Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9716.96 trên tổng giá trị $162,310,273,052
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $493.40 trên tổng giá trị $47,357,212,129
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1697.29 trên tổng giá trị $28,556,331,415
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252427 trên tổng giá trị $9,749,455,309
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $376.80 trên tổng giá trị $6,282,717,356
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.019328 trên tổng giá trị $26,767 đã biến động tăng 153.56% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000193 trên tổng giá trị $7,858,616 đã biến động tăng 100.75% trong 1h qua
+ Đồng FYP FlypMe (FYP) đang có giá hiện tại $0.105332 trên tổng giá trị $1,857,918 đã biến động tăng 63.75% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001224 trên tổng giá trị đã biến động tăng 57.75% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 41.92% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2387.69% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,760,650 đã biến động tăng 560.53% trong 24h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 400.03% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034578 trên tổng giá trị $336,650 đã biến động tăng 393.80% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000020 trên tổng giá trị $10,955,198 đã biến động tăng 391.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012570 trên tổng giá trị đã biến động tăng 1859.17% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.287227 trên tổng giá trị $576,641 đã biến động tăng 1079.77% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 797.27% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 568.69% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 502.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | HMC HarmonyCoin | HMC | $6,543 | $0.011839 | 552,631 | $4,167 | 1.77% | 9.97% | 21.96% |
| 702 | GSR GeyserCoin | GSR | $2,713 | $0.057888 | 46,864 | $567 | 0.37% | 2.23% | 32.24% |
| 703 | ABN Abncoin | ABN | $916 | $0.013530 | 67,700 | $1,012 | 6.46% | 9.25% | 15.83% |
| 704 | FAL Falcoin | FAL | $95 | $0.000483 | 196,766 | $889 | 0.37% | -10.95% | 11.35% |
| 705 | UNITY SuperNET | UNITY | $50,422,274 | $61.79 | 816,061 | LowVol | -2.17% | 109.65% | 81.52% |
| 706 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.86% | 28.98% | |
| 707 | TGT Target Coin | TGT | $16,113,399 | $0.016918 | 952,429,892 | LowVol | 0.80% | -23.70% | -16.63% |
| 708 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 709 | ECN E-coin | ECN | $11,299,005 | $2.48 | 4,549,611 | LowVol | 0.37% | 16.73% | -15.14% |
| 710 | CMP Compcoin | CMP | $6,368,150 | $1.47 | 4,333,490 | LowVol | -33.35% | ||
| 711 | ECOB Ecobit | ECOB | $5,302,533 | $0.011931 | 444,444,444 | LowVol | 0.37% | -3.84% | -1.28% |
| 712 | PGL Prospectors Gold | PGL | $4,992,893 | $0.077409 | 64,500,000 | LowVol | 0.40% | 7.95% | 25.47% |
| 713 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | -0.09% | 11.98% | |
| 714 | YASH YashCoin | YASH | $4,831,197 | $0.483107 | 10,000,263 | LowVol | 0.37% | 32.69% | 2.25% |
| 715 | NSR NuShares | NSR | $4,294,865 | $0.001546 | 2,777,600,756 | LowVol | 0.37% | -9.21% | -4.68% |
| 716 | ARC Arcade Token | ARC | $4,285,516 | $2.59 | 1,657,314 | 24.64% | |||
| 717 | [email protected] Bankcoin | [email protected] | $4,048,280 | $0.617116 | 6,559,998 | LowVol | 0.47% | -6.17% | -10.85% |
| 718 | ADST AdShares | ADST | $2,662,423 | $0.223367 | 11,919,502 | LowVol | 6.69% | 26.84% | 37.12% |
| 719 | ADL Adelphoi | ADL | $2,571,429 | $0.109552 | 23,472,224 | LowVol | 0.16% | 9.55% | 51.21% |
| 720 | AC AsiaCoin | AC | $2,226,602 | $0.001942 | 1,146,261,896 | LowVol | 5.49% | 18.70% | 24.74% |
| 721 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 722 | MXT MarteXcoin | MXT | $1,840,393 | $0.656235 | 2,804,472 | LowVol | 0.17% | -5.16% | -6.65% |
| 723 | ETBS Ethbits | ETBS | $1,748,313 | $1.26 | 1,391,604 | LowVol | 0.37% | 37.65% | 30.34% |
| 724 | CV2 Colossuscoin V2 | CV2 | $1,715,964 | $0.000075 | 22,837,713,030 | LowVol | -0.13% | -16.76% | 146.00% |
| 725 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -16.82% | ||
| 726 | RC RussiaCoin | RC | $1,238,752 | $0.147860 | 8,377,873 | LowVol | 0.37% | 6.39% | -22.64% |
| 727 | NKA IncaKoin | NKA | $1,085,282 | $0.000098 | 11,117,141,198 | LowVol | 0.35% | 12.56% | -15.50% |
| 728 | CASINO Casino | CASINO | $1,081,160 | $1.08 | 1,000,000 | LowVol | 0.84% | 9.92% | 123.16% |
| 729 | CRYPT CryptCoin | CRYPT | $1,067,050 | $0.175951 | 6,064,470 | LowVol | 4.42% | 14.48% | |
| 730 | REX REX | REX | $1,060,908 | $0.122496 | 8,660,756 | LowVol | 1.40% | 5.18% | 0.67% |
| 731 | MBI Monster Byte | MBI | $1,029,521 | $0.061198 | 16,822,736 | LowVol | 0.25% | 4.58% | 41.39% |
| 732 | ORB Orbitcoin | ORB | $993,220 | $0.321920 | 3,085,300 | LowVol | 0.33% | 5.87% | 24.69% |
| 733 | BPC Bitpark Coin | BPC | $992,393 | $0.013232 | 75,000,000 | LowVol | 0.41% | 7.21% | -12.29% |
| 734 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 7.39% | ||
| 735 | ANC Anoncoin | ANC | $897,347 | $0.425219 | 2,110,317 | LowVol | 0.37% | 9.25% | 13.30% |
| 736 | MAX MaxCoin | MAX | $802,008 | $0.013143 | 61,021,213 | LowVol | 0.37% | 12.19% | 41.13% |
| 737 | ELE Elementrem | ELE | $796,453 | $0.030925 | 25,754,326 | LowVol | 23.57% | 11.29% | 25.14% |
| 738 | METAL MetalCoin | METAL | $788,017 | $0.010244 | 76,925,527 | LowVol | 0.37% | 1.36% | |
| 739 | NET NetCoin | NET | $761,743 | $0.000968 | 787,126,712 | LowVol | 0.32% | -0.27% | 14.07% |
| 740 | CARBON Carboncoin | CARBON | $757,513 | $0.000049 | 15,392,008,268 | LowVol | 0.73% | -28.15% | -22.64% |
| 741 | KOBO Kobocoin | KOBO | $689,856 | $0.027929 | 24,700,248 | LowVol | 0.31% | 27.19% | -13.22% |
| 742 | MAC Machinecoin | MAC | $655,803 | $0.032470 | 20,197,450 | LowVol | 0.31% | 6.46% | -2.94% |
| 743 | ITI iTicoin | ITI | $649,427 | $20.29 | 32,000 | LowVol | 0.37% | 2.23% | 21.51% |
| 744 | IFLT InflationCoin | IFLT | $614,547 | $0.000018 | 33,250,379,032 | LowVol | -18.93% | 108.52% | 51.71% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -8.92% | ||
| 746 | USC Ultimate Secu… | USC | $600,738 | $0.058081 | 10,343,113 | LowVol | 0.37% | 14.05% | 87.17% |
| 747 | LNK Link Platform | LNK | $551,299 | $11.61 | 47,503 | LowVol | 0.37% | -37.99% | -37.41% |
| 748 | CFT CryptoForecast | CFT | $528,747 | $0.011494 | 46,000,000 | LowVol | 0.35% | 60.30% | 87.73% |
| 749 | FC2 FuelCoin | FC2 | $471,403 | $0.004639 | 101,622,893 | LowVol | 0.37% | 43.77% | 28.40% |
| 750 | GOOD Goodomy | GOOD | $470,500 | $0.001066 | 441,349,000 | LowVol | -5.48% | 5.83% | 222.82% |
| 751 | FXE FuturXe | FXE | $465,491 | $1.98 | 235,421 | LowVol | 0.37% | -11.05% | 4.84% |
| 752 | AMBER AmberCoin | AMBER | $465,080 | $0.010643 | 43,699,481 | LowVol | 4.15% | 7.00% | |
| 753 | DDF DigitalDevelo… | DDF | $461,349 | $0.090137 | 5,118,307 | LowVol | 0.39% | -2.95% | -9.89% |
| 754 | VAL Valorbit | VAL | $458,303 | $0.000097 | 4,742,346,801 | LowVol | 0.40% | 7.82% | 20.49% |
| 755 | FNC FinCoin | FNC | $445,817 | $0.034617 | 12,878,667 | LowVol | 0.31% | 7.04% | -6.57% |
| 756 | BUCKS SwagBucks | BUCKS | $425,183 | $1.35 | 315,072 | LowVol | 0.42% | 8.51% | 21.33% |
| 757 | PXC Phoenixcoin | PXC | $417,199 | $0.006706 | 62,213,002 | LowVol | 2.69% | 16.93% | 7.22% |
| 758 | NEWB Newbium | NEWB | $390,626 | $0.007813 | 50,000,000 | LowVol | -6.46% | 11.88% | -12.49% |
| 759 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -0.41% | -33.30% | ||
| 760 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -17.49% | |||
| 761 | TALK BTCtalkcoin | TALK | $371,854 | $0.005695 | 65,290,635 | LowVol | 0.13% | -26.54% | -52.16% |
| 762 | ICE iDice | ICE | $369,237 | $0.235031 | 1,571,013 | LowVol | 1.40% | 290.45% | 43.16% |
| 763 | AU AurumCoin | AU | $361,401 | $1.22 | 296,216 | LowVol | 0.40% | 5.38% | 16.49% |
| 764 | DVC Devcoin | DVC | $348,122 | $0.000023 | 15,152,057,500 | ||||
| 765 | ICN iCoin | ICN | $341,254 | $0.011694 | 29,183,200 | LowVol | 0.37% | 9.63% | -5.06% |
| 766 | DAXX DaxxCoin | DAXX | $338,564 | $0.000682 | 496,495,840 | LowVol | 0.04% | 4.82% | 2.82% |
| 767 | JET Jetcoin | JET | $328,941 | $0.067648 | 4,862,509 | LowVol | 0.37% | -6.65% | -27.05% |
| 768 | BRIT BritCoin | BRIT | $328,858 | $0.015463 | 21,268,092 | LowVol | 0.37% | 0.90% | -2.98% |
| 769 | STS Stress | STS | $327,690 | $0.000580 | 565,134,332 | LowVol | 0.37% | 3.99% | |
| 770 | GUN Guncoin | GUN | $322,423 | $0.001643 | 196,259,578 | LowVol | 0.37% | 6.67% | -17.84% |
| 771 | WAY WayGuide | WAY | $319,044 | $0.003189 | 100,040,708 | LowVol | 0.37% | 4.63% | |
| 772 | Q2C QubitCoin | Q2C | $311,798 | $0.001256 | 248,181,892 | LowVol | 0.37% | 10.35% | 35.53% |
| 773 | GAIA GAIA | GAIA | $297,481 | $0.012343 | 24,101,381 | LowVol | 4.33% | 27.93% | |
| 774 | SHDW Shadow Token | SHDW | $284,800 | $0.040686 | 7,000,000 | LowVol | 0.37% | 0.87% | 3.51% |
| 775 | CCN Cannacoin | CCN | $270,227 | $0.057500 | 4,699,575 | LowVol | 26.00% | 38.26% | 56.38% |
| 776 | TRK Truckcoin | TRK | $270,090 | $0.001741 | 155,115,518 | LowVol | 8.17% | 5.70% | 16.65% |
| 777 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 3.92% | 16.12% | |
| 778 | SH Shilling | SH | $265,725 | $0.006765 | 39,280,375 | LowVol | 0.37% | 113.06% | 146.35% |
| 779 | PR Prototanium | PR | $259,144 | $1.32 | 195,846 | LowVol | 0.40% | -1.63% | 18.68% |
| 780 | J Joincoin | J | $254,693 | $0.104024 | 2,448,402 | LowVol | 0.49% | 3.06% | -0.06% |
| 781 | FUNK The Cypherfunks | FUNK | $254,151 | $0.000005 | 46,220,069,999 | LowVol | -0.08% | 7.69% | -6.87% |
| 782 | RBIES Rubies | RBIES | $252,352 | $0.024229 | 10,415,252 | LowVol | 0.53% | 3.21% | 5.20% |
| 783 | VIDZ PureVidz | VIDZ | $252,171 | $0.002013 | 125,279,775 | LowVol | 0.37% | -5.23% | 1.76% |
| 784 | FLT FlutterCoin | FLT | $248,676 | $0.000772 | 322,214,524 | LowVol | -8.90% | 7.98% | 33.23% |
| 785 | NYAN Nyancoin | NYAN | $246,034 | $0.000774 | 318,071,235 | LowVol | 0.37% | 7.78% | 7.17% |
| 786 | KAYI Kayicoin | KAYI | $245,420 | $0.000863 | 284,220,750 | LowVol | 0.35% | 24.29% | 19.21% |
| 787 | CUBE DigiCube | CUBE | $234,752 | $0.000097 | 2,429,126,009 | LowVol | 0.40% | 20.74% | |
| 788 | 8BIT 8Bit | 8BIT | $233,580 | $0.200599 | 1,164,415 | LowVol | 0.34% | 6.50% | 22.06% |
| 789 | UNIC UniCoin | UNIC | $233,343 | $0.078667 | 2,966,210 | LowVol | 0.07% | 4.86% | 32.40% |
| 790 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 0.57% | 0.33% | |
| 791 | HODL HOdlcoin | HODL | $221,770 | $0.001450 | 152,985,865 | LowVol | 0.31% | 7.82% | -4.15% |
| 792 | LTB LiteBar | LTB | $211,882 | $0.264892 | 799,882 | LowVol | 0.48% | 1.37% | 7.22% |
| 793 | KUSH KushCoin | KUSH | $210,926 | $0.038733 | 5,445,678 | LowVol | 0.15% | 15.95% | 13.94% |
| 794 | LOT LottoCoin | LOT | $210,281 | $0.000015 | 14,491,014,421 | LowVol | -0.01% | -17.77% | 4.61% |
| 795 | XPD PetroDollar | XPD | $208,423 | $0.003257 | 63,993,275 | LowVol | -1.54% | -1.37% | 15.46% |
| 796 | BUN BunnyCoin | BUN | $207,707 | $0.000002 | 102,286,388,007 | LowVol | -5.03% | -37.80% | 5.49% |
| 797 | XPY PayCoin | XPY | $206,738 | $0.017486 | 11,822,980 | LowVol | 0.37% | 16.44% | 16.03% |
| 798 | BIGUP BigUp | BIGUP | $204,582 | $0.000097 | 2,116,940,246 | LowVol | 0.37% | -45.69% | 16.45% |
| 799 | XRE RevolverCoin | XRE | $200,291 | $0.008983 | 22,296,946 | LowVol | 0.37% | 7.83% | 44.26% |
| 800 | FRC Freicoin | FRC | $197,346 | $0.006696 | 29,473,430 | LowVol | 3.75% | 27.23% | |
| 801 | LANA LanaCoin | LANA | $196,075 | $0.000235 | 835,946,675 | LowVol | -18.77% | -12.62% | 17.62% |
| 802 | EMD Emerald Crypto | EMD | $193,867 | $0.010141 | 19,117,129 | LowVol | 0.62% | 7.77% | 48.70% |
| 803 | CAGE CageCoin | CAGE | $186,088 | $0.000002 | 101,168,328,395 | LowVol | 0.35% | -85.10% | -95.04% |
| 804 | BTCR Bitcurrency | BTCR | $180,962 | $0.001067 | 169,598,616 | LowVol | 2.93% | -54.22% | -27.82% |
| 805 | 888 OctoCoin | 888 | $178,303 | $0.003545 | 50,294,180 | LowVol | 0.24% | 5.95% | 62.85% |
| 806 | TGC Tigercoin | TGC | $176,712 | $0.004059 | 43,536,800 | LowVol | -2.29% | -28.76% | -12.76% |
| 807 | ACOIN Acoin | ACOIN | $176,401 | $0.144581 | 1,220,085 | LowVol | 0.32% | 8.89% | 22.29% |
| 808 | WMC WMCoin | WMC | $174,902 | $0.015173 | 11,527,489 | LowVol | 0.40% | 20.48% | |
| 809 | WYV Wyvern | WYV | $173,343 | $0.099637 | 1,739,755 | LowVol | 0.67% | -25.29% | 35.23% |
| 810 | LEA LeaCoin | LEA | $172,217 | $0.000551 | 312,731,090 | LowVol | -1.52% | 4.91% | 55.89% |
| 811 | ZUR Zurcoin | ZUR | $172,020 | $0.001985 | 86,664,627 | LowVol | 0.33% | 6.51% | 30.58% |
| 812 | GAP Gapcoin | GAP | $168,156 | $0.014013 | 11,999,996 | LowVol | 0.31% | -13.01% | 33.12% |
| 813 | I0C I0Coin | I0C | $167,387 | $0.007977 | 20,984,816 | LowVol | -0.12% | 46.78% | -21.79% |
| 814 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 0.37% | ||
| 815 | KED Darsek | KED | $158,737 | $0.011726 | 13,536,989 | LowVol | -1.49% | -15.64% | -8.98% |
| 816 | XVP Virtacoinplus | XVP | $157,882 | $0.017284 | 9,134,750 | LowVol | 0.29% | 9.40% | 171.32% |
| 817 | URC Unrealcoin | URC | $156,813 | $0.022324 | 7,024,402 | LowVol | 0.31% | 8.74% | 41.27% |
| 818 | YAC Yacoin | YAC | $150,437 | $0.001256 | 119,743,401 | LowVol | 0.37% | 7.82% | -2.11% |
| 819 | PASL Pascal Lite | PASL | $150,051 | $0.036240 | 4,140,450 | LowVol | 0.40% | 1.08% | 16.43% |
| 820 | EVIL Evil Coin | EVIL | $149,910 | $0.007132 | 21,020,383 | LowVol | -1.29% | -4.17% | 23.06% |
| 821 | HAL Halcyon | HAL | $147,139 | $0.027929 | 5,268,313 | LowVol | 0.40% | 18.03% | 64.70% |
| 822 | SLING Sling | SLING | $145,010 | $0.135007 | 1,074,095 | LowVol | 0.37% | ||
| 823 | BUMBA BumbaCoin | BUMBA | $144,110 | $0.006424 | 22,434,546 | LowVol | 32.90% | 6.97% | 1.14% |
| 824 | ANTI AntiBitcoin | ANTI | $143,467 | $0.008214 | 17,465,159 | LowVol | 0.37% | 26.43% | |
| 825 | BITGOLD bitGold | BITGOLD | $140,352 | $1560.00 | 89.9694 | LowVol | 0.69% | 19.07% | 23.31% |
| 826 | TTC TittieCoin | TTC | $140,082 | $0.000111 | 1,259,816,434 | LowVol | 5.32% | 20.96% | -14.18% |
| 827 | GTC Global Tour Coin | GTC | $138,640 | $0.004639 | 29,887,402 | LowVol | 0.37% | 7.82% | 11.12% |
| 828 | FRN Francs | FRN | $134,439 | $0.034765 | 3,867,080 | LowVol | 0.66% | 3.78% | 12.90% |
| 829 | MNM Mineum | MNM | $133,465 | $0.014144 | 9,436,367 | LowVol | -0.62% | 11.08% | 7.39% |
| 830 | FIRE Firecoin | FIRE | $133,148 | $1.35 | 98,412 | LowVol | 0.37% | 7.35% | 31.07% |
| 831 | BLRY BillaryCoin | BLRY | $131,215 | $0.014593 | 8,991,795 | LowVol | 0.37% | 29.21% | 127.40% |
| 832 | RED RedCoin | RED | $128,608 | $0.001735 | 74,107,896 | LowVol | 0.43% | 4.88% | 117.46% |
| 833 | RUPX Rupaya | RUPX | $127,726 | $0.020961 | 6,093,553 | LowVol | 21.81% | 0.19% | 6.71% |
| 834 | HMP HempCoin | HMP | $126,002 | $0.000093 | 1,356,645,470 | LowVol | 3.62% | 15.79% | |
| 835 | TEK TEKcoin | TEK | $124,035 | $0.000088 | 1,414,054,562 | LowVol | 0.98% | -2.23% | -23.78% |
| 836 | CACH CacheCoin | CACH | $122,031 | $0.029089 | 4,195,132 | LowVol | 0.31% | 0.48% | 22.23% |
| 837 | UNITS GameUnits | UNITS | $121,980 | $0.035123 | 3,472,983 | LowVol | 0.39% | -2.02% | 17.35% |
| 838 | OHM OHM | OHM | $120,055 | $0.004059 | 29,578,212 | LowVol | 0.31% | 0.63% | |
| 839 | QCN QuazarCoin | QCN | $116,837 | $0.019328 | 6,044,911 | LowVol | 0.40% | 7.82% | -14.52% |
| 840 | FLAX Flaxscript | FLAX | $115,105 | $0.020618 | 5,582,786 | LowVol | -0.20% | 5.48% | 50.32% |
| 841 | CNNC Cannation | CNNC | $114,067 | $0.046052 | 2,476,893 | LowVol | 0.35% | 6.14% | -20.38% |
| 842 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 37.00% | ||
| 843 | 020 020LondonCoin | 020 | $112,074 | $7.1e-07 | 156,899,840,248 | LowVol | -0.38% | ||
| 844 | BTQ BitQuark | BTQ | $111,879 | $0.012467 | 8,974,334 | LowVol | 0.37% | 2.54% | -40.44% |
| 845 | DLC Dollarcoin | DLC | $110,010 | $0.012080 | 9,106,714 | LowVol | 0.37% | 3.67% | 25.04% |
| 846 | PX PX | PX | $109,351 | $0.001148 | 95,253,023 | LowVol | 2.23% | ||
| 847 | QTL Quatloo | QTL | $108,162 | $0.014013 | 7,718,883 | LowVol | 1.07% | 5.61% | 15.18% |
| 848 | XCT C-Bit | XCT | $105,911 | $0.000674 | 157,223,250 | LowVol | 0.28% | 0.99% | -6.39% |
| 849 | ARCO AquariusCoin | ARCO | $105,418 | $0.071353 | 1,477,416 | LowVol | -0.17% | -2.24% | 25.25% |
| 850 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 4.49% | 10.23% | |
| 851 | CAP Bottlecaps | CAP | $105,007 | $0.000514 | 204,170,714 | LowVol | |||
| 852 | XBTC21 Bitcoin 21 | XBTC21 | $104,622 | $0.131914 | 793,108 | LowVol | 0.32% | 52.36% | 134.60% |
| 853 | PRX Printerium | PRX | $104,017 | $0.008799 | 11,821,728 | LowVol | 0.50% | 11.61% | 476.52% |
| 854 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 3.25% | ||
| 855 | IMS Independent M… | IMS | $94,187 | $0.017543 | 5,368,934 | LowVol | 10.77% | 25.50% | 15.15% |
| 856 | GPU GPU Coin | GPU | $93,862 | $0.002319 | 40,477,042 | LowVol | 0.36% | 2.67% | 26.41% |
| 857 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 3.98% | 16.48% | |
| 858 | ATX Artex Coin | ATX | $92,483 | $0.004924 | 18,781,750 | LowVol | 11.57% | 27.76% | 52.65% |
| 859 | BTPL Bitcoin Planet | BTPL | $92,329 | $0.016796 | 5,496,929 | LowVol | 0.45% | 19.34% | 11.03% |
| 860 | XCO X-Coin | XCO | $92,219 | $0.007446 | 12,384,976 | LowVol | 0.34% | -0.91% | -3.10% |
| 861 | SLM Slimcoin | SLM | $90,945 | $0.006088 | 14,937,439 | LowVol | 0.40% | 7.82% | 14.21% |
| 862 | SRC SecureCoin | SRC | $90,291 | $0.011017 | 8,195,496 | LowVol | -16.89% | -9.57% | 32.98% |
| 863 | BLC Blakecoin | BLC | $89,387 | $0.005911 | 15,122,697 | LowVol | 7.43% | 24.00% | 30.47% |
| 864 | MEOW Kittehcoin | MEOW | $87,619 | $0.000004 | 23,905,669,976 | LowVol | 0.32% | -14.75% | 51.09% |
| 865 | VEC2 VectorAI | VEC2 | $86,536 | $0.005219 | 16,582,163 | LowVol | 0.37% | 49.28% | 83.29% |
| 866 | ALL Allion | ALL | $86,459 | $0.013947 | 6,199,359 | LowVol | 0.34% | 9.35% | 53.61% |
| 867 | CPN CompuCoin | CPN | $83,407 | $0.004252 | 19,615,019 | LowVol | -1.54% | 10.34% | 32.70% |
| 868 | CAT Catcoin | CAT | $81,821 | $0.013240 | 6,179,950 | LowVol | 0.37% | -3.24% | 2.89% |
| 869 | SOON SoonCoin | SOON | $79,506 | $0.006380 | 12,462,620 | LowVol | 0.40% | 4.40% | 20.27% |
| 870 | 611 SixEleven | 611 | $79,403 | $0.184545 | 430,263 | LowVol | 0.31% | 2.75% | 25.37% |
| 871 | TSE Tattoocoin (S… | TSE | $78,653 | $0.000870 | 90,421,856 | LowVol | 0.37% | 6.27% | 16.71% |
| 872 | JWL Jewels | JWL | $78,015 | $0.003866 | 20,181,636 | LowVol | 0.37% | 26.82% | |
| 873 | VUC Virta Unique … | VUC | $76,178 | $0.001241 | 61,408,400 | LowVol | -5.12% | -3.59% | -15.01% |
| 874 | REE ReeCoin | REE | $75,663 | $0.000030 | 2,560,000,000 | LowVol | 0.91% | -20.53% | -30.42% |
| 875 | WORM HealthyWormCoin | WORM | $75,285 | $0.000676 | 111,288,320 | LowVol | 0.37% | 32.30% | |
| 876 | HXX Hexx | HXX | $74,796 | $0.050557 | 1,479,452 | LowVol | 1.04% | -17.34% | 49.51% |
| 877 | BAS BitAsean | BAS | $73,464 | $0.014693 | 5,000,000 | LowVol | 1.40% | 14.89% | -13.78% |
| 878 | BITZ Bitz | BITZ | $72,343 | $0.036337 | 1,990,891 | LowVol | 0.40% | 14.20% | 42.02% |
| 879 | BIP BipCoin | BIP | $69,823 | $0.042908 | 1,627,261 | LowVol | 0.37% | 14.61% | 62.50% |
| 880 | SPT Spots | SPT | $69,496 | $0.003102 | 22,406,021 | LowVol | 0.24% | 5.79% | 31.95% |
| 881 | DRM Dreamcoin | DRM | $69,363 | $0.028316 | 2,449,632 | LowVol | 0.37% | 8.94% | 32.74% |
| 882 | GPL Gold Pressed … | GPL | $69,117 | $0.270728 | 255,300 | LowVol | 0.73% | 6.81% | 40.02% |
| 883 | POP PopularCoin | POP | $68,298 | $0.000020 | 3,372,875,244 | LowVol | -1.07% | 1.19% | 38.13% |
| 884 | ADCN Asiadigicoin | ADCN | $67,462 | $0.002706 | 24,931,054 | LowVol | 0.37% | 0.54% | 9.28% |
| 885 | MST MustangCoin | MST | $66,947 | $0.106208 | 630,343 | LowVol | 0.37% | -15.83% | 17.41% |
| 886 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 4.25% | 20.40% | |
| 887 | 300 300 Token | 300 | $64,502 | $215.01 | 300 | LowVol | 0.37% | 9.53% | 64.23% |
| 888 | ICOB ICOBID | ICOB | $61,821 | $0.000579 | 106,701,874 | LowVol | 0.34% | 2.44% | 37.65% |
| 889 | DIBC DIBCOIN | DIBC | $61,180 | $0.012236 | 5,000,000 | LowVol | 6.53% | 5.51% | 2.40% |
| 890 | CWXT CryptoWorldX … | CWXT | $59,584 | $0.000999 | 59,630,200 | LowVol | -10.27% | 13.62% | 19.85% |
| 891 | URO Uro | URO | $59,154 | $0.048997 | 1,207,310 | LowVol | 0.37% | 7.82% | 31.06% |
| 892 | GCC GuccioneCoin | GCC | $58,812 | $0.002899 | 20,285,537 | LowVol | 0.31% | 1.06% | 3.15% |
| 893 | CRX Chronos | CRX | $58,691 | $0.000796 | 73,729,962 | LowVol | -6.86% | -24.56% | -2.76% |
| 894 | XBTS Beatcoin | XBTS | $58,326 | $0.038254 | 1,524,686 | LowVol | 2.95% | 173.27% | 79.72% |
| 895 | CF Californium | CF | $58,051 | $0.024160 | 2,402,767 | LowVol | 0.31% | 8.67% | -17.54% |
| 896 | ZMC ZetaMicron | ZMC | $58,018 | $0.000097 | 600,344,291 | LowVol | 0.31% | 7.82% | 20.48% |
| 897 | BVC BeaverCoin | BVC | $57,718 | $0.018527 | 3,115,258 | LowVol | 11.27% | 9.45% | |
| 898 | BRAIN Braincoin | BRAIN | $56,581 | $0.005605 | 10,094,424 | LowVol | 1.37% | 9.71% | 49.34% |
| 899 | RPC RonPaulCoin | RPC | $56,547 | $0.063503 | 890,465 | LowVol | -1.41% | 5.91% | 3.53% |
| 900 | PHO Photon | PHO | $56,200 | $0.000003 | 20,369,165,924 | LowVol | 0.31% | 7.86% | 9.38% |
| 901 | ZYD Zayedcoin | ZYD | $56,117 | $0.008988 | 6,243,840 | LowVol | 0.37% | 8.99% | 24.30% |
| 902 | RBT Rimbit | RBT | $55,664 | $0.000482 | 115,499,623 | LowVol | 0.25% | -1.84% | 32.39% |
| 903 | WARP WARP | WARP | $55,462 | $0.050640 | 1,095,224 | LowVol | 0.37% | 7.82% | 20.48% |
| 904 | ASAFE2 AllSafe | ASAFE2 | $55,167 | $0.006870 | 8,030,000 | LowVol | 0.33% | 9.82% | 7.72% |
| 905 | TOR Torcoin | TOR | $53,240 | $0.168385 | 316,179 | LowVol | 0.37% | -15.06% | -83.01% |
| 906 | SOIL SOILcoin | SOIL | $52,552 | $0.009216 | 5,702,048 | LowVol | -4.78% | 1.27% | 34.71% |
| 907 | GLT GlobalToken | GLT | $51,630 | $0.001992 | 25,924,400 | LowVol | -0.15% | -14.39% | -30.97% |
| 908 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.90% | ||
| 909 | MCRN MACRON | MCRN | $51,443 | $0.000128 | 401,421,401 | LowVol | -22.86% | -56.66% | -45.12% |
| 910 | SONG SongCoin | SONG | $49,858 | $0.001531 | 32,565,300 | LowVol | 0.27% | 6.30% | 73.54% |
| 911 | PIE PIECoin | PIE | $48,341 | $0.002706 | 17,864,634 | LowVol | 0.37% | 0.63% | -49.37% |
| 912 | DRS Digital Rupees | DRS | $47,531 | $0.000093 | 510,802,961 | LowVol | 3.82% | -13.83% | |
| 913 | DAS DAS | DAS | $46,794 | $0.017840 | 2,622,886 | LowVol | 0.38% | 181.21% | 157.92% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $46,640 | $0.000585 | 79,719,140 | LowVol | 0.37% | -34.65% | -11.34% |
| 915 | COXST CoExistCoin | COXST | $46,556 | $0.001718 | 27,100,000 | LowVol | 2.69% | -18.82% | |
| 916 | BIOS BiosCrypto | BIOS | $46,281 | $0.002223 | 20,821,709 | LowVol | 0.37% | -29.15% | 38.55% |
| 917 | ARB ARbit | ARB | $45,022 | $0.005797 | 7,765,835 | LowVol | -0.99% | ||
| 918 | MND MindCoin | MND | $44,863 | $0.003576 | 12,546,625 | LowVol | 0.37% | 4.98% | 29.33% |
| 919 | CASH Cashcoin | CASH | $44,608 | $0.000966 | 46,158,242 | LowVol | -22.77% | -1.99% | -14.97% |
| 920 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 921 | SFC Solarflarecoin | SFC | $43,010 | $0.003054 | 14,083,450 | LowVol | 0.40% | 0.79% | -16.51% |
| 922 | PULSE Pulse | PULSE | $42,838 | $0.002996 | 14,298,972 | LowVol | 0.40% | 15.25% | 28.91% |
| 923 | CESC CryptoEscudo | CESC | $41,779 | $0.000290 | 144,105,100 | LowVol | 0.37% | 7.82% | 71.22% |
| 924 | STEPS Steps | STEPS | $41,398 | $0.002223 | 18,625,017 | LowVol | 0.31% | 20.48% | |
| 925 | JOBS JobsCoin | JOBS | $40,983 | $0.000387 | 106,019,270 | LowVol | 0.37% | -28.12% | -17.60% |
| 926 | OFF Cthulhu Offer… | OFF | $39,787 | $0.015173 | 2,622,273 | LowVol | 0.40% | 2.18% | 5.09% |
| 927 | PLNC PLNcoin | PLNC | $39,637 | $0.002319 | 17,089,600 | LowVol | 0.40% | 23.22% | 16.33% |
| 928 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -32.09% | ||
| 929 | RIDE Ride My Car | RIDE | $39,150 | $0.000387 | 101,276,976 | LowVol | 33.83% | 115.65% | 97.83% |
| 930 | CMT Comet | CMT | $39,137 | $0.044839 | 872,830 | LowVol | 0.27% | 10.52% | 6.87% |
| 931 | BENJI BenjiRolls | BENJI | $39,017 | $0.001927 | 20,252,596 | LowVol | 0.24% | 11.73% | 26.91% |
| 932 | ORLY Orlycoin | ORLY | $38,957 | $0.001063 | 36,646,779 | LowVol | 0.37% | -1.16% | 21.03% |
| 933 | FLVR FlavorCoin | FLVR | $38,372 | $0.001836 | 20,898,106 | LowVol | 0.37% | -9.14% | |
| 934 | IMPS ImpulseCoin | IMPS | $37,174 | $0.001836 | 20,245,510 | LowVol | 0.31% | -2.44% | 20.48% |
| 935 | CRT CRTCoin | CRT | $36,772 | $0.463875 | 79,270 | LowVol | 0.37% | 7.82% | 20.48% |
| 936 | CAB Cabbage | CAB | $35,515 | $0.003382 | 10,499,996 | LowVol | 0.40% | 20.48% | |
| 937 | KIC KibiCoin | KIC | $35,302 | $0.002401 | 14,701,000 | LowVol | 0.31% | -30.18% | 78.35% |
| 938 | BLZ BlazeCoin | BLZ | $34,034 | $0.000056 | 608,557,394 | LowVol | 0.07% | 5.93% | 46.66% |
| 939 | SLEVIN Slevin | SLEVIN | $33,824 | $0.000483 | 70,000,000 | LowVol | 0.37% | 7.82% | 24.60% |
| 940 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 4.76% | 17.07% | |
| 941 | G3N G3N | G3N | $32,885 | $0.004349 | 7,561,891 | LowVol | 0.37% | 20.12% | |
| 942 | GBT GameBet Coin | GBT | $32,878 | $0.001546 | 21,262,780 | LowVol | 0.37% | 8.00% | 20.48% |
| 943 | VIP VIP Tokens | VIP | $32,259 | $0.000387 | 83,450,403 | LowVol | 0.40% | 20.48% | |
| 944 | IMX Impact | IMX | $31,749 | $0.000290 | 109,509,042 | LowVol | 0.37% | 61.77% | 151.08% |
| 945 | UET Useless Ether… | UET | $31,076 | $0.007836 | 3,965,716 | LowVol | 1.40% | 71.58% | 32.68% |
| 946 | KNC KingN Coin | KNC | $31,043 | $15.46 | 2,008 | LowVol | 0.37% | 7.81% | 20.49% |
| 947 | DPAY DPAY | DPAY | $30,748 | $0.000387 | 79,541,001 | LowVol | 0.37% | 20.48% | |
| 948 | PLACO PlayerCoin | PLACO | $30,546 | $0.000870 | 35,120,000 | LowVol | 0.37% | 14.73% | -4.42% |
| 949 | JIN Jin Coin | JIN | $29,505 | $0.002996 | 9,848,485 | LowVol | 0.40% | -78.98% | |
| 950 | DLISK DAPPSTER | DLISK | $28,992 | $0.000290 | 100,000,000 | LowVol | 0.37% | -27.71% | |
| 951 | ICON Iconic | ICON | $28,878 | $0.048707 | 592,894 | LowVol | 0.37% | -11.36% | 22.77% |
| 952 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -6.60% | 143.10% | |
| 953 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 1.49% | ||
| 954 | LTCR Litecred | LTCR | $27,834 | $0.000921 | 30,227,750 | LowVol | 0.37% | 1.95% | 0.73% |
| 955 | FUZZ FuzzBalls | FUZZ | $27,539 | $0.005702 | 4,829,945 | LowVol | 0.37% | 8.16% | 16.00% |
| 956 | ERY Eryllium | ERY | $27,375 | $0.005232 | 5,232,491 | LowVol | 18.72% | 30.99% | 15.48% |
| 957 | PSB Pesobit | PSB | $27,271 | $0.000811 | 33,622,887 | ||||
| 958 | LUNA Luna Coin | LUNA | $27,227 | $0.016915 | 1,609,689 | LowVol | 0.40% | 16.92% | 27.93% |
| 959 | MTM MTMGaming | MTM | $26,842 | $0.008948 | 2,999,967 | LowVol | 0.84% | 229.75% | 23.12% |
| 960 | OS76 OsmiumCoin | OS76 | $25,920 | $0.028992 | 894,026 | LowVol | 0.40% | -0.78% | 7.93% |
| 961 | PEX PosEx | PEX | $25,842 | $0.010534 | 2,453,240 | LowVol | 0.37% | 20.49% | |
| 962 | MILO MiloCoin | MILO | $25,468 | $0.002360 | 10,789,954 | LowVol | -5.71% | 8.30% | 25.95% |
| 963 | LIR LetItRide | LIR | $24,534 | $0.000676 | 36,267,513 | LowVol | 0.37% | 5.43% | |
| 964 | WBB Wild Beast Block | WBB | $23,798 | $0.143898 | 165,382 | LowVol | 0.37% | 40.43% | 30.94% |
| 965 | DOLLAR Dollar Online | DOLLAR | $23,456 | $0.031118 | 753,776 | LowVol | 0.31% | 7.62% | 23.68% |
| 966 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 14.12% | |||
| 967 | CNC CHNCoin | CNC | $23,057 | $0.000483 | 47,717,847 | LowVol | 0.37% | 7.82% | 46.17% |
| 968 | BNX BnrtxCoin | BNX | $22,812 | $0.000861 | 26,490,501 | LowVol | 0.83% | 14.78% | 56.49% |
| 969 | DES Destiny | DES | $22,730 | $0.014206 | 1,600,000 | LowVol | 0.37% | -7.89% | 18.11% |
| 970 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 2.98% | 15.08% | |
| 971 | HVCO High Voltage | HVCO | $22,237 | $0.014883 | 1,494,171 | LowVol | 0.37% | 17.43% | |
| 972 | BIOB BioBar | BIOB | $21,657 | $0.024450 | 885,756 | LowVol | 0.37% | 25.47% | |
| 973 | IBANK iBank | IBANK | $21,434 | $0.004735 | 4,526,324 | LowVol | 0.37% | -1.61% | |
| 974 | ALTC Antilitecoin | ALTC | $21,318 | $0.000676 | 31,512,613 | LowVol | 0.40% | 25.78% | 40.56% |
| 975 | GBC GBCGoldCoin | GBC | $21,110 | $0.001858 | 11,361,817 | LowVol | 0.00% | 83.81% | -22.59% |
| 976 | VRS Veros | VRS | $20,655 | $0.000042 | 486,609,040 | LowVol | 7.55% | -31.46% | 50.74% |
| 977 | JS JavaScript Token | JS | $20,314 | $0.002542 | 7,991,996 | LowVol | 1.40% | 269.80% | 139.39% |
| 978 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 979 | XOC Xonecoin | XOC | $18,671 | $0.044455 | 420,000 | LowVol | 0.37% | 17.95% | |
| 980 | SDP SydPak | SDP | $18,181 | $0.113843 | 159,703 | LowVol | 0.37% | 6.11% | 20.49% |
| 981 | SCS Speedcash | SCS | $17,383 | $0.066392 | 261,831 | LowVol | 0.37% | 20.30% | |
| 982 | ELS Elysium | ELS | $15,869 | $0.003962 | 4,005,012 | LowVol | 0.37% | 2.42% | 47.64% |
| 983 | RSGP RSGPcoin | RSGP | $13,855 | $8.02 | 1,727 | LowVol | 0.37% | -0.59% | -19.03% |
| 984 | TRADE Tradecoin | TRADE | $13,060 | $0.001740 | 7,507,971 | LowVol | 0.40% | 61.00% | -31.23% |
| 985 | CTIC2 Coimatic 2.0 | CTIC2 | $13,030 | $0.001022 | 12,743,750 | LowVol | 0.24% | 20.39% | -57.97% |
| 986 | GEERT GeertCoin | GEERT | $12,722 | $0.002499 | 5,091,200 | LowVol | 0.35% | 28.16% | 27.07% |
| 987 | AGLC AgrolifeCoin | AGLC | $12,425 | $0.001701 | 7,305,073 | -0.07% | |||
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | XRC Rawcoin | XRC | $11,446 | $0.016238 | 704,882 | LowVol | 0.56% | 9.24% | -63.90% |
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | ||||
| 991 | SLFI Selfiecoin | SLFI | $10,421 | $0.000097 | 107,829,281 | LowVol | 0.40% | 7.82% | 20.49% |
| 992 | NODC NodeCoin | NODC | $9,408 | $0.005605 | 1,678,439 | LowVol | 0.37% | 13.71% | 19.43% |
| 993 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | -16.81% | ||
| 994 | DIX Dix Asset | DIX | $9,390 | $9.4e-08 | 100,000,000,000 | LowVol | -4.35% | -10.40% | 88.01% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 9.52% | ||
| 996 | CCM100 CCMiner | CCM100 | $8,770 | $0.002610 | 3,360,417 | LowVol | 0.84% | 9.90% | 151.96% |
| 997 | CRTM Corethum | CRTM | $8,576 | $0.003430 | 2,500,000 | LowVol | 0.12% | 48.06% | -74.23% |
| 998 | CONX Concoin | CONX | $7,336 | $0.009857 | 744,266 | LowVol | 0.37% | -3.53% | -5.82% |
| 999 | VOLT Bitvolt | VOLT | $7,302 | $0.000483 | 15,112,554 | LowVol | 0.37% | -18.24% | -24.69% |
| 1000 | FRAZ Frazcoin | FRAZ | $6,106 | $0.000676 | 9,038,573 | LowVol | 0.37% | 7.66% | 20.33% |
| 1001 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -68.32% | ||
| 1002 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | 1.58% | ||
| 1003 | NANOX Project-X | NANOX | $4,538 | $57985.40 | 0.078264 | LowVol | 0.40% | -11.83% | -23.86% |
| 1004 | BBC BigBoobsCoin | BBC | $4,171 | $0.020454 | 203,910 | -6.79% | |||
| 1005 | XNG Enigma | XNG | $4,060 | $0.244211 | 16,627 | LowVol | 0.37% | 23.84% | 5.03% |
| 1006 | ULA Ulatech | ULA | $4,020 | $0.021878 | 183,761 | LowVol | 0.37% | 87.77% | 238.37% |
| 1007 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 367.45% | 93.58% | |
| 1009 | LEX Lex4All | LEX | $3,264 | $0.003264 | 1,000,000 | LowVol | 0.84% | 9.92% | 144.94% |
| 1010 | MRNG MorningStar | MRNG | $3,200 | $0.000098 | 32,599,376 | LowVol | 0.36% | -70.36% | -47.66% |
| 1011 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -0.54% | -38.52% | ||
| 1012 | PIZZA PizzaCoin | PIZZA | $2,663 | $0.001933 | 1,377,917 | LowVol | 0.37% | -6.25% | -6.58% |
| 1013 | TOKEN SwapToken | TOKEN | $1,496 | $9.8e-08 | 15,320,585,365 | LowVol | -1.32% | -6.56% | -20.76% |
| 1014 | EBT Ebittree Coin | EBT | $1,367 | $0.001081 | 1,264,511 | LowVol | 0.37% | -43.83% | 21.16% |
| 1015 | DGCS Digital Credits | DGCS | $1,126 | $0.000193 | 5,826,388 | LowVol | 0.37% | -19.67% | |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -1.11% | -26.25% | |
| 1017 | DMB Digital Money… | DMB | $407 | $0.000966 | 421,300 | LowVol | -14.31% | -1.99% | -32.17% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $215 | $0.000078 | 2,753,201 | LowVol | -1.10% | 15.73% | |
| 1020 | CALC CaliphCoin | CALC | $51 | $0.000580 | 87,140 | LowVol | -6.83% | -48.36% | |
| 1021 | APW AppleCoin | APW | $7 | $0.000097 | 73,677 | LowVol | 0.37% | 7.82% | 20.49% |
| 1022 | BCD Bitcoin Diamo… | BCD | $66.87 | $20,344,600 | 1.89% | -19.46% | |||
| 1023 | QASH QASH | QASH | $0.922260 | $7,403,980 | 2.43% | 31.85% | |||
| 1024 | INK Ink | INK | $0.156023 | $7,308,510 | 0.39% | -6.42% | |||
| 1025 | ATMC ATMCoin | ATMC | $2.25 | $5,784,630 | 0.00% | 21.79% | 44.64% | ||
| 1026 | ORME Ormeus Coin | ORME | $3.17 | $4,284,710 | -1.24% | -3.29% | -35.40% | ||
| 1027 | REC Regalcoin | REC | $44.25 | $3,403,890 | 11.35% | 0.63% | 1.98% | ||
| 1028 | AI POLY AI | AI | $18.61 | $3,307,390 | 2.09% | -7.06% | |||
| 1029 | FRGC Fargocoin | FRGC | $10.13 | $3,081,200 | -0.20% | 6.00% | 3.51% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.14 | $2,752,320 | 3.34% | 8.63% | 130.70% | ||
| 1031 | NULS Nuls | NULS | $0.671719 | $2,472,070 | 3.20% | 7.58% | -21.75% | ||
| 1032 | GRX GOLD Reward T… | GRX | $7.02 | $1,937,810 | 1.30% | 34.83% | 73.85% | ||
| 1033 | BTE BitSerial | BTE | $3.92 | $1,217,710 | 0.36% | -15.59% | -33.82% | ||
| 1034 | FRST FirstCoin | FRST | $16.61 | $934,852 | 0.24% | 7.83% | -2.22% | ||
| 1035 | ETN Electroneum | ETN | $0.032497 | $889,046 | 4.88% | 21.17% | 4.40% | ||
| 1036 | WC WINCOIN | WC | $1.58 | $814,569 | 0.45% | -2.94% | |||
| 1037 | XTZ Tezos (Pre-La… | XTZ | $2.14 | $681,394 | -4.29% | 1.62% | 25.06% | ||
| 1038 | B2X SegWit2x [Fut… | B2X | $266.10 | $612,919 | -0.55% | -0.46% | 41.58% | ||
| 1039 | ERC20 ERC20 | ERC20 | $0.000145 | $408,868 | -6.74% | 10.85% | -8.01% | ||
| 1040 | ADK Aidos Kuneen | ADK | $33.92 | $376,216 | 6.70% | -3.36% | -15.83% | ||
| 1041 | THS TechShares | THS | $1.03 | $362,059 | -6.15% | 5.77% | 2.65% | ||
| 1042 | BT2 BT2 [CST] | BT2 | $134.18 | $361,910 | -2.79% | 12.48% | 9.62% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.044358 | $344,646 | 0.81% | -5.17% | -6.15% | ||
| 1044 | BOT Bodhi | BOT | $0.494086 | $301,973 | -0.76% | -1.44% | |||
| 1045 | SIC Swisscoin | SIC | $0.000193 | $287,165 | 0.37% | -5.01% | -97.36% | ||
| 1046 | SUR Suretly | SUR | $4.07 | $215,573 | 0.65% | 2.52% | 32.85% | ||
| 1047 | AION Aion | AION | $1.21 | $192,024 | 0.77% | 6.29% | 40.27% | ||
| 1048 | B3 B3Coin | B3 | $0.000569 | $177,644 | 10.99% | 1.17% | 98.23% | ||
| 1049 | TSL Energo | TSL | $0.032173 | $176,735 | 1.12% | 1.52% | |||
| 1050 | EAG EA Coin | EAG | $3.96 | $175,465 | 2.62% | -0.80% | -25.91% | ||
| 1051 | XID Sphre AIR | XID | $0.207135 | $156,937 | 0.38% | 4.78% | 11.06% | ||
| 1052 | FLIXX Flixxo | FLIXX | $0.135523 | $149,837 | 4.17% | 35.73% | |||
| 1053 | LLT LLToken | LLT | $0.311032 | $142,797 | -3.98% | -3.90% | -8.40% | ||
| 1054 | XCPO Copico | XCPO | $0.026493 | $128,407 | 5.85% | -9.87% | |||
| 1055 | GMT Mercury Protocol | GMT | $0.042049 | $125,099 | 0.18% | -11.51% | -13.44% | ||
| 1056 | SISA SISA | SISA | $0.029758 | $99,280 | 10.91% | 36.86% | -66.73% | ||
| 1057 | GBG Golos Gold | GBG | $0.117637 | $96,560 | 0.74% | 12.06% | 20.96% | ||
| 1058 | UGT UG Token | UGT | $0.472263 | $96,550 | 0.34% | 7.76% | 36.95% | ||
| 1059 | TER TerraNova | TER | $2.38 | $87,281 | -0.52% | -4.93% | -35.23% | ||
| 1060 | ZZC ZoZoCoin | ZZC | $1.45 | $81,424 | 10.72% | 4.52% | |||
| 1061 | RMC Russian Minin… | RMC | $13215.60 | $77,917 | -0.08% | 7.88% | 28.72% | ||
| 1062 | INF InfChain | INF | $0.008988 | $73,415 | -0.84% | 6.09% | |||
| 1063 | BSR BitSoar | BSR | $0.217925 | $63,599 | 0.37% | -23.56% | 43.57% | ||
| 1064 | ASTRO Astro | ASTRO | $1.76 | $59,779 | -5.74% | -3.04% | 45.74% | ||
| 1065 | PHR Phore | PHR | $0.396090 | $59,152 | -4.08% | -17.02% | |||
| 1066 | MSD MSD | MSD | $0.013137 | $58,393 | 3.01% | -2.44% | -5.15% | ||
| 1067 | BT1 BT1 [CST] | BT1 | $9546.33 | $55,814 | -0.01% | 8.65% | 21.37% | ||
| 1068 | EVR Everus | EVR | $5.31 | $50,858 | 1.68% | 4.08% | 32.60% | ||
| 1069 | ICX ICON | ICX | $1.22 | $48,520 | 6.30% | 18.45% | 26.09% | ||
| 1070 | MUT Mutual Coin | MUT | $0.006127 | $39,358 | -21.93% | -16.62% | |||
| 1071 | DSR Desire | DSR | $0.101827 | $31,813 | -1.48% | -20.36% | -55.22% | ||
| 1072 | COR CORION | COR | $0.947718 | $30,046 | 0.37% | 1.38% | -0.55% | ||
| 1073 | HOLD Interstellar … | HOLD | $0.087431 | $24,983 | -5.63% | -8.48% | -38.28% | ||
| 1074 | HYTV Hyper TV | HYTV | $0.010424 | $24,759 | -4.81% | ||||
| 1075 | STEX STEX | STEX | $0.300486 | $24,588 | -2.17% | 33.02% | 92.85% | ||
| 1076 | B2B B2B | B2B | $0.489866 | $24,266 | -16.79% | -16.82% | |||
| 1077 | AKY Akuya Coin | AKY | $0.277359 | $23,996 | -3.98% | -10.79% | -61.40% | ||
| 1078 | PRM PrismChain | PRM | $0.001450 | $23,705 | -14.31% | 34.77% | 56.83% | ||
| 1079 | MCR Macro | MCR | $3.32 | $23,391 | 0.37% | 60.24% | -0.40% | ||
| 1080 | SSS Sharechain | SSS | $0.003401 | $21,862 | 3.00% | 8.98% | 17.60% | ||
| 1081 | VASH VPNCoin | VASH | $0.005025 | $21,657 | 2.34% | -0.89% | 20.45% | ||
| 1082 | BTCM BTCMoon | BTCM | $0.008572 | $21,507 | -1.59% | -19.04% | 361.81% | ||
| 1083 | DNA EncrypGen | DNA | $0.058794 | $21,003 | -8.99% | -14.17% | |||
| 1084 | PLX PlexCoin | PLX | $0.133277 | $20,452 | -9.27% | -13.74% | |||
| 1085 | SPANK SpankChain | SPANK | $0.043344 | $19,732 | 10.89% | 4.94% | |||
| 1086 | DEUS DeusCoin | DEUS | $0.386079 | $15,633 | -0.15% | -2.25% | -1.51% | ||
| 1087 | GLS GlassCoin | GLS | $0.963990 | $14,930 | 31.56% | ||||
| 1088 | BPL Blockpool | BPL | $0.174919 | $13,982 | 0.37% | 25.88% | 2.63% | ||
| 1089 | BTU Bitcoin Unlim… | BTU | $126.72 | $13,427 | 0.59% | 4.44% | -20.24% | ||
| 1090 | MKR Maker | MKR | $416.30 | $12,521 | -26.82% | 5.85% | |||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.048976 | $12,472 | 1.40% | 7.23% | -10.05% | ||
| 1092 | OXY Oxycoin | OXY | $0.173056 | $10,032 | -4.72% | 3.78% | -0.16% | ||
| 1093 | WIC Wi Coin | WIC | $0.002673 | $9,203 | -3.37% | -18.34% | -16.01% | ||
| 1094 | MGC GulfCoin | MGC | $0.003479 | $8,601 | 0.37% | 3.03% | -0.82% | ||
| 1095 | BTCS Bitcoin Silver | BTCS | $0.004408 | $7,704 | 1.49% | 10.59% | 91.48% | ||
| 1096 | LTG LiteCoin Gold | LTG | $0.002531 | $7,501 | -2.25% | 2.53% | -2.16% | ||
| 1097 | AERM Aerium | AERM | $1.81 | $7,375 | -10.56% | -6.79% | -14.43% | ||
| 1098 | FOR FORCE | FOR | $0.002117 | $6,566 | -20.39% | -33.64% | -10.44% | ||
| 1099 | NEOG NEO GOLD | NEOG | $0.003173 | $6,317 | 8.69% | 11.56% | 31.67% | ||
| 1100 | SND Sand Coin | SND | $0.715539 | $6,248 | 1.40% | -4.40% | -3.51% | ||
| 1101 | TCOIN T-coin | TCOIN | $0.000248 | $5,769 | -13.59% | 6.09% | 26.79% | ||
| 1102 | PCS Pabyosi Coin … | PCS | $0.099250 | $5,695 | 0.37% | 28.99% | 43.19% | ||
| 1103 | SMART SmartBillions | SMART | $0.416296 | $5,529 | 1.08% | -8.85% | |||
| 1104 | DGPT DigiPulse | DGPT | $0.991685 | $5,526 | 1.33% | -23.18% | |||
| 1105 | FUDD DimonCoin | FUDD | $0.002466 | $5,244 | 1.09% | -64.35% | |||
| 1106 | ZENGOLD ZenGold | ZENGOLD | $0.112200 | $4,140 | -2.40% | -4.54% | 45.03% | ||
| 1107 | VIU Viuly | VIU | $0.003682 | $4,103 | 3.22% | -3.46% | -15.47% | ||
| 1108 | ETT EncryptoTel [… | ETT | $0.092163 | $3,954 | -1.06% | 26.17% | 37.16% | ||
| 1109 | PLC PlusCoin | PLC | $0.000540 | $3,860 | -12.14% | 9.12% | -16.59% | ||
| 1110 | IBTC iBTC | IBTC | $0.013713 | $3,516 | 1.49% | 42.96% | 77.56% | ||
| 1111 | MGC MergeCoin | MGC | $0.013240 | $3,111 | -0.15% | -9.38% | |||
| 1112 | NTWK Network Token | NTWK | $0.007714 | $3,041 | 1.40% | 400.03% | 502.35% | ||
| 1113 | HIGH High Gain | HIGH | $0.000773 | $2,975 | 0.40% | -5.29% | -23.22% | ||
| 1114 | ZBC Zilbercoin | ZBC | $0.040978 | $2,846 | -9.14% | -6.58% | -5.99% | ||
| 1115 | XTD XTD Coin | XTD | $0.000097 | $2,750 | 0.37% | -7.15% | 20.48% | ||
| 1116 | ELITE Ethereum Lite | ELITE | $0.096585 | $2,720 | 40.30% | 82.27% | 2.54% | ||
| 1117 | BOS BOScoin | BOS | $1.26 | $2,695 | 1.94% | -4.30% | -2.61% | ||
| 1118 | STU bitJob | STU | $0.048455 | $2,652 | 0.81% | 10.97% | -26.47% | ||
| 1119 | BTBc Bitbase | BTBc | $0.005702 | $2,627 | 0.37% | 2.32% | -40.69% | ||
| 1120 | BIXC BIXC | BIXC | $3.87 | $2,416 | 0.37% | 7.84% | 20.44% | ||
| 1121 | WILD Wild Crypto | WILD | $0.119800 | $2,346 | 20.18% | 12.89% | 65.77% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.015672 | $2,315 | 8.03% | 3.85% | |||
| 1123 | IQT iQuant | IQT | $0.128651 | $2,205 | 0.49% | 7.77% | -26.80% | ||
| 1124 | VULC Vulcano | VULC | $0.010934 | $1,989 | -1.23% | 18.54% | 24.94% | ||
| 1125 | TRIA Triaconta | TRIA | $6.54 | $1,955 | -21.91% | 12.73% | |||
| 1126 | PNX Phantomx | PNX | $0.017801 | $1,918 | 0.37% | 4.15% | |||
| 1127 | EFYT Ergo | EFYT | $10.69 | $1,855 | 0.39% | 13.79% | 7.55% | ||
| 1128 | EGOLD eGold | EGOLD | $0.013958 | $1,817 | 3.30% | 5.39% | 38.01% | ||
| 1129 | ANTX Antimatter | ANTX | $0.000098 | $1,754 | 0.81% | -3.62% | 568.69% | ||
| 1130 | DFS DFSCoin | DFS | $0.009191 | $1,729 | 2.04% | -6.87% | 22.70% | ||
| 1131 | APC AlpaCoin | APC | $0.024450 | $1,691 | -6.69% | 16.42% | -23.53% | ||
| 1132 | MEN PeopleCoin | MEN | $0.000097 | $1,688 | 0.37% | 7.82% | 20.64% | ||
| 1133 | XOT Internet of T… | XOT | $2885.11 | $1,672 | 0.37% | 7.82% | |||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.89 | $1,621 | 0.37% | 7.78% | 114.61% | ||
| 1135 | BLX Blockchain Index | BLX | $2.68 | $1,602 | 1.40% | 13.27% | 33.18% | ||
| 1136 | DAY Chronologic | DAY | $4.84 | $1,466 | 1.32% | 11.78% | 36.17% | ||
| 1137 | NTC Natcoin | NTC | $0.164479 | $1,427 | 0.47% | -47.60% | -68.39% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.075423 | $1,407 | 1.40% | 3.65% | 9.22% | ||
| 1139 | SHND StrongHands | SHND | $2.3e-08 | $1,339 | -0.83% | -23.23% | 6.18% | ||
| 1140 | ACC AdCoin | ACC | $0.115191 | $1,329 | 0.35% | 11.93% | 23.66% | ||
| 1141 | OX OX Fina | OX | $0.000192 | $1,248 | 0.19% | 8.51% | -5.03% | ||
| 1142 | SPORT SportsCoin | SPORT | $0.000870 | $1,247 | 0.31% | 14.33% | 9.37% | ||
| 1143 | WA WA Space | WA | $0.022034 | $1,247 | 0.37% | -12.20% | 23.90% | ||
| 1144 | PRES President Trump | PRES | $0.004154 | $1,214 | 0.37% | -4.83% | 10.20% | ||
| 1145 | MCI Musiconomi | MCI | $0.063039 | $1,104 | 0.91% | 18.19% | -8.85% | ||
| 1146 | SIFT Smart Investm… | SIFT | $3.26 | $1,101 | 1.40% | -7.25% | -6.09% | ||
| 1147 | RUPX Rupaya [OLD] | RUPX | $0.003093 | $1,076 | -61.30% | -60.36% | -77.30% | ||
| 1148 | GARY President Joh… | GARY | $0.075090 | $1,054 | 0.37% | -23.99% | -25.11% | ||
| 1149 | BITCF First Bitcoin… | BITCF | $0.066392 | $1,048 | 0.37% | 7.66% | -18.13% | ||
| 1150 | ABC Alphabit | ABC | $15.95 | $1,012 | 0.37% | 6.53% | 36.76% | ||
| 1151 | HAT Hawala.Today | HAT | $0.193455 | $995 | 2.87% | 29.77% | 3.51% | ||
| 1152 | UNRC UniversalRoya… | UNRC | $0.000507 | $981 | 1.49% | -7.82% | -42.96% | ||
| 1153 | RCN Rcoin | RCN | $0.000097 | $870 | 0.40% | 7.82% | -28.94% | ||
| 1154 | FLAP FlappyCoin | FLAP | $9.2e-07 | $761 | 0.24% | -98.53% | -41.86% | ||
| 1155 | YEL Yellow Token | YEL | $0.005654 | $741 | 23.91% | 311.00% | 51.79% | ||
| 1156 | PEC Peacecoin | PEC | $0.029959 | $737 | 41.47% | -14.95% | 108.64% | ||
| 1157 | LEPEN LePen | LEPEN | $0.000097 | $705 | 0.37% | 23.51% | 17.63% | ||
| 1158 | NAMO NamoCoin | NAMO | $0.000189 | $656 | -1.57% | 84.28% | 2.32% | ||
| 1159 | EXRN EXRNchain | EXRN | $0.000001 | $580 | 41.92% | 60.85% | 49.27% | ||
| 1160 | SAK Sharkcoin | SAK | $0.002320 | $529 | 0.40% | -0.27% | 41.41% | ||
| 1161 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003259 | $521 | 0.40% | 1.34% | 12.12% | ||
| 1162 | SJCX Storjcoin X | SJCX | $0.282820 | LowVol | 0.66% | -54.76% | |||
| 1163 | BSN Bastonet | BSN | $0.000676 | LowVol | 0.37% | -31.39% | -35.62% | ||
| 1164 | GAY GAY Money | GAY | $0.017297 | LowVol | 0.37% | 45.68% | -11.94% | ||
| 1165 | XRY Royalties | XRY | $0.045704 | LowVol | -0.47% | -38.33% | -1.91% | ||
| 1166 | TOP TopCoin | TOP | $0.000387 | LowVol | -17.44% | -56.33% | -55.67% | ||
| 1167 | PRN Protean | PRN | $0.000047 | LowVol | -0.07% | 56.95% | -39.46% | ||
| 1168 | TIE TIES Network | TIE | $0.102359 | LowVol | 1.49% | 0.95% | 1.68% | ||
| 1169 | DUTCH Dutch Coin | DUTCH | $0.000580 | LowVol | 0.37% | 29.38% | 29.83% | ||
| 1170 | DMC DynamicCoin | DMC | $0.003459 | LowVol | 17.60% | 7.48% | 21.72% | ||
| 1171 | CYDER Cyder | CYDER | $0.000387 | LowVol | 4.75% | 26.70% | 6.23% | ||
| 1172 | PCN PeepCoin | PCN | $0.000001 | LowVol | -1.30% | 3.50% | -81.83% | ||
| 1173 | GMX GoldMaxCoin | GMX | $0.012570 | LowVol | 0.40% | -27.75% | 1859.17% | ||
| 1174 | EDOGE EtherDoge | EDOGE | $4.9e-07 | LowVol | 1.40% | 7.23% | 36.92% | ||
| 1175 | ANI Animecoin | ANI | $0.000193 | LowVol | 0.37% | 17.35% | 87.66% | ||
| 1176 | RUNNERS Runners | RUNNERS | $0.000290 | LowVol | 0.37% | 61.72% | -5.71% | ||
| 1177 | EBIT eBIT | EBIT | $0.001224 | LowVol | 57.75% | 56.68% | 41.19% | ||
| 1178 | MBL MobileCash | MBL | $0.000290 | LowVol | 0.37% | -28.54% | -9.64% | ||
| 1179 | SWP Swapcoin | SWP | $0.218923 | LowVol | 1.40% | 117.88% | 266.46% | ||
| 1180 | BIT First Bitcoin | BIT | $0.011983 | LowVol | 0.37% | -13.26% | 1.72% | ||
| 1181 | FC Facecoin | FC | $0.004407 | LowVol | 1.40% | 7.23% | 23.16% | ||
| 1182 | REGA Regacoin | REGA | $0.002029 | LowVol | 0.37% | -9.43% | -11.57% | ||
| 1183 | WOW Wowcoin | WOW | $0.000192 | LowVol | 0.37% | 66.36% | 54.46% | ||
| 1184 | DON Donationcoin | DON | $0.000677 | LowVol | 25.11% | 49.97% | 68.95% | ||
| 1185 | EDRC EDRCoin | EDRC | $0.048147 | LowVol | -0.66% | 2.73% | 26.76% | ||
| 1186 | MARX MarxCoin | MARX | $0.000889 | LowVol | -22.92% | -16.32% | 19.19% | ||
| 1187 | POKE PokeCoin | POKE | $0.000193 | LowVol | 0.37% | -28.12% | 9.13% | ||
| 1188 | PDG PinkDog | PDG | $0.000097 | LowVol | 0.37% | -46.09% | -39.90% | ||
| 1189 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.40% | 14.43% | -25.37% | ||
| 1190 | DASHS Dashs | DASHS | $0.034017 | LowVol | 0.37% | 19.01% | 3.75% | ||
| 1191 | RUBIT RubleBit | RUBIT | $0.003672 | LowVol | 0.37% | 10.73% | 23.25% | ||
| 1192 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -1.36% | 5.08% | 18.58% | ||
| 1193 | FONZ Fonziecoin | FONZ | $0.000580 | LowVol | 0.40% | 7.82% | 81.29% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.036387 | LowVol | 0.84% | 13.47% | 22.40% | ||
| 1195 | GBRC Global Busine… | GBRC | $0.000097 | LowVol | 0.37% | 7.83% | |||
| 1196 | ACES Aces | ACES | $0.000097 | LowVol | 0.37% | -51.11% | -57.96% | ||
| 1197 | BGR Bongger | BGR | $0.000089 | LowVol | 0.02% | -26.83% | |||
| 1198 | ELTC2 eLTC | ELTC2 | $0.000083 | LowVol | 1.40% | -57.11% | 95.86% | ||
| 1199 | SKR Sakuracoin | SKR | $0.001116 | LowVol | -1.73% | 24.46% | 97.14% | ||
| 1200 | FLASH Flash | FLASH | $0.004542 | LowVol | -5.38% | -7.67% | -4.60% | ||
| 1201 | SKULL Pirate Blocks | SKULL | $0.002385 | LowVol | 0.37% | 20.46% | 2.54% | ||
| 1202 | STARS StarCash Network | STARS | $0.258112 | LowVol | 0.37% | 14.69% | 13.21% | ||
| 1203 | VOYA Voyacoin | VOYA | $1.74 | LowVol | 0.40% | -3.28% | -20.52% | ||
| 1204 | MOTO Motocoin | MOTO | $0.002609 | LowVol | 0.31% | -21.91% | -7.75% | ||
| 1205 | MINEX Minex | MINEX | $0.055278 | LowVol | 0.93% | 9.22% | 8.00% | ||
| 1206 | AV AvatarCoin | AV | $0.030925 | LowVol | 0.37% | 9.25% | 26.82% | ||
| 1207 | LAZ Lazaruscoin | LAZ | $0.001740 | LowVol | 0.37% | -7.59% | -4.96% | ||
| 1208 | NBIT netBit | NBIT | $0.048997 | LowVol | 0.40% | 8.65% | 77.19% | ||
| 1209 | HCC Happy Creator… | HCC | $0.000773 | LowVol | 0.37% | 115.63% | 60.64% | ||
| 1210 | UNC UNCoin | UNC | $0.000097 | LowVol | 0.37% | 7.82% | 20.49% | ||
| 1211 | BUB Bubble | BUB | $0.016525 | LowVol | 0.40% | 40.74% | 2.77% | ||
| 1212 | HDLB HODL Bucks | HDLB | $0.062816 | LowVol | 0.37% | 27.42% | 26.74% | ||
| 1213 | 10MT 10M Token | 10MT | $0.002565 | LowVol | -26.19% | -6.97% | -58.18% | ||
| 1214 | PRIMU Primulon | PRIMU | $0.000172 | LowVol | 0.31% | -4.06% | 7.21% | ||
| 1215 | KASHH KashhCoin | KASHH | $0.000097 | LowVol | 0.37% | 2387.69% | 25.31% | ||
| 1216 | GRN Granite | GRN | $0.015849 | LowVol | 0.40% | 10.12% | 35.98% | ||
| 1217 | LDCN LandCoin | LDCN | $0.006436 | LowVol | 0.37% | 12.20% | 33.00% | ||
| 1218 | ZSE ZSEcoin | ZSE | $0.012712 | LowVol | -0.63% | 26.26% | 39.72% | ||
| 1219 | BET BetaCoin | BET | $0.002578 | LowVol | 0.95% | -4.12% | 3.69% | ||
| 1220 | FFC FireFlyCoin | FFC | $0.000161 | LowVol | 1.12% | 79.60% | 100.71% | ||
| 1221 | UR UR | UR | $0.000584 | LowVol | -0.15% | -6.00% | 28.20% | ||
| 1222 | TURBO TurboCoin | TURBO | $0.000097 | LowVol | 0.37% | 7.84% | |||
| 1223 | BCCS BitcoinCashSc… | BCCS | $0.002609 | LowVol | 10.92% | -73.77% | -72.59% | ||
| 1224 | QBT Cubits | QBT | $0.002024 | LowVol | -2.55% | 18.99% | 163.31% | ||
| 1225 | EUSD eUSD | EUSD | $0.000149 | LowVol | -32.64% | 7.94% | -73.73% | ||
| 1226 | BLAZR BlazerCoin | BLAZR | $0.001128 | LowVol | 0.68% | 1.04% | -27.28% | ||
| 1227 | AMS AmsterdamCoin | AMS | $0.007143 | LowVol | 0.37% | 30.60% | 8.52% | ||
| 1228 | FAZZ Fazzcoin | FAZZ | $0.005562 | LowVol | 0.42% | -10.07% | -5.14% | ||
| 1229 | BEST BestChain | BEST | $0.001196 | LowVol | 0.02% | 19.93% | -9.33% | ||
| 1230 | CLINT Clinton | CLINT | $0.010437 | LowVol | 0.40% | 17.23% | |||
| 1231 | CYC Cycling Coin | CYC | $0.000966 | LowVol | 0.37% | -1.99% | 9.52% | ||
| 1232 | IVZ InvisibleCoin | IVZ | $0.284027 | LowVol | 0.40% | 32.63% | |||
| 1233 | ASN Aseancoin | ASN | $0.004735 | LowVol | 0.40% | 46.43% | 7.81% | ||
| 1234 | BXC Bitcedi | BXC | $0.002309 | LowVol | 0.28% | 82.81% | 74.10% | ||
| 1235 | TELL Tellurion | TELL | $0.000161 | LowVol | 0.31% | -37.81% | -2.76% | ||
| 1236 | AIB Advanced Inte… | AIB | $0.003997 | LowVol | 0.37% | 18.41% | 36.69% | ||
| 1237 | HYPER Hyper | HYPER | $0.029765 | LowVol | 0.37% | 16.91% | 18.33% | ||
| 1238 | FBL Faceblock | FBL | $0.002154 | LowVol | 1.40% | 74.33% | -95.23% | ||
| 1239 | INDIA India Coin | INDIA | $0.000193 | LowVol | 0.37% | 7.82% | -28.87% | ||
| 1240 | FAP FAPcoin | FAP | $0.011887 | LowVol | 1.09% | 8.84% | -18.06% | ||
| 1241 | IPY Infinity Pay | IPY | $0.001470 | LowVol | -35.43% | -35.64% | |||
| 1242 | YES Yescoin | YES | $0.000049 | LowVol | 0.45% | 30.33% | 797.27% | ||
| 1243 | WSX WeAreSatoshi | WSX | $0.001643 | LowVol | 0.31% | 1.83% | -0.35% | ||
| 1244 | DISK DarkLisk | DISK | $0.000966 | LowVol | 0.37% | 7.50% | 20.64% | ||
| 1245 | HNC Huncoin | HNC | $0.001160 | LowVol | 0.37% | 7.82% | -29.28% | ||
| 1246 | HALLO Halloween Coin | HALLO | $0.000290 | LowVol | 0.37% | 134.43% | 65.63% | ||
| 1247 | GUC GoldUnionCoin | GUC | $0.082821 | LowVol | 0.37% | ||||
| 1248 | TODAY TodayCoin | TODAY | $0.001063 | LowVol | 0.37% | 18.61% | 47.25% | ||
| 1249 | BITOK Bitok | BITOK | $0.000097 | LowVol | 0.37% | 7.82% | 100.44% | ||
| 1250 | MAVRO Mavro | MAVRO | $0.012080 | LowVol | 0.37% | -4.65% | |||
| 1251 | IRL IrishCoin | IRL | $0.003093 | LowVol | 0.37% | 7.82% | 28.81% | ||
| 1252 | MAGN Magnetcoin | MAGN | $0.550469 | LowVol | 0.37% | 27.82% | 38.25% | ||
| 1253 | QBC Quebecoin | QBC | $0.001643 | LowVol | 0.37% | 8.14% | 2.58% | ||
| 1254 | MMXVI MMXVI | MMXVI | $0.002996 | LowVol | 1.30% | 6.71% | |||
| 1255 | ACN Avoncoin | ACN | $0.000387 | LowVol | 0.37% | 7.82% | 0.86% | ||
| 1256 | UTA UtaCoin | UTA | $0.000870 | LowVol | 0.37% | -11.79% | 35.54% | ||
| 1257 | TOPAZ Topaz Coin | TOPAZ | $0.062549 | LowVol | 0.37% | -6.73% | |||
| 1258 | SKC Skeincoin | SKC | $0.003286 | LowVol | 13.76% | -3.53% | -7.00% | ||
| 1259 | XQN Quotient | XQN | $0.005025 | LowVol | 0.40% | 3.83% | -23.78% | ||
| 1260 | PI PiCoin | PI | $0.000966 | LowVol | 0.37% | -29.00% | |||
| 1261 | BAC BitAlphaCoin | BAC | $0.003576 | LowVol | 0.40% | 27.54% | |||
| 1262 | FUTC FutCoin | FUTC | $0.001836 | LowVol | 2.42% | 17.86% | |||
| 1263 | FRWC FrankyWillCoin | FRWC | $0.003286 | LowVol | 0.37% | 7.82% | 7.80% | ||
| 1264 | ELC Elacoin | ELC | $0.069291 | LowVol | 0.37% | -1.80% | 22.22% | ||
| 1265 | XDE2 XDE II | XDE2 | $3.07 | LowVol | 0.37% | 7.04% | 3.74% | ||
| 1266 | DCRE DeltaCredits | DCRE | $0.146314 | LowVol | 0.37% | 0.58% | 20.49% | ||
| 1267 | GML GameLeagueCoin | GML | $0.008118 | LowVol | 0.40% | -15.55% | |||
| 1268 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 0.37% | 7.63% | 20.48% | ||
| 1269 | DBG Digital Bulli… | DBG | $0.005798 | LowVol | 0.37% | 9.64% | 20.77% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.014883 | LowVol | 0.40% | 7.82% | 20.49% | ||
| 1271 | DUB Dubstep | DUB | $0.002126 | LowVol | 0.31% | 12.93% | 32.53% | ||
| 1272 | CHEAP Cheapcoin | CHEAP | $0.000387 | LowVol | 0.40% | 43.75% | -1.86% | ||
| 1273 | SHELL ShellCoin | SHELL | $0.020198 | LowVol | 0.40% | 7.74% | |||
| 1274 | SHA SHACoin | SHA | $0.000483 | LowVol | -2.41% | 3.91% | 5.79% | ||
| 1275 | TRICK TrickyCoin | TRICK | $0.013530 | LowVol | 0.37% | 55.84% | 16.47% | ||
| 1276 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | 1.08% | 2.36% | -71.44% | ||
| 1277 | LTH LAthaan | LTH | $0.000676 | LowVol | 0.40% | 20.48% | |||
| 1278 | GOLF Golfcoin | GOLF | $0.000097 | LowVol | 0.37% | 7.82% | 20.29% | ||
| 1279 | XSTC Safe Trade Coin | XSTC | $0.000097 | LowVol | 0.40% | 7.82% | 20.49% | ||
| 1280 | XVE The Vegan Ini… | XVE | $0.000387 | LowVol | 0.37% | 7.82% | -3.62% | ||
| 1281 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | -14.91% | ||
| 1282 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 0.35% | 7.86% | -35.87% | ||
| 1283 | 9COIN 9COIN | 9COIN | $0.002803 | LowVol | 0.37% | -1.73% | -8.30% | ||
| 1284 | VGC VegasCoin | VGC | $0.000195 | LowVol | -1.33% | 8.80% | |||
| 1285 | IFC Infinitecoin | IFC | $0.000013 | LowVol | 10.15% | -4.40% | |||
| 1286 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 0.57% | 8.02% | 20.87% | ||
| 1287 | SYNC Sync | SYNC | $436.83 | LowVol | 36.14% | ||||
| 1288 | XAU Xaucoin | XAU | $0.030073 | LowVol | 21.54% | ||||
| 1289 | CC CyberCoin | CC | $0.000092 | LowVol | 3.16% | 15.28% | |||
| 1290 | EGG EggCoin | EGG | $0.034256 | LowVol | 0.57% | 12.38% | |||
| 1291 | MONETA Moneta | MONETA | $0.000385 | LowVol | 9.59% | 59.99% | |||
| 1292 | CME Cashme | CME | $0.000085 | LowVol | -46.91% | ||||
| 1293 | X2 X2 | X2 | $0.000093 | LowVol | 3.50% | 6.75% | |||
| 1294 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.27% | ||||
| 1295 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.30% | ||||
| 1296 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 0.56% | 12.52% | |||
| 1297 | OP Operand | OP | $0.000784 | LowVol | -11.08% | ||||
| 1298 | TCR TheCreed | TCR | $0.000357 | LowVol | 0.20% | 34.16% | |||
| 1299 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.33% | ||||
| 1300 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 1.85% | ||||
| 1301 | SFE SafeCoin | SFE | $0.000096 | LowVol | 7.19% | ||||
| 1302 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 3.16% | 4.36% | |||
| 1303 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 2.59% | ||||
| 1304 | XID International… | XID | $0.007393 | LowVol | 0.13% | 13.40% | |||
| 1305 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -16.94% | ||||
| 1306 | OMC Omicron | OMC | $0.103857 | LowVol | 2.82% | 22.15% | |||
| 1307 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 0.11% | -4.01% | |||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.20% | ||||
| 1309 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -5.80% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1312 | RHFC RHFCoin | RHFC | $0.001356 | LowVol | 0.61% | 29.13% | 53.99% | ||
| 1313 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 2.15% | ||||
| 1315 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.49% | ||||
| 1316 | BIRDS Birds | BIRDS | $0.000093 | LowVol | 4.04% | -41.77% | |||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | WINK Wink | WINK | $0.000264 | LowVol | 9.88% | ||||
| 1319 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1320 | FID BITFID | FID | $0.089869 | LowVol | 0.26% | -43.91% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
