Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9716.96 trên tổng giá trị $162,310,273,052

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $493.40 trên tổng giá trị $47,357,212,129

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1697.29 trên tổng giá trị $28,556,331,415

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252427 trên tổng giá trị $9,749,455,309

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $376.80 trên tổng giá trị $6,282,717,356

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.019328 trên tổng giá trị $26,767 đã biến động tăng 153.56% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000193 trên tổng giá trị $7,858,616 đã biến động tăng 100.75% trong 1h qua

    + Đồng FYP FlypMe (FYP) đang có giá hiện tại $0.105332 trên tổng giá trị $1,857,918 đã biến động tăng 63.75% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001224 trên tổng giá trị đã biến động tăng 57.75% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 41.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2387.69% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,760,650 đã biến động tăng 560.53% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 400.03% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034578 trên tổng giá trị $336,650 đã biến động tăng 393.80% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000020 trên tổng giá trị $10,955,198 đã biến động tăng 391.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012570 trên tổng giá trị đã biến động tăng 1859.17% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.287227 trên tổng giá trị $576,641 đã biến động tăng 1079.77% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 797.27% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 568.69% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 502.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HMC HarmonyCoin HMC $6,543 $0.011839 552,631 $4,167 1.77% 9.97% 21.96%
702 GSR GeyserCoin GSR $2,713 $0.057888 46,864 $567 0.37% 2.23% 32.24%
703 ABN Abncoin ABN $916 $0.013530 67,700 $1,012 6.46% 9.25% 15.83%
704 FAL Falcoin FAL $95 $0.000483 196,766 $889 0.37% -10.95% 11.35%
705 UNITY SuperNET UNITY $50,422,274 $61.79 816,061 LowVol -2.17% 109.65% 81.52%
706 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.86% 28.98%
707 TGT Target Coin TGT $16,113,399 $0.016918 952,429,892 LowVol 0.80% -23.70% -16.63%
708 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
709 ECN E-coin ECN $11,299,005 $2.48 4,549,611 LowVol 0.37% 16.73% -15.14%
710 CMP Compcoin CMP $6,368,150 $1.47 4,333,490 LowVol -33.35%
711 ECOB Ecobit ECOB $5,302,533 $0.011931 444,444,444 LowVol 0.37% -3.84% -1.28%
712 PGL Prospectors Gold PGL $4,992,893 $0.077409 64,500,000 LowVol 0.40% 7.95% 25.47%
713 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol -0.09% 11.98%
714 YASH YashCoin YASH $4,831,197 $0.483107 10,000,263 LowVol 0.37% 32.69% 2.25%
715 NSR NuShares NSR $4,294,865 $0.001546 2,777,600,756 LowVol 0.37% -9.21% -4.68%
716 ARC Arcade Token ARC $4,285,516 $2.59 1,657,314 24.64%
717 [email protected] Bankcoin [email protected] $4,048,280 $0.617116 6,559,998 LowVol 0.47% -6.17% -10.85%
718 ADST AdShares ADST $2,662,423 $0.223367 11,919,502 LowVol 6.69% 26.84% 37.12%
719 ADL Adelphoi ADL $2,571,429 $0.109552 23,472,224 LowVol 0.16% 9.55% 51.21%
720 AC AsiaCoin AC $2,226,602 $0.001942 1,146,261,896 LowVol 5.49% 18.70% 24.74%
721 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
722 MXT MarteXcoin MXT $1,840,393 $0.656235 2,804,472 LowVol 0.17% -5.16% -6.65%
723 ETBS Ethbits ETBS $1,748,313 $1.26 1,391,604 LowVol 0.37% 37.65% 30.34%
724 CV2 Colossuscoin V2 CV2 $1,715,964 $0.000075 22,837,713,030 LowVol -0.13% -16.76% 146.00%
725 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -16.82%
726 RC RussiaCoin RC $1,238,752 $0.147860 8,377,873 LowVol 0.37% 6.39% -22.64%
727 NKA IncaKoin NKA $1,085,282 $0.000098 11,117,141,198 LowVol 0.35% 12.56% -15.50%
728 CASINO Casino CASINO $1,081,160 $1.08 1,000,000 LowVol 0.84% 9.92% 123.16%
729 CRYPT CryptCoin CRYPT $1,067,050 $0.175951 6,064,470 LowVol 4.42% 14.48%
730 REX REX REX $1,060,908 $0.122496 8,660,756 LowVol 1.40% 5.18% 0.67%
731 MBI Monster Byte MBI $1,029,521 $0.061198 16,822,736 LowVol 0.25% 4.58% 41.39%
732 ORB Orbitcoin ORB $993,220 $0.321920 3,085,300 LowVol 0.33% 5.87% 24.69%
733 BPC Bitpark Coin BPC $992,393 $0.013232 75,000,000 LowVol 0.41% 7.21% -12.29%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.39%
735 ANC Anoncoin ANC $897,347 $0.425219 2,110,317 LowVol 0.37% 9.25% 13.30%
736 MAX MaxCoin MAX $802,008 $0.013143 61,021,213 LowVol 0.37% 12.19% 41.13%
737 ELE Elementrem ELE $796,453 $0.030925 25,754,326 LowVol 23.57% 11.29% 25.14%
738 METAL MetalCoin METAL $788,017 $0.010244 76,925,527 LowVol 0.37% 1.36%
739 NET NetCoin NET $761,743 $0.000968 787,126,712 LowVol 0.32% -0.27% 14.07%
740 CARBON Carboncoin CARBON $757,513 $0.000049 15,392,008,268 LowVol 0.73% -28.15% -22.64%
741 KOBO Kobocoin KOBO $689,856 $0.027929 24,700,248 LowVol 0.31% 27.19% -13.22%
742 MAC Machinecoin MAC $655,803 $0.032470 20,197,450 LowVol 0.31% 6.46% -2.94%
743 ITI iTicoin ITI $649,427 $20.29 32,000 LowVol 0.37% 2.23% 21.51%
744 IFLT InflationCoin IFLT $614,547 $0.000018 33,250,379,032 LowVol -18.93% 108.52% 51.71%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -8.92%
746 USC Ultimate Secu… USC $600,738 $0.058081 10,343,113 LowVol 0.37% 14.05% 87.17%
747 LNK Link Platform LNK $551,299 $11.61 47,503 LowVol 0.37% -37.99% -37.41%
748 CFT CryptoForecast CFT $528,747 $0.011494 46,000,000 LowVol 0.35% 60.30% 87.73%
749 FC2 FuelCoin FC2 $471,403 $0.004639 101,622,893 LowVol 0.37% 43.77% 28.40%
750 GOOD Goodomy GOOD $470,500 $0.001066 441,349,000 LowVol -5.48% 5.83% 222.82%
751 FXE FuturXe FXE $465,491 $1.98 235,421 LowVol 0.37% -11.05% 4.84%
752 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 4.15% 7.00%
753 DDF DigitalDevelo… DDF $461,349 $0.090137 5,118,307 LowVol 0.39% -2.95% -9.89%
754 VAL Valorbit VAL $458,303 $0.000097 4,742,346,801 LowVol 0.40% 7.82% 20.49%
755 FNC FinCoin FNC $445,817 $0.034617 12,878,667 LowVol 0.31% 7.04% -6.57%
756 BUCKS SwagBucks BUCKS $425,183 $1.35 315,072 LowVol 0.42% 8.51% 21.33%
757 PXC Phoenixcoin PXC $417,199 $0.006706 62,213,002 LowVol 2.69% 16.93% 7.22%
758 NEWB Newbium NEWB $390,626 $0.007813 50,000,000 LowVol -6.46% 11.88% -12.49%
759 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -0.41% -33.30%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.49%
761 TALK BTCtalkcoin TALK $371,854 $0.005695 65,290,635 LowVol 0.13% -26.54% -52.16%
762 ICE iDice ICE $369,237 $0.235031 1,571,013 LowVol 1.40% 290.45% 43.16%
763 AU AurumCoin AU $361,401 $1.22 296,216 LowVol 0.40% 5.38% 16.49%
764 DVC Devcoin DVC $348,122 $0.000023 15,152,057,500
765 ICN iCoin ICN $341,254 $0.011694 29,183,200 LowVol 0.37% 9.63% -5.06%
766 DAXX DaxxCoin DAXX $338,564 $0.000682 496,495,840 LowVol 0.04% 4.82% 2.82%
767 JET Jetcoin JET $328,941 $0.067648 4,862,509 LowVol 0.37% -6.65% -27.05%
768 BRIT BritCoin BRIT $328,858 $0.015463 21,268,092 LowVol 0.37% 0.90% -2.98%
769 STS Stress STS $327,690 $0.000580 565,134,332 LowVol 0.37% 3.99%
770 GUN Guncoin GUN $322,423 $0.001643 196,259,578 LowVol 0.37% 6.67% -17.84%
771 WAY WayGuide WAY $319,044 $0.003189 100,040,708 LowVol 0.37% 4.63%
772 Q2C QubitCoin Q2C $311,798 $0.001256 248,181,892 LowVol 0.37% 10.35% 35.53%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.33% 27.93%
774 SHDW Shadow Token SHDW $284,800 $0.040686 7,000,000 LowVol 0.37% 0.87% 3.51%
775 CCN Cannacoin CCN $270,227 $0.057500 4,699,575 LowVol 26.00% 38.26% 56.38%
776 TRK Truckcoin TRK $270,090 $0.001741 155,115,518 LowVol 8.17% 5.70% 16.65%
777 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 3.92% 16.12%
778 SH Shilling SH $265,725 $0.006765 39,280,375 LowVol 0.37% 113.06% 146.35%
779 PR Prototanium PR $259,144 $1.32 195,846 LowVol 0.40% -1.63% 18.68%
780 J Joincoin J $254,693 $0.104024 2,448,402 LowVol 0.49% 3.06% -0.06%
781 FUNK The Cypherfunks FUNK $254,151 $0.000005 46,220,069,999 LowVol -0.08% 7.69% -6.87%
782 RBIES Rubies RBIES $252,352 $0.024229 10,415,252 LowVol 0.53% 3.21% 5.20%
783 VIDZ PureVidz VIDZ $252,171 $0.002013 125,279,775 LowVol 0.37% -5.23% 1.76%
784 FLT FlutterCoin FLT $248,676 $0.000772 322,214,524 LowVol -8.90% 7.98% 33.23%
785 NYAN Nyancoin NYAN $246,034 $0.000774 318,071,235 LowVol 0.37% 7.78% 7.17%
786 KAYI Kayicoin KAYI $245,420 $0.000863 284,220,750 LowVol 0.35% 24.29% 19.21%
787 CUBE DigiCube CUBE $234,752 $0.000097 2,429,126,009 LowVol 0.40% 20.74%
788 8BIT 8Bit 8BIT $233,580 $0.200599 1,164,415 LowVol 0.34% 6.50% 22.06%
789 UNIC UniCoin UNIC $233,343 $0.078667 2,966,210 LowVol 0.07% 4.86% 32.40%
790 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.57% 0.33%
791 HODL HOdlcoin HODL $221,770 $0.001450 152,985,865 LowVol 0.31% 7.82% -4.15%
792 LTB LiteBar LTB $211,882 $0.264892 799,882 LowVol 0.48% 1.37% 7.22%
793 KUSH KushCoin KUSH $210,926 $0.038733 5,445,678 LowVol 0.15% 15.95% 13.94%
794 LOT LottoCoin LOT $210,281 $0.000015 14,491,014,421 LowVol -0.01% -17.77% 4.61%
795 XPD PetroDollar XPD $208,423 $0.003257 63,993,275 LowVol -1.54% -1.37% 15.46%
796 BUN BunnyCoin BUN $207,707 $0.000002 102,286,388,007 LowVol -5.03% -37.80% 5.49%
797 XPY PayCoin XPY $206,738 $0.017486 11,822,980 LowVol 0.37% 16.44% 16.03%
798 BIGUP BigUp BIGUP $204,582 $0.000097 2,116,940,246 LowVol 0.37% -45.69% 16.45%
799 XRE RevolverCoin XRE $200,291 $0.008983 22,296,946 LowVol 0.37% 7.83% 44.26%
800 FRC Freicoin FRC $197,346 $0.006696 29,473,430 LowVol 3.75% 27.23%
801 LANA LanaCoin LANA $196,075 $0.000235 835,946,675 LowVol -18.77% -12.62% 17.62%
802 EMD Emerald Crypto EMD $193,867 $0.010141 19,117,129 LowVol 0.62% 7.77% 48.70%
803 CAGE CageCoin CAGE $186,088 $0.000002 101,168,328,395 LowVol 0.35% -85.10% -95.04%
804 BTCR Bitcurrency BTCR $180,962 $0.001067 169,598,616 LowVol 2.93% -54.22% -27.82%
805 888 OctoCoin 888 $178,303 $0.003545 50,294,180 LowVol 0.24% 5.95% 62.85%
806 TGC Tigercoin TGC $176,712 $0.004059 43,536,800 LowVol -2.29% -28.76% -12.76%
807 ACOIN Acoin ACOIN $176,401 $0.144581 1,220,085 LowVol 0.32% 8.89% 22.29%
808 WMC WMCoin WMC $174,902 $0.015173 11,527,489 LowVol 0.40% 20.48%
809 WYV Wyvern WYV $173,343 $0.099637 1,739,755 LowVol 0.67% -25.29% 35.23%
810 LEA LeaCoin LEA $172,217 $0.000551 312,731,090 LowVol -1.52% 4.91% 55.89%
811 ZUR Zurcoin ZUR $172,020 $0.001985 86,664,627 LowVol 0.33% 6.51% 30.58%
812 GAP Gapcoin GAP $168,156 $0.014013 11,999,996 LowVol 0.31% -13.01% 33.12%
813 I0C I0Coin I0C $167,387 $0.007977 20,984,816 LowVol -0.12% 46.78% -21.79%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.37%
815 KED Darsek KED $158,737 $0.011726 13,536,989 LowVol -1.49% -15.64% -8.98%
816 XVP Virtacoinplus XVP $157,882 $0.017284 9,134,750 LowVol 0.29% 9.40% 171.32%
817 URC Unrealcoin URC $156,813 $0.022324 7,024,402 LowVol 0.31% 8.74% 41.27%
818 YAC Yacoin YAC $150,437 $0.001256 119,743,401 LowVol 0.37% 7.82% -2.11%
819 PASL Pascal Lite PASL $150,051 $0.036240 4,140,450 LowVol 0.40% 1.08% 16.43%
820 EVIL Evil Coin EVIL $149,910 $0.007132 21,020,383 LowVol -1.29% -4.17% 23.06%
821 HAL Halcyon HAL $147,139 $0.027929 5,268,313 LowVol 0.40% 18.03% 64.70%
822 SLING Sling SLING $145,010 $0.135007 1,074,095 LowVol 0.37%
823 BUMBA BumbaCoin BUMBA $144,110 $0.006424 22,434,546 LowVol 32.90% 6.97% 1.14%
824 ANTI AntiBitcoin ANTI $143,467 $0.008214 17,465,159 LowVol 0.37% 26.43%
825 BITGOLD bitGold BITGOLD $140,352 $1560.00 89.9694 LowVol 0.69% 19.07% 23.31%
826 TTC TittieCoin TTC $140,082 $0.000111 1,259,816,434 LowVol 5.32% 20.96% -14.18%
827 GTC Global Tour Coin GTC $138,640 $0.004639 29,887,402 LowVol 0.37% 7.82% 11.12%
828 FRN Francs FRN $134,439 $0.034765 3,867,080 LowVol 0.66% 3.78% 12.90%
829 MNM Mineum MNM $133,465 $0.014144 9,436,367 LowVol -0.62% 11.08% 7.39%
830 FIRE Firecoin FIRE $133,148 $1.35 98,412 LowVol 0.37% 7.35% 31.07%
831 BLRY BillaryCoin BLRY $131,215 $0.014593 8,991,795 LowVol 0.37% 29.21% 127.40%
832 RED RedCoin RED $128,608 $0.001735 74,107,896 LowVol 0.43% 4.88% 117.46%
833 RUPX Rupaya RUPX $127,726 $0.020961 6,093,553 LowVol 21.81% 0.19% 6.71%
834 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 3.62% 15.79%
835 TEK TEKcoin TEK $124,035 $0.000088 1,414,054,562 LowVol 0.98% -2.23% -23.78%
836 CACH CacheCoin CACH $122,031 $0.029089 4,195,132 LowVol 0.31% 0.48% 22.23%
837 UNITS GameUnits UNITS $121,980 $0.035123 3,472,983 LowVol 0.39% -2.02% 17.35%
838 OHM OHM OHM $120,055 $0.004059 29,578,212 LowVol 0.31% 0.63%
839 QCN QuazarCoin QCN $116,837 $0.019328 6,044,911 LowVol 0.40% 7.82% -14.52%
840 FLAX Flaxscript FLAX $115,105 $0.020618 5,582,786 LowVol -0.20% 5.48% 50.32%
841 CNNC Cannation CNNC $114,067 $0.046052 2,476,893 LowVol 0.35% 6.14% -20.38%
842 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 37.00%
843 020 020LondonCoin 020 $112,074 $7.1e-07 156,899,840,248 LowVol -0.38%
844 BTQ BitQuark BTQ $111,879 $0.012467 8,974,334 LowVol 0.37% 2.54% -40.44%
845 DLC Dollarcoin DLC $110,010 $0.012080 9,106,714 LowVol 0.37% 3.67% 25.04%
846 PX PX PX $109,351 $0.001148 95,253,023 LowVol 2.23%
847 QTL Quatloo QTL $108,162 $0.014013 7,718,883 LowVol 1.07% 5.61% 15.18%
848 XCT C-Bit XCT $105,911 $0.000674 157,223,250 LowVol 0.28% 0.99% -6.39%
849 ARCO AquariusCoin ARCO $105,418 $0.071353 1,477,416 LowVol -0.17% -2.24% 25.25%
850 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.49% 10.23%
851 CAP Bottlecaps CAP $105,007 $0.000514 204,170,714 LowVol
852 XBTC21 Bitcoin 21 XBTC21 $104,622 $0.131914 793,108 LowVol 0.32% 52.36% 134.60%
853 PRX Printerium PRX $104,017 $0.008799 11,821,728 LowVol 0.50% 11.61% 476.52%
854 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.25%
855 IMS Independent M… IMS $94,187 $0.017543 5,368,934 LowVol 10.77% 25.50% 15.15%
856 GPU GPU Coin GPU $93,862 $0.002319 40,477,042 LowVol 0.36% 2.67% 26.41%
857 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 3.98% 16.48%
858 ATX Artex Coin ATX $92,483 $0.004924 18,781,750 LowVol 11.57% 27.76% 52.65%
859 BTPL Bitcoin Planet BTPL $92,329 $0.016796 5,496,929 LowVol 0.45% 19.34% 11.03%
860 XCO X-Coin XCO $92,219 $0.007446 12,384,976 LowVol 0.34% -0.91% -3.10%
861 SLM Slimcoin SLM $90,945 $0.006088 14,937,439 LowVol 0.40% 7.82% 14.21%
862 SRC SecureCoin SRC $90,291 $0.011017 8,195,496 LowVol -16.89% -9.57% 32.98%
863 BLC Blakecoin BLC $89,387 $0.005911 15,122,697 LowVol 7.43% 24.00% 30.47%
864 MEOW Kittehcoin MEOW $87,619 $0.000004 23,905,669,976 LowVol 0.32% -14.75% 51.09%
865 VEC2 VectorAI VEC2 $86,536 $0.005219 16,582,163 LowVol 0.37% 49.28% 83.29%
866 ALL Allion ALL $86,459 $0.013947 6,199,359 LowVol 0.34% 9.35% 53.61%
867 CPN CompuCoin CPN $83,407 $0.004252 19,615,019 LowVol -1.54% 10.34% 32.70%
868 CAT Catcoin CAT $81,821 $0.013240 6,179,950 LowVol 0.37% -3.24% 2.89%
869 SOON SoonCoin SOON $79,506 $0.006380 12,462,620 LowVol 0.40% 4.40% 20.27%
870 611 SixEleven 611 $79,403 $0.184545 430,263 LowVol 0.31% 2.75% 25.37%
871 TSE Tattoocoin (S… TSE $78,653 $0.000870 90,421,856 LowVol 0.37% 6.27% 16.71%
872 JWL Jewels JWL $78,015 $0.003866 20,181,636 LowVol 0.37% 26.82%
873 VUC Virta Unique … VUC $76,178 $0.001241 61,408,400 LowVol -5.12% -3.59% -15.01%
874 REE ReeCoin REE $75,663 $0.000030 2,560,000,000 LowVol 0.91% -20.53% -30.42%
875 WORM HealthyWormCoin WORM $75,285 $0.000676 111,288,320 LowVol 0.37% 32.30%
876 HXX Hexx HXX $74,796 $0.050557 1,479,452 LowVol 1.04% -17.34% 49.51%
877 BAS BitAsean BAS $73,464 $0.014693 5,000,000 LowVol 1.40% 14.89% -13.78%
878 BITZ Bitz BITZ $72,343 $0.036337 1,990,891 LowVol 0.40% 14.20% 42.02%
879 BIP BipCoin BIP $69,823 $0.042908 1,627,261 LowVol 0.37% 14.61% 62.50%
880 SPT Spots SPT $69,496 $0.003102 22,406,021 LowVol 0.24% 5.79% 31.95%
881 DRM Dreamcoin DRM $69,363 $0.028316 2,449,632 LowVol 0.37% 8.94% 32.74%
882 GPL Gold Pressed … GPL $69,117 $0.270728 255,300 LowVol 0.73% 6.81% 40.02%
883 POP PopularCoin POP $68,298 $0.000020 3,372,875,244 LowVol -1.07% 1.19% 38.13%
884 ADCN Asiadigicoin ADCN $67,462 $0.002706 24,931,054 LowVol 0.37% 0.54% 9.28%
885 MST MustangCoin MST $66,947 $0.106208 630,343 LowVol 0.37% -15.83% 17.41%
886 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.25% 20.40%
887 300 300 Token 300 $64,502 $215.01 300 LowVol 0.37% 9.53% 64.23%
888 ICOB ICOBID ICOB $61,821 $0.000579 106,701,874 LowVol 0.34% 2.44% 37.65%
889 DIBC DIBCOIN DIBC $61,180 $0.012236 5,000,000 LowVol 6.53% 5.51% 2.40%
890 CWXT CryptoWorldX … CWXT $59,584 $0.000999 59,630,200 LowVol -10.27% 13.62% 19.85%
891 URO Uro URO $59,154 $0.048997 1,207,310 LowVol 0.37% 7.82% 31.06%
892 GCC GuccioneCoin GCC $58,812 $0.002899 20,285,537 LowVol 0.31% 1.06% 3.15%
893 CRX Chronos CRX $58,691 $0.000796 73,729,962 LowVol -6.86% -24.56% -2.76%
894 XBTS Beatcoin XBTS $58,326 $0.038254 1,524,686 LowVol 2.95% 173.27% 79.72%
895 CF Californium CF $58,051 $0.024160 2,402,767 LowVol 0.31% 8.67% -17.54%
896 ZMC ZetaMicron ZMC $58,018 $0.000097 600,344,291 LowVol 0.31% 7.82% 20.48%
897 BVC BeaverCoin BVC $57,718 $0.018527 3,115,258 LowVol 11.27% 9.45%
898 BRAIN Braincoin BRAIN $56,581 $0.005605 10,094,424 LowVol 1.37% 9.71% 49.34%
899 RPC RonPaulCoin RPC $56,547 $0.063503 890,465 LowVol -1.41% 5.91% 3.53%
900 PHO Photon PHO $56,200 $0.000003 20,369,165,924 LowVol 0.31% 7.86% 9.38%
901 ZYD Zayedcoin ZYD $56,117 $0.008988 6,243,840 LowVol 0.37% 8.99% 24.30%
902 RBT Rimbit RBT $55,664 $0.000482 115,499,623 LowVol 0.25% -1.84% 32.39%
903 WARP WARP WARP $55,462 $0.050640 1,095,224 LowVol 0.37% 7.82% 20.48%
904 ASAFE2 AllSafe ASAFE2 $55,167 $0.006870 8,030,000 LowVol 0.33% 9.82% 7.72%
905 TOR Torcoin TOR $53,240 $0.168385 316,179 LowVol 0.37% -15.06% -83.01%
906 SOIL SOILcoin SOIL $52,552 $0.009216 5,702,048 LowVol -4.78% 1.27% 34.71%
907 GLT GlobalToken GLT $51,630 $0.001992 25,924,400 LowVol -0.15% -14.39% -30.97%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.90%
909 MCRN MACRON MCRN $51,443 $0.000128 401,421,401 LowVol -22.86% -56.66% -45.12%
910 SONG SongCoin SONG $49,858 $0.001531 32,565,300 LowVol 0.27% 6.30% 73.54%
911 PIE PIECoin PIE $48,341 $0.002706 17,864,634 LowVol 0.37% 0.63% -49.37%
912 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 3.82% -13.83%
913 DAS DAS DAS $46,794 $0.017840 2,622,886 LowVol 0.38% 181.21% 157.92%
914 MTLMC3 Metal Music Coin MTLMC3 $46,640 $0.000585 79,719,140 LowVol 0.37% -34.65% -11.34%
915 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 2.69% -18.82%
916 BIOS BiosCrypto BIOS $46,281 $0.002223 20,821,709 LowVol 0.37% -29.15% 38.55%
917 ARB ARbit ARB $45,022 $0.005797 7,765,835 LowVol -0.99%
918 MND MindCoin MND $44,863 $0.003576 12,546,625 LowVol 0.37% 4.98% 29.33%
919 CASH Cashcoin CASH $44,608 $0.000966 46,158,242 LowVol -22.77% -1.99% -14.97%
920 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
921 SFC Solarflarecoin SFC $43,010 $0.003054 14,083,450 LowVol 0.40% 0.79% -16.51%
922 PULSE Pulse PULSE $42,838 $0.002996 14,298,972 LowVol 0.40% 15.25% 28.91%
923 CESC CryptoEscudo CESC $41,779 $0.000290 144,105,100 LowVol 0.37% 7.82% 71.22%
924 STEPS Steps STEPS $41,398 $0.002223 18,625,017 LowVol 0.31% 20.48%
925 JOBS JobsCoin JOBS $40,983 $0.000387 106,019,270 LowVol 0.37% -28.12% -17.60%
926 OFF Cthulhu Offer… OFF $39,787 $0.015173 2,622,273 LowVol 0.40% 2.18% 5.09%
927 PLNC PLNcoin PLNC $39,637 $0.002319 17,089,600 LowVol 0.40% 23.22% 16.33%
928 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.09%
929 RIDE Ride My Car RIDE $39,150 $0.000387 101,276,976 LowVol 33.83% 115.65% 97.83%
930 CMT Comet CMT $39,137 $0.044839 872,830 LowVol 0.27% 10.52% 6.87%
931 BENJI BenjiRolls BENJI $39,017 $0.001927 20,252,596 LowVol 0.24% 11.73% 26.91%
932 ORLY Orlycoin ORLY $38,957 $0.001063 36,646,779 LowVol 0.37% -1.16% 21.03%
933 FLVR FlavorCoin FLVR $38,372 $0.001836 20,898,106 LowVol 0.37% -9.14%
934 IMPS ImpulseCoin IMPS $37,174 $0.001836 20,245,510 LowVol 0.31% -2.44% 20.48%
935 CRT CRTCoin CRT $36,772 $0.463875 79,270 LowVol 0.37% 7.82% 20.48%
936 CAB Cabbage CAB $35,515 $0.003382 10,499,996 LowVol 0.40% 20.48%
937 KIC KibiCoin KIC $35,302 $0.002401 14,701,000 LowVol 0.31% -30.18% 78.35%
938 BLZ BlazeCoin BLZ $34,034 $0.000056 608,557,394 LowVol 0.07% 5.93% 46.66%
939 SLEVIN Slevin SLEVIN $33,824 $0.000483 70,000,000 LowVol 0.37% 7.82% 24.60%
940 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 4.76% 17.07%
941 G3N G3N G3N $32,885 $0.004349 7,561,891 LowVol 0.37% 20.12%
942 GBT GameBet Coin GBT $32,878 $0.001546 21,262,780 LowVol 0.37% 8.00% 20.48%
943 VIP VIP Tokens VIP $32,259 $0.000387 83,450,403 LowVol 0.40% 20.48%
944 IMX Impact IMX $31,749 $0.000290 109,509,042 LowVol 0.37% 61.77% 151.08%
945 UET Useless Ether… UET $31,076 $0.007836 3,965,716 LowVol 1.40% 71.58% 32.68%
946 KNC KingN Coin KNC $31,043 $15.46 2,008 LowVol 0.37% 7.81% 20.49%
947 DPAY DPAY DPAY $30,748 $0.000387 79,541,001 LowVol 0.37% 20.48%
948 PLACO PlayerCoin PLACO $30,546 $0.000870 35,120,000 LowVol 0.37% 14.73% -4.42%
949 JIN Jin Coin JIN $29,505 $0.002996 9,848,485 LowVol 0.40% -78.98%
950 DLISK DAPPSTER DLISK $28,992 $0.000290 100,000,000 LowVol 0.37% -27.71%
951 ICON Iconic ICON $28,878 $0.048707 592,894 LowVol 0.37% -11.36% 22.77%
952 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -6.60% 143.10%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 1.49%
954 LTCR Litecred LTCR $27,834 $0.000921 30,227,750 LowVol 0.37% 1.95% 0.73%
955 FUZZ FuzzBalls FUZZ $27,539 $0.005702 4,829,945 LowVol 0.37% 8.16% 16.00%
956 ERY Eryllium ERY $27,375 $0.005232 5,232,491 LowVol 18.72% 30.99% 15.48%
957 PSB Pesobit PSB $27,271 $0.000811 33,622,887
958 LUNA Luna Coin LUNA $27,227 $0.016915 1,609,689 LowVol 0.40% 16.92% 27.93%
959 MTM MTMGaming MTM $26,842 $0.008948 2,999,967 LowVol 0.84% 229.75% 23.12%
960 OS76 OsmiumCoin OS76 $25,920 $0.028992 894,026 LowVol 0.40% -0.78% 7.93%
961 PEX PosEx PEX $25,842 $0.010534 2,453,240 LowVol 0.37% 20.49%
962 MILO MiloCoin MILO $25,468 $0.002360 10,789,954 LowVol -5.71% 8.30% 25.95%
963 LIR LetItRide LIR $24,534 $0.000676 36,267,513 LowVol 0.37% 5.43%
964 WBB Wild Beast Block WBB $23,798 $0.143898 165,382 LowVol 0.37% 40.43% 30.94%
965 DOLLAR Dollar Online DOLLAR $23,456 $0.031118 753,776 LowVol 0.31% 7.62% 23.68%
966 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.12%
967 CNC CHNCoin CNC $23,057 $0.000483 47,717,847 LowVol 0.37% 7.82% 46.17%
968 BNX BnrtxCoin BNX $22,812 $0.000861 26,490,501 LowVol 0.83% 14.78% 56.49%
969 DES Destiny DES $22,730 $0.014206 1,600,000 LowVol 0.37% -7.89% 18.11%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 2.98% 15.08%
971 HVCO High Voltage HVCO $22,237 $0.014883 1,494,171 LowVol 0.37% 17.43%
972 BIOB BioBar BIOB $21,657 $0.024450 885,756 LowVol 0.37% 25.47%
973 IBANK iBank IBANK $21,434 $0.004735 4,526,324 LowVol 0.37% -1.61%
974 ALTC Antilitecoin ALTC $21,318 $0.000676 31,512,613 LowVol 0.40% 25.78% 40.56%
975 GBC GBCGoldCoin GBC $21,110 $0.001858 11,361,817 LowVol 0.00% 83.81% -22.59%
976 VRS Veros VRS $20,655 $0.000042 486,609,040 LowVol 7.55% -31.46% 50.74%
977 JS JavaScript Token JS $20,314 $0.002542 7,991,996 LowVol 1.40% 269.80% 139.39%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 XOC Xonecoin XOC $18,671 $0.044455 420,000 LowVol 0.37% 17.95%
980 SDP SydPak SDP $18,181 $0.113843 159,703 LowVol 0.37% 6.11% 20.49%
981 SCS Speedcash SCS $17,383 $0.066392 261,831 LowVol 0.37% 20.30%
982 ELS Elysium ELS $15,869 $0.003962 4,005,012 LowVol 0.37% 2.42% 47.64%
983 RSGP RSGPcoin RSGP $13,855 $8.02 1,727 LowVol 0.37% -0.59% -19.03%
984 TRADE Tradecoin TRADE $13,060 $0.001740 7,507,971 LowVol 0.40% 61.00% -31.23%
985 CTIC2 Coimatic 2.0 CTIC2 $13,030 $0.001022 12,743,750 LowVol 0.24% 20.39% -57.97%
986 GEERT GeertCoin GEERT $12,722 $0.002499 5,091,200 LowVol 0.35% 28.16% 27.07%
987 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,305,073 -0.07%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 XRC Rawcoin XRC $11,446 $0.016238 704,882 LowVol 0.56% 9.24% -63.90%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379
991 SLFI Selfiecoin SLFI $10,421 $0.000097 107,829,281 LowVol 0.40% 7.82% 20.49%
992 NODC NodeCoin NODC $9,408 $0.005605 1,678,439 LowVol 0.37% 13.71% 19.43%
993 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol -16.81%
994 DIX Dix Asset DIX $9,390 $9.4e-08 100,000,000,000 LowVol -4.35% -10.40% 88.01%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 9.52%
996 CCM100 CCMiner CCM100 $8,770 $0.002610 3,360,417 LowVol 0.84% 9.90% 151.96%
997 CRTM Corethum CRTM $8,576 $0.003430 2,500,000 LowVol 0.12% 48.06% -74.23%
998 CONX Concoin CONX $7,336 $0.009857 744,266 LowVol 0.37% -3.53% -5.82%
999 VOLT Bitvolt VOLT $7,302 $0.000483 15,112,554 LowVol 0.37% -18.24% -24.69%
1000 FRAZ Frazcoin FRAZ $6,106 $0.000676 9,038,573 LowVol 0.37% 7.66% 20.33%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.32%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.58%
1003 NANOX Project-X NANOX $4,538 $57985.40 0.078264 LowVol 0.40% -11.83% -23.86%
1004 BBC BigBoobsCoin BBC $4,171 $0.020454 203,910 -6.79%
1005 XNG Enigma XNG $4,060 $0.244211 16,627 LowVol 0.37% 23.84% 5.03%
1006 ULA Ulatech ULA $4,020 $0.021878 183,761 LowVol 0.37% 87.77% 238.37%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 367.45% 93.58%
1009 LEX Lex4All LEX $3,264 $0.003264 1,000,000 LowVol 0.84% 9.92% 144.94%
1010 MRNG MorningStar MRNG $3,200 $0.000098 32,599,376 LowVol 0.36% -70.36% -47.66%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.54% -38.52%
1012 PIZZA PizzaCoin PIZZA $2,663 $0.001933 1,377,917 LowVol 0.37% -6.25% -6.58%
1013 TOKEN SwapToken TOKEN $1,496 $9.8e-08 15,320,585,365 LowVol -1.32% -6.56% -20.76%
1014 EBT Ebittree Coin EBT $1,367 $0.001081 1,264,511 LowVol 0.37% -43.83% 21.16%
1015 DGCS Digital Credits DGCS $1,126 $0.000193 5,826,388 LowVol 0.37% -19.67%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -1.11% -26.25%
1017 DMB Digital Money… DMB $407 $0.000966 421,300 LowVol -14.31% -1.99% -32.17%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol -1.10% 15.73%
1020 CALC CaliphCoin CALC $51 $0.000580 87,140 LowVol -6.83% -48.36%
1021 APW AppleCoin APW $7 $0.000097 73,677 LowVol 0.37% 7.82% 20.49%
1022 BCD Bitcoin Diamo… BCD $66.87 $20,344,600 1.89% -19.46%
1023 QASH QASH QASH $0.922260 $7,403,980 2.43% 31.85%
1024 INK Ink INK $0.156023 $7,308,510 0.39% -6.42%
1025 ATMC ATMCoin ATMC $2.25 $5,784,630 0.00% 21.79% 44.64%
1026 ORME Ormeus Coin ORME $3.17 $4,284,710 -1.24% -3.29% -35.40%
1027 REC Regalcoin REC $44.25 $3,403,890 11.35% 0.63% 1.98%
1028 AI POLY AI AI $18.61 $3,307,390 2.09% -7.06%
1029 FRGC Fargocoin FRGC $10.13 $3,081,200 -0.20% 6.00% 3.51%
1030 CLUB ClubCoin CLUB $6.14 $2,752,320 3.34% 8.63% 130.70%
1031 NULS Nuls NULS $0.671719 $2,472,070 3.20% 7.58% -21.75%
1032 GRX GOLD Reward T… GRX $7.02 $1,937,810 1.30% 34.83% 73.85%
1033 BTE BitSerial BTE $3.92 $1,217,710 0.36% -15.59% -33.82%
1034 FRST FirstCoin FRST $16.61 $934,852 0.24% 7.83% -2.22%
1035 ETN Electroneum ETN $0.032497 $889,046 4.88% 21.17% 4.40%
1036 WC WINCOIN WC $1.58 $814,569 0.45% -2.94%
1037 XTZ Tezos (Pre-La… XTZ $2.14 $681,394 -4.29% 1.62% 25.06%
1038 B2X SegWit2x [Fut… B2X $266.10 $612,919 -0.55% -0.46% 41.58%
1039 ERC20 ERC20 ERC20 $0.000145 $408,868 -6.74% 10.85% -8.01%
1040 ADK Aidos Kuneen ADK $33.92 $376,216 6.70% -3.36% -15.83%
1041 THS TechShares THS $1.03 $362,059 -6.15% 5.77% 2.65%
1042 BT2 BT2 [CST] BT2 $134.18 $361,910 -2.79% 12.48% 9.62%
1043 XIN Infinity Econ… XIN $0.044358 $344,646 0.81% -5.17% -6.15%
1044 BOT Bodhi BOT $0.494086 $301,973 -0.76% -1.44%
1045 SIC Swisscoin SIC $0.000193 $287,165 0.37% -5.01% -97.36%
1046 SUR Suretly SUR $4.07 $215,573 0.65% 2.52% 32.85%
1047 AION Aion AION $1.21 $192,024 0.77% 6.29% 40.27%
1048 B3 B3Coin B3 $0.000569 $177,644 10.99% 1.17% 98.23%
1049 TSL Energo TSL $0.032173 $176,735 1.12% 1.52%
1050 EAG EA Coin EAG $3.96 $175,465 2.62% -0.80% -25.91%
1051 XID Sphre AIR XID $0.207135 $156,937 0.38% 4.78% 11.06%
1052 FLIXX Flixxo FLIXX $0.135523 $149,837 4.17% 35.73%
1053 LLT LLToken LLT $0.311032 $142,797 -3.98% -3.90% -8.40%
1054 XCPO Copico XCPO $0.026493 $128,407 5.85% -9.87%
1055 GMT Mercury Protocol GMT $0.042049 $125,099 0.18% -11.51% -13.44%
1056 SISA SISA SISA $0.029758 $99,280 10.91% 36.86% -66.73%
1057 GBG Golos Gold GBG $0.117637 $96,560 0.74% 12.06% 20.96%
1058 UGT UG Token UGT $0.472263 $96,550 0.34% 7.76% 36.95%
1059 TER TerraNova TER $2.38 $87,281 -0.52% -4.93% -35.23%
1060 ZZC ZoZoCoin ZZC $1.45 $81,424 10.72% 4.52%
1061 RMC Russian Minin… RMC $13215.60 $77,917 -0.08% 7.88% 28.72%
1062 INF InfChain INF $0.008988 $73,415 -0.84% 6.09%
1063 BSR BitSoar BSR $0.217925 $63,599 0.37% -23.56% 43.57%
1064 ASTRO Astro ASTRO $1.76 $59,779 -5.74% -3.04% 45.74%
1065 PHR Phore PHR $0.396090 $59,152 -4.08% -17.02%
1066 MSD MSD MSD $0.013137 $58,393 3.01% -2.44% -5.15%
1067 BT1 BT1 [CST] BT1 $9546.33 $55,814 -0.01% 8.65% 21.37%
1068 EVR Everus EVR $5.31 $50,858 1.68% 4.08% 32.60%
1069 ICX ICON ICX $1.22 $48,520 6.30% 18.45% 26.09%
1070 MUT Mutual Coin MUT $0.006127 $39,358 -21.93% -16.62%
1071 DSR Desire DSR $0.101827 $31,813 -1.48% -20.36% -55.22%
1072 COR CORION COR $0.947718 $30,046 0.37% 1.38% -0.55%
1073 HOLD Interstellar … HOLD $0.087431 $24,983 -5.63% -8.48% -38.28%
1074 HYTV Hyper TV HYTV $0.010424 $24,759 -4.81%
1075 STEX STEX STEX $0.300486 $24,588 -2.17% 33.02% 92.85%
1076 B2B B2B B2B $0.489866 $24,266 -16.79% -16.82%
1077 AKY Akuya Coin AKY $0.277359 $23,996 -3.98% -10.79% -61.40%
1078 PRM PrismChain PRM $0.001450 $23,705 -14.31% 34.77% 56.83%
1079 MCR Macro MCR $3.32 $23,391 0.37% 60.24% -0.40%
1080 SSS Sharechain SSS $0.003401 $21,862 3.00% 8.98% 17.60%
1081 VASH VPNCoin VASH $0.005025 $21,657 2.34% -0.89% 20.45%
1082 BTCM BTCMoon BTCM $0.008572 $21,507 -1.59% -19.04% 361.81%
1083 DNA EncrypGen DNA $0.058794 $21,003 -8.99% -14.17%
1084 PLX PlexCoin PLX $0.133277 $20,452 -9.27% -13.74%
1085 SPANK SpankChain SPANK $0.043344 $19,732 10.89% 4.94%
1086 DEUS DeusCoin DEUS $0.386079 $15,633 -0.15% -2.25% -1.51%
1087 GLS GlassCoin GLS $0.963990 $14,930 31.56%
1088 BPL Blockpool BPL $0.174919 $13,982 0.37% 25.88% 2.63%
1089 BTU Bitcoin Unlim… BTU $126.72 $13,427 0.59% 4.44% -20.24%
1090 MKR Maker MKR $416.30 $12,521 -26.82% 5.85%
1091 SIGMA SIGMAcoin SIGMA $0.048976 $12,472 1.40% 7.23% -10.05%
1092 OXY Oxycoin OXY $0.173056 $10,032 -4.72% 3.78% -0.16%
1093 WIC Wi Coin WIC $0.002673 $9,203 -3.37% -18.34% -16.01%
1094 MGC GulfCoin MGC $0.003479 $8,601 0.37% 3.03% -0.82%
1095 BTCS Bitcoin Silver BTCS $0.004408 $7,704 1.49% 10.59% 91.48%
1096 LTG LiteCoin Gold LTG $0.002531 $7,501 -2.25% 2.53% -2.16%
1097 AERM Aerium AERM $1.81 $7,375 -10.56% -6.79% -14.43%
1098 FOR FORCE FOR $0.002117 $6,566 -20.39% -33.64% -10.44%
1099 NEOG NEO GOLD NEOG $0.003173 $6,317 8.69% 11.56% 31.67%
1100 SND Sand Coin SND $0.715539 $6,248 1.40% -4.40% -3.51%
1101 TCOIN T-coin TCOIN $0.000248 $5,769 -13.59% 6.09% 26.79%
1102 PCS Pabyosi Coin … PCS $0.099250 $5,695 0.37% 28.99% 43.19%
1103 SMART SmartBillions SMART $0.416296 $5,529 1.08% -8.85%
1104 DGPT DigiPulse DGPT $0.991685 $5,526 1.33% -23.18%
1105 FUDD DimonCoin FUDD $0.002466 $5,244 1.09% -64.35%
1106 ZENGOLD ZenGold ZENGOLD $0.112200 $4,140 -2.40% -4.54% 45.03%
1107 VIU Viuly VIU $0.003682 $4,103 3.22% -3.46% -15.47%
1108 ETT EncryptoTel [… ETT $0.092163 $3,954 -1.06% 26.17% 37.16%
1109 PLC PlusCoin PLC $0.000540 $3,860 -12.14% 9.12% -16.59%
1110 IBTC iBTC IBTC $0.013713 $3,516 1.49% 42.96% 77.56%
1111 MGC MergeCoin MGC $0.013240 $3,111 -0.15% -9.38%
1112 NTWK Network Token NTWK $0.007714 $3,041 1.40% 400.03% 502.35%
1113 HIGH High Gain HIGH $0.000773 $2,975 0.40% -5.29% -23.22%
1114 ZBC Zilbercoin ZBC $0.040978 $2,846 -9.14% -6.58% -5.99%
1115 XTD XTD Coin XTD $0.000097 $2,750 0.37% -7.15% 20.48%
1116 ELITE Ethereum Lite ELITE $0.096585 $2,720 40.30% 82.27% 2.54%
1117 BOS BOScoin BOS $1.26 $2,695 1.94% -4.30% -2.61%
1118 STU bitJob STU $0.048455 $2,652 0.81% 10.97% -26.47%
1119 BTBc Bitbase BTBc $0.005702 $2,627 0.37% 2.32% -40.69%
1120 BIXC BIXC BIXC $3.87 $2,416 0.37% 7.84% 20.44%
1121 WILD Wild Crypto WILD $0.119800 $2,346 20.18% 12.89% 65.77%
1122 BTC2X Bitcoin2x BTC2X $0.015672 $2,315 8.03% 3.85%
1123 IQT iQuant IQT $0.128651 $2,205 0.49% 7.77% -26.80%
1124 VULC Vulcano VULC $0.010934 $1,989 -1.23% 18.54% 24.94%
1125 TRIA Triaconta TRIA $6.54 $1,955 -21.91% 12.73%
1126 PNX Phantomx PNX $0.017801 $1,918 0.37% 4.15%
1127 EFYT Ergo EFYT $10.69 $1,855 0.39% 13.79% 7.55%
1128 EGOLD eGold EGOLD $0.013958 $1,817 3.30% 5.39% 38.01%
1129 ANTX Antimatter ANTX $0.000098 $1,754 0.81% -3.62% 568.69%
1130 DFS DFSCoin DFS $0.009191 $1,729 2.04% -6.87% 22.70%
1131 APC AlpaCoin APC $0.024450 $1,691 -6.69% 16.42% -23.53%
1132 MEN PeopleCoin MEN $0.000097 $1,688 0.37% 7.82% 20.64%
1133 XOT Internet of T… XOT $2885.11 $1,672 0.37% 7.82%
1134 TESLA TeslaCoilCoin TESLA $5.89 $1,621 0.37% 7.78% 114.61%
1135 BLX Blockchain Index BLX $2.68 $1,602 1.40% 13.27% 33.18%
1136 DAY Chronologic DAY $4.84 $1,466 1.32% 11.78% 36.17%
1137 NTC Natcoin NTC $0.164479 $1,427 0.47% -47.60% -68.39%
1138 CASH Cash Poker Pro CASH $0.075423 $1,407 1.40% 3.65% 9.22%
1139 SHND StrongHands SHND $2.3e-08 $1,339 -0.83% -23.23% 6.18%
1140 ACC AdCoin ACC $0.115191 $1,329 0.35% 11.93% 23.66%
1141 OX OX Fina OX $0.000192 $1,248 0.19% 8.51% -5.03%
1142 SPORT SportsCoin SPORT $0.000870 $1,247 0.31% 14.33% 9.37%
1143 WA WA Space WA $0.022034 $1,247 0.37% -12.20% 23.90%
1144 PRES President Trump PRES $0.004154 $1,214 0.37% -4.83% 10.20%
1145 MCI Musiconomi MCI $0.063039 $1,104 0.91% 18.19% -8.85%
1146 SIFT Smart Investm… SIFT $3.26 $1,101 1.40% -7.25% -6.09%
1147 RUPX Rupaya [OLD] RUPX $0.003093 $1,076 -61.30% -60.36% -77.30%
1148 GARY President Joh… GARY $0.075090 $1,054 0.37% -23.99% -25.11%
1149 BITCF First Bitcoin… BITCF $0.066392 $1,048 0.37% 7.66% -18.13%
1150 ABC Alphabit ABC $15.95 $1,012 0.37% 6.53% 36.76%
1151 HAT Hawala.Today HAT $0.193455 $995 2.87% 29.77% 3.51%
1152 UNRC UniversalRoya… UNRC $0.000507 $981 1.49% -7.82% -42.96%
1153 RCN Rcoin RCN $0.000097 $870 0.40% 7.82% -28.94%
1154 FLAP FlappyCoin FLAP $9.2e-07 $761 0.24% -98.53% -41.86%
1155 YEL Yellow Token YEL $0.005654 $741 23.91% 311.00% 51.79%
1156 PEC Peacecoin PEC $0.029959 $737 41.47% -14.95% 108.64%
1157 LEPEN LePen LEPEN $0.000097 $705 0.37% 23.51% 17.63%
1158 NAMO NamoCoin NAMO $0.000189 $656 -1.57% 84.28% 2.32%
1159 EXRN EXRNchain EXRN $0.000001 $580 41.92% 60.85% 49.27%
1160 SAK Sharkcoin SAK $0.002320 $529 0.40% -0.27% 41.41%
1161 CTIC3 Coimatic 3.0 CTIC3 $0.003259 $521 0.40% 1.34% 12.12%
1162 SJCX Storjcoin X SJCX $0.282820 LowVol 0.66% -54.76%
1163 BSN Bastonet BSN $0.000676 LowVol 0.37% -31.39% -35.62%
1164 GAY GAY Money GAY $0.017297 LowVol 0.37% 45.68% -11.94%
1165 XRY Royalties XRY $0.045704 LowVol -0.47% -38.33% -1.91%
1166 TOP TopCoin TOP $0.000387 LowVol -17.44% -56.33% -55.67%
1167 PRN Protean PRN $0.000047 LowVol -0.07% 56.95% -39.46%
1168 TIE TIES Network TIE $0.102359 LowVol 1.49% 0.95% 1.68%
1169 DUTCH Dutch Coin DUTCH $0.000580 LowVol 0.37% 29.38% 29.83%
1170 DMC DynamicCoin DMC $0.003459 LowVol 17.60% 7.48% 21.72%
1171 CYDER Cyder CYDER $0.000387 LowVol 4.75% 26.70% 6.23%
1172 PCN PeepCoin PCN $0.000001 LowVol -1.30% 3.50% -81.83%
1173 GMX GoldMaxCoin GMX $0.012570 LowVol 0.40% -27.75% 1859.17%
1174 EDOGE EtherDoge EDOGE $4.9e-07 LowVol 1.40% 7.23% 36.92%
1175 ANI Animecoin ANI $0.000193 LowVol 0.37% 17.35% 87.66%
1176 RUNNERS Runners RUNNERS $0.000290 LowVol 0.37% 61.72% -5.71%
1177 EBIT eBIT EBIT $0.001224 LowVol 57.75% 56.68% 41.19%
1178 MBL MobileCash MBL $0.000290 LowVol 0.37% -28.54% -9.64%
1179 SWP Swapcoin SWP $0.218923 LowVol 1.40% 117.88% 266.46%
1180 BIT First Bitcoin BIT $0.011983 LowVol 0.37% -13.26% 1.72%
1181 FC Facecoin FC $0.004407 LowVol 1.40% 7.23% 23.16%
1182 REGA Regacoin REGA $0.002029 LowVol 0.37% -9.43% -11.57%
1183 WOW Wowcoin WOW $0.000192 LowVol 0.37% 66.36% 54.46%
1184 DON Donationcoin DON $0.000677 LowVol 25.11% 49.97% 68.95%
1185 EDRC EDRCoin EDRC $0.048147 LowVol -0.66% 2.73% 26.76%
1186 MARX MarxCoin MARX $0.000889 LowVol -22.92% -16.32% 19.19%
1187 POKE PokeCoin POKE $0.000193 LowVol 0.37% -28.12% 9.13%
1188 PDG PinkDog PDG $0.000097 LowVol 0.37% -46.09% -39.90%
1189 BAT BatCoin BAT $0.000002 LowVol -0.40% 14.43% -25.37%
1190 DASHS Dashs DASHS $0.034017 LowVol 0.37% 19.01% 3.75%
1191 RUBIT RubleBit RUBIT $0.003672 LowVol 0.37% 10.73% 23.25%
1192 RBBT RabbitCoin RBBT $0.000002 LowVol -1.36% 5.08% 18.58%
1193 FONZ Fonziecoin FONZ $0.000580 LowVol 0.40% 7.82% 81.29%
1194 SNAKE SnakeEyes SNAKE $0.036387 LowVol 0.84% 13.47% 22.40%
1195 GBRC Global Busine… GBRC $0.000097 LowVol 0.37% 7.83%
1196 ACES Aces ACES $0.000097 LowVol 0.37% -51.11% -57.96%
1197 BGR Bongger BGR $0.000089 LowVol 0.02% -26.83%
1198 ELTC2 eLTC ELTC2 $0.000083 LowVol 1.40% -57.11% 95.86%
1199 SKR Sakuracoin SKR $0.001116 LowVol -1.73% 24.46% 97.14%
1200 FLASH Flash FLASH $0.004542 LowVol -5.38% -7.67% -4.60%
1201 SKULL Pirate Blocks SKULL $0.002385 LowVol 0.37% 20.46% 2.54%
1202 STARS StarCash Network STARS $0.258112 LowVol 0.37% 14.69% 13.21%
1203 VOYA Voyacoin VOYA $1.74 LowVol 0.40% -3.28% -20.52%
1204 MOTO Motocoin MOTO $0.002609 LowVol 0.31% -21.91% -7.75%
1205 MINEX Minex MINEX $0.055278 LowVol 0.93% 9.22% 8.00%
1206 AV AvatarCoin AV $0.030925 LowVol 0.37% 9.25% 26.82%
1207 LAZ Lazaruscoin LAZ $0.001740 LowVol 0.37% -7.59% -4.96%
1208 NBIT netBit NBIT $0.048997 LowVol 0.40% 8.65% 77.19%
1209 HCC Happy Creator… HCC $0.000773 LowVol 0.37% 115.63% 60.64%
1210 UNC UNCoin UNC $0.000097 LowVol 0.37% 7.82% 20.49%
1211 BUB Bubble BUB $0.016525 LowVol 0.40% 40.74% 2.77%
1212 HDLB HODL Bucks HDLB $0.062816 LowVol 0.37% 27.42% 26.74%
1213 10MT 10M Token 10MT $0.002565 LowVol -26.19% -6.97% -58.18%
1214 PRIMU Primulon PRIMU $0.000172 LowVol 0.31% -4.06% 7.21%
1215 KASHH KashhCoin KASHH $0.000097 LowVol 0.37% 2387.69% 25.31%
1216 GRN Granite GRN $0.015849 LowVol 0.40% 10.12% 35.98%
1217 LDCN LandCoin LDCN $0.006436 LowVol 0.37% 12.20% 33.00%
1218 ZSE ZSEcoin ZSE $0.012712 LowVol -0.63% 26.26% 39.72%
1219 BET BetaCoin BET $0.002578 LowVol 0.95% -4.12% 3.69%
1220 FFC FireFlyCoin FFC $0.000161 LowVol 1.12% 79.60% 100.71%
1221 UR UR UR $0.000584 LowVol -0.15% -6.00% 28.20%
1222 TURBO TurboCoin TURBO $0.000097 LowVol 0.37% 7.84%
1223 BCCS BitcoinCashSc… BCCS $0.002609 LowVol 10.92% -73.77% -72.59%
1224 QBT Cubits QBT $0.002024 LowVol -2.55% 18.99% 163.31%
1225 EUSD eUSD EUSD $0.000149 LowVol -32.64% 7.94% -73.73%
1226 BLAZR BlazerCoin BLAZR $0.001128 LowVol 0.68% 1.04% -27.28%
1227 AMS AmsterdamCoin AMS $0.007143 LowVol 0.37% 30.60% 8.52%
1228 FAZZ Fazzcoin FAZZ $0.005562 LowVol 0.42% -10.07% -5.14%
1229 BEST BestChain BEST $0.001196 LowVol 0.02% 19.93% -9.33%
1230 CLINT Clinton CLINT $0.010437 LowVol 0.40% 17.23%
1231 CYC Cycling Coin CYC $0.000966 LowVol 0.37% -1.99% 9.52%
1232 IVZ InvisibleCoin IVZ $0.284027 LowVol 0.40% 32.63%
1233 ASN Aseancoin ASN $0.004735 LowVol 0.40% 46.43% 7.81%
1234 BXC Bitcedi BXC $0.002309 LowVol 0.28% 82.81% 74.10%
1235 TELL Tellurion TELL $0.000161 LowVol 0.31% -37.81% -2.76%
1236 AIB Advanced Inte… AIB $0.003997 LowVol 0.37% 18.41% 36.69%
1237 HYPER Hyper HYPER $0.029765 LowVol 0.37% 16.91% 18.33%
1238 FBL Faceblock FBL $0.002154 LowVol 1.40% 74.33% -95.23%
1239 INDIA India Coin INDIA $0.000193 LowVol 0.37% 7.82% -28.87%
1240 FAP FAPcoin FAP $0.011887 LowVol 1.09% 8.84% -18.06%
1241 IPY Infinity Pay IPY $0.001470 LowVol -35.43% -35.64%
1242 YES Yescoin YES $0.000049 LowVol 0.45% 30.33% 797.27%
1243 WSX WeAreSatoshi WSX $0.001643 LowVol 0.31% 1.83% -0.35%
1244 DISK DarkLisk DISK $0.000966 LowVol 0.37% 7.50% 20.64%
1245 HNC Huncoin HNC $0.001160 LowVol 0.37% 7.82% -29.28%
1246 HALLO Halloween Coin HALLO $0.000290 LowVol 0.37% 134.43% 65.63%
1247 GUC GoldUnionCoin GUC $0.082821 LowVol 0.37%
1248 TODAY TodayCoin TODAY $0.001063 LowVol 0.37% 18.61% 47.25%
1249 BITOK Bitok BITOK $0.000097 LowVol 0.37% 7.82% 100.44%
1250 MAVRO Mavro MAVRO $0.012080 LowVol 0.37% -4.65%
1251 IRL IrishCoin IRL $0.003093 LowVol 0.37% 7.82% 28.81%
1252 MAGN Magnetcoin MAGN $0.550469 LowVol 0.37% 27.82% 38.25%
1253 QBC Quebecoin QBC $0.001643 LowVol 0.37% 8.14% 2.58%
1254 MMXVI MMXVI MMXVI $0.002996 LowVol 1.30% 6.71%
1255 ACN Avoncoin ACN $0.000387 LowVol 0.37% 7.82% 0.86%
1256 UTA UtaCoin UTA $0.000870 LowVol 0.37% -11.79% 35.54%
1257 TOPAZ Topaz Coin TOPAZ $0.062549 LowVol 0.37% -6.73%
1258 SKC Skeincoin SKC $0.003286 LowVol 13.76% -3.53% -7.00%
1259 XQN Quotient XQN $0.005025 LowVol 0.40% 3.83% -23.78%
1260 PI PiCoin PI $0.000966 LowVol 0.37% -29.00%
1261 BAC BitAlphaCoin BAC $0.003576 LowVol 0.40% 27.54%
1262 FUTC FutCoin FUTC $0.001836 LowVol 2.42% 17.86%
1263 FRWC FrankyWillCoin FRWC $0.003286 LowVol 0.37% 7.82% 7.80%
1264 ELC Elacoin ELC $0.069291 LowVol 0.37% -1.80% 22.22%
1265 XDE2 XDE II XDE2 $3.07 LowVol 0.37% 7.04% 3.74%
1266 DCRE DeltaCredits DCRE $0.146314 LowVol 0.37% 0.58% 20.49%
1267 GML GameLeagueCoin GML $0.008118 LowVol 0.40% -15.55%
1268 MONEY MoneyCoin MONEY $0.000097 LowVol 0.37% 7.63% 20.48%
1269 DBG Digital Bulli… DBG $0.005798 LowVol 0.37% 9.64% 20.77%
1270 AXIOM Axiom AXIOM $0.014883 LowVol 0.40% 7.82% 20.49%
1271 DUB Dubstep DUB $0.002126 LowVol 0.31% 12.93% 32.53%
1272 CHEAP Cheapcoin CHEAP $0.000387 LowVol 0.40% 43.75% -1.86%
1273 SHELL ShellCoin SHELL $0.020198 LowVol 0.40% 7.74%
1274 SHA SHACoin SHA $0.000483 LowVol -2.41% 3.91% 5.79%
1275 TRICK TrickyCoin TRICK $0.013530 LowVol 0.37% 55.84% 16.47%
1276 COUPE Coupecoin COUPE $0.000006 LowVol 1.08% 2.36% -71.44%
1277 LTH LAthaan LTH $0.000676 LowVol 0.40% 20.48%
1278 GOLF Golfcoin GOLF $0.000097 LowVol 0.37% 7.82% 20.29%
1279 XSTC Safe Trade Coin XSTC $0.000097 LowVol 0.40% 7.82% 20.49%
1280 XVE The Vegan Ini… XVE $0.000387 LowVol 0.37% 7.82% -3.62%
1281 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -14.91%
1282 NBE BitCentavo NBE $9.2e-07 LowVol 0.35% 7.86% -35.87%
1283 9COIN 9COIN 9COIN $0.002803 LowVol 0.37% -1.73% -8.30%
1284 VGC VegasCoin VGC $0.000195 LowVol -1.33% 8.80%
1285 IFC Infinitecoin IFC $0.000013 LowVol 10.15% -4.40%
1286 KARMA Karmacoin KARMA $0.000097 LowVol 0.57% 8.02% 20.87%
1287 SYNC Sync SYNC $436.83 LowVol 36.14%
1288 XAU Xaucoin XAU $0.030073 LowVol 21.54%
1289 CC CyberCoin CC $0.000092 LowVol 3.16% 15.28%
1290 EGG EggCoin EGG $0.034256 LowVol 0.57% 12.38%
1291 MONETA Moneta MONETA $0.000385 LowVol 9.59% 59.99%
1292 CME Cashme CME $0.000085 LowVol -46.91%
1293 X2 X2 X2 $0.000093 LowVol 3.50% 6.75%
1294 OPES Opescoin OPES $0.001744 LowVol -16.27%
1295 PSY Psilocybin PSY $0.022336 LowVol 0.30%
1296 PAYP PayPeer PAYP $0.000090 LowVol 0.56% 12.52%
1297 OP Operand OP $0.000784 LowVol -11.08%
1298 TCR TheCreed TCR $0.000357 LowVol 0.20% 34.16%
1299 OCOW OCOW OCOW $0.004259 LowVol 0.33%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 1.85%
1301 SFE SafeCoin SFE $0.000096 LowVol 7.19%
1302 RICHX RichCoin RICHX $0.006103 LowVol 3.16% 4.36%
1303 LKC LinkedCoin LKC $0.000171 LowVol 2.59%
1304 XID International… XID $0.007393 LowVol 0.13% 13.40%
1305 GAIN UGAIN GAIN $0.001065 LowVol -16.94%
1306 OMC Omicron OMC $0.103857 LowVol 2.82% 22.15%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.11% -4.01%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.20%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.80%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 RHFC RHFCoin RHFC $0.001356 LowVol 0.61% 29.13% 53.99%
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.15%
1315 TYC Tyrocoin TYC $0.010628 LowVol -79.49%
1316 BIRDS Birds BIRDS $0.000093 LowVol 4.04% -41.77%
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 9.88%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 FID BITFID FID $0.089869 LowVol 0.26% -43.91%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi