 | $0.031459 | 5,848,581 | $3,044 | -4.13% | 2.43% | 6.66% |
| 626 | ECASH Ethereum Cash | ECASH | $180,675 | $0.012814 | 14,100,000 | $3,661 | -7.07% | 1.56% | 18.65% |
| 627 | ECA Electra | ECA | $178,866 | $0.000008 | 21,767,449,944 | $797 | 0.27% | -46.64% | -50.20% |
| 628 | BSTY GlobalBoost-Y | BSTY | $177,862 | $0.013508 | 13,167,278 | $1,944 | 0.12% | 10.81% | 18.30% |
| 629 | BOLI Bolivarcoin | BOLI | $177,310 | $0.021335 | 8,310,725 | $2,303 | 0.50% | 1.44% | 9.88% |
| 630 | 808 808Coin | 808 | $176,608 | $0.000194 | 910,624,824 | $10,351 | 67.71% | 8.27% | -46.09% |
| 631 | C2 Coin2.1 | C2 | $172,892 | $0.001729 | 99,976,323 | $950 | 0.22% | 22.31% | 60.88% |
| 632 | XRA Ratecoin | XRA | $172,618 | $0.001509 | 114,370,489 | $1,581 | 0.17% | -2.31% | -7.11% |
| 633 | CTO Crypto | CTO | $166,370 | $0.013759 | 12,091,726 | $1,925 | 0.13% | 17.08% | -5.37% |
| 634 | GRT Grantcoin | GRT | $163,237 | $0.003792 | 43,051,368 | $773 | 0.07% | 5.69% | |
| 635 | EBCH eBitcoinCash | EBCH | $162,201 | $0.017468 | 9,285,500 | $13,275 | -0.60% | 7.14% | 110.21% |
| 636 | CJ Cryptojacks | CJ | $157,318 | $0.000387 | 406,568,581 | $1,365 | 0.13% | -1.33% | 31.41% |
| 637 | STV Sativacoin | STV | $154,559 | $0.021811 | 7,086,137 | $1,032 | 0.18% | 12.99% | 45.41% |
| 638 | ARI Aricoin | ARI | $150,234 | $0.001071 | 140,262,505 | $1,351 | -7.57% | 28.92% | 71.00% |
| 639 | RBX Ripto Bux | RBX | $149,221 | $0.000391 | 381,236,123 | $618 | -0.11% | 0.28% | -9.98% |
| 640 | EUC Eurocoin | EUC | $147,810 | $0.011905 | 12,416,229 | $1,194 | -16.68% | 10.30% | -3.64% |
| 641 | SPACE SpaceCoin | SPACE | $142,873 | $0.006843 | 20,877,369 | $1,786 | 0.13% | 8.57% | 24.08% |
| 642 | GP GoldPieces | GP | $142,664 | $0.116922 | 1,220,161 | $801 | 0.13% | 15.18% | 32.69% |
| 643 | EBTC eBTC [OLD] | EBTC | $142,487 | $0.006929 | 20,564,300 | $3,390 | -1.40% | 135.95% | 86.19% |
| 644 | GTC Global Tour Coin | GTC | $139,005 | $0.004651 | 29,887,402 | $932 | 0.13% | 8.03% | 9.81% |
| 645 | PHS Philosopher S… | PHS | $138,696 | $0.023061 | 6,014,340 | $915 | 0.13% | 8.49% | 3.67% |
| 646 | COAL BitCoal | COAL | $137,683 | $0.030596 | 4,500,000 | $47,525 | 4.37% | 217.73% | 299.18% |
| 647 | XCXT CoinonatX | XCXT | $137,397 | $0.008792 | 15,628,280 | $1,521 | -4.63% | 12.71% | 10.78% |
| 648 | CON PayCon | CON | $133,911 | $0.005811 | 23,042,604 | $1,924 | 0.13% | 27.07% | -18.47% |
| 649 | ARG Argentum | ARG | $131,486 | $0.015433 | 8,519,791 | $1,769 | 0.14% | 32.54% | 78.05% |
| 650 | PRC PRCoin | PRC | $131,240 | $0.008527 | 15,391,600 | $54,482 | -3.70% | 9.27% | -9.14% |
| 651 | WOMEN WomenCoin | WOMEN | $128,427 | $0.002904 | 44,220,400 | $5,394 | 0.14% | 4.22% | -5.14% |
| 652 | DRXNE DROXNE | DRXNE | $127,651 | $0.002037 | 62,665,600 | $1,821 | 6.84% | -0.38% | 13.96% |
| 653 | CFD Confido | CFD | $127,519 | $0.014169 | 9,000,000 | $4,996 | -14.54% | -14.12% | -89.00% |
| 654 | EAGLE EagleCoin | EAGLE | $125,683 | $0.060037 | 2,093,421 | $49,368 | -6.04% | 35.51% | -1.54% |
| 655 | CMPCO CampusCoin | CMPCO | $122,586 | $0.000484 | 253,363,545 | $830 | 0.12% | 7.89% | -3.79% |
| 656 | EOT EOT Token | EOT | $119,470 | $0.014462 | 8,260,903 | $3,224 | -1.18% | -11.33% | -17.87% |
| 657 | HONEY Honey | HONEY | $115,675 | $0.368411 | 313,984 | $2,717 | 0.13% | -2.18% | -28.73% |
| 658 | AMMO Ammo Rewards | AMMO | $113,044 | $0.001453 | 77,777,777 | $650 | 0.18% | -4.68% | 20.68% |
| 659 | MARS Marscoin | MARS | $110,947 | $0.003923 | 28,279,074 | $548 | -2.19% | 21.78% | 61.59% |
| 660 | IETH iEthereum | IETH | $108,781 | $0.006049 | 17,982,000 | $6,243 | -5.74% | -8.90% | 49.17% |
| 661 | MAY Theresa May Coin | MAY | $106,282 | $0.004377 | 24,283,400 | $8,570 | -9.43% | -9.64% | -8.83% |
| 662 | BITEUR bitEUR | BITEUR | $101,638 | $1.26 | 80,668 | $1,174 | 1.88% | 2.77% | 11.58% |
| 663 | EXN ExchangeN | EXN | $97,157 | $0.019050 | 5,100,000 | $3,594 | 98.58% | 91.33% | 72.95% |
| 664 | LCP Litecoin Plus | LCP | $95,977 | $0.138919 | 690,888 | $890 | 1.45% | 3.44% | 45.69% |
| 665 | DUO ParallelCoin | DUO | $95,722 | $0.317348 | 301,632 | $4,305 | 0.21% | 7.76% | 6.56% |
| 666 | PXI Prime-XI | PXI | $95,641 | $0.005405 | 17,695,735 | $994 | 1.41% | 5.82% | 21.69% |
| 667 | NEVA NevaCoin | NEVA | $90,520 | $0.037196 | 2,433,605 | $909 | 0.13% | 7.52% | 32.04% |
| 668 | MEOW Kittehcoin | MEOW | $88,263 | $0.000004 | 23,905,669,976 | $1,326 | 0.42% | -13.96% | 52.08% |
| 669 | BOST BoostCoin | BOST | $86,155 | $0.007267 | 11,855,487 | $1,538 | 0.13% | -3.61% | 31.12% |
| 670 | TAJ TajCoin | TAJ | $85,838 | $0.010848 | 7,912,751 | $3,459 | -1.11% | 13.88% | 46.97% |
| 671 | MRJA GanjaCoin | MRJA | $74,195 | $0.016666 | 4,451,920 | $1,298 | 0.17% | -9.81% | -46.36% |
| 672 | KURT Kurrent | KURT | $72,007 | $0.007259 | 9,919,485 | $1,010 | 19.12% | 26.05% | 23.03% |
| 673 | MSCN Master Swiscoin | MSCN | $67,226 | $0.001508 | 44,579,650 | $1,456 | 0.53% | 8.08% | 8.14% |
| 674 | $$$ Money | $$$ | $66,657 | $0.001453 | 45,887,218 | $526 | 2.43% | 16.78% | 28.49% |
| 675 | XCRE Creatio | XCRE | $66,281 | $0.003230 | 20,520,514 | $654 | -4.80% | -5.21% | 22.53% |
| 676 | NRO Neuro | NRO | $55,917 | $0.001550 | 36,068,401 | $547 | 0.13% | 8.03% | 15.32% |
| 677 | VLTC Vault Coin | VLTC | $52,157 | $0.001721 | 30,299,990 | $1,981 | 30.30% | 25.63% | 93.34% |
| 678 | ROOFS Roofs | ROOFS | $50,364 | $0.000387 | 130,000,000 | $1,746 | 0.12% | 7.99% | -22.65% |
| 679 | ACP AnarchistsPrime | ACP | $49,484 | $0.011259 | 4,394,874 | $2,641 | 24.73% | 19.53% | 64.04% |
| 680 | BSC BowsCoin | BSC | $48,400 | $0.008721 | 5,550,102 | $680 | 0.13% | 22.04% | |
| 681 | CXT Coinonat | CXT | $48,213 | $0.005591 | 8,623,200 | $1,095 | 0.14% | -30.68% | 39.52% |
| 682 | DBTC Debitcoin | DBTC | $45,346 | $0.002519 | 17,999,629 | $778 | 0.14% | 0.31% | -4.27% |
| 683 | EGAS ETHGAS | EGAS | $40,157 | $0.003953 | 10,157,540 | $1,298 | -0.13% | -18.73% | -9.70% |
| 684 | EREAL eREAL | EREAL | $39,188 | $0.000586 | 66,909,634 | $508 | -0.13% | 9.16% | 39.49% |
| 685 | XCS CybCSec | XCS | $35,546 | $0.003004 | 11,834,082 | $701 | 0.13% | -8.17% | -32.65% |
| 686 | KRONE Kronecoin | KRONE | $33,071 | $0.009523 | 3,472,612 | $623 | 0.10% | 6.16% | 28.99% |
| 687 | ITZ Interzone | ITZ | $31,685 | $0.019554 | 1,620,396 | $1,202 | 0.13% | -26.12% | -59.37% |
| 688 | TSTR Tristar Coin | TSTR | $30,692 | $0.006104 | 5,027,857 | $3,885 | 0.13% | -31.25% | -43.00% |
| 689 | BOAT Doubloon | BOAT | $29,294 | $0.001579 | 18,547,845 | $655 | 4.20% | -13.41% | -34.09% |
| 690 | CREVA CrevaCoin | CREVA | $28,209 | $0.000775 | 36,390,750 | $2,402 | 12.87% | -12.39% | 14.95% |
| 691 | SOCC SocialCoin | SOCC | $26,837 | $0.019379 | 1,384,879 | $1,180 | 0.18% | 111.65% | 42.80% |
| 692 | VPRC VapersCoin | VPRC | $23,556 | $0.000030 | 780,124,964 | $871 | -2.45% | -33.96% | 75.72% |
| 693 | MGM Magnum | MGM | $23,259 | $0.005911 | 3,935,156 | $1,659 | 0.14% | 7.75% | 113.14% |
| 694 | XRC Rawcoin | XRC | $11,670 | $0.016556 | 704,882 | $558 | 1.97% | 8.10% | -65.09% |
| 695 | LBTC LiteBitcoin | LBTC | $11,558 | $0.003625 | 3,188,280 | $8,861 | -0.49% | -9.49% | 85.80% |
| 696 | ARGUS Argus | ARGUS | $10,874 | $0.009469 | 1,148,324 | $687 | 0.83% | -2.52% | 31.87% |
| 697 | LTCU LiteCoin Ultra | LTCU | $10,791 | $0.012705 | 849,402 | $3,649 | 13.16% | 43.91% | 88.74% |
| 698 | LVPS LevoPlus | LVPS | $10,264 | $0.006783 | 1,513,255 | $1,371 | -19.13% | -20.07% | 39.74% |
| 699 | GRIM Grimcoin | GRIM | $9,482 | $0.000918 | 10,324,802 | $1,468 | 14.93% | 3.29% | 11.77% |
| 700 | HMC HarmonyCoin | HMC | $6,472 | $0.011708 | 552,739 | $5,104 | -0.62% | 10.18% | 19.87% |
Xem tiếp phần 2
