Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9716.96 trên tổng giá trị $162,310,273,052

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $493.40 trên tổng giá trị $47,357,212,129

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1697.29 trên tổng giá trị $28,556,331,415

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252427 trên tổng giá trị $9,749,455,309

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $376.80 trên tổng giá trị $6,282,717,356

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.019328 trên tổng giá trị $26,767 đã biến động tăng 153.56% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000193 trên tổng giá trị $7,858,616 đã biến động tăng 100.75% trong 1h qua

    + Đồng FYP FlypMe (FYP) đang có giá hiện tại $0.105332 trên tổng giá trị $1,857,918 đã biến động tăng 63.75% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001224 trên tổng giá trị đã biến động tăng 57.75% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 41.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2387.69% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000078 trên tổng giá trị $34,760,650 đã biến động tăng 560.53% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 400.03% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034578 trên tổng giá trị $336,650 đã biến động tăng 393.80% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000020 trên tổng giá trị $10,955,198 đã biến động tăng 391.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012570 trên tổng giá trị đã biến động tăng 1859.17% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.287227 trên tổng giá trị $576,641 đã biến động tăng 1079.77% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 797.27% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 568.69% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007714 trên tổng giá trị đã biến động tăng 502.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,310,273,052 $9716.96 16,703,812 $5,924,490,000 0.48% 7.66% 21.08%
2 ETH Ethereum ETH $47,357,212,129 $493.40 95,980,406 $1,288,640,000 1.37% 7.94% 38.13%
3 BCH Bitcoin Cash BCH $28,556,331,415 $1697.29 16,824,663 $1,669,640,000 -0.58% 6.54% 42.61%
4 XRP Ripple XRP $9,749,455,309 $0.252427 38,622,870,411 $146,745,000 0.41% 0.73% 6.96%
5 BTG Bitcoin Gold BTG $6,282,717,356 $376.80 16,674,011 $159,052,000 -1.50% 6.86% 194.50%
6 LTC Litecoin LTC $5,025,576,551 $93.05 54,011,858 $407,852,000 1.39% 9.02% 29.94%
7 DASH Dash DASH $4,914,621,248 $637.18 7,713,045 $144,241,000 0.29% 0.91% 43.33%
8 NEO NEO NEO $2,664,376,000 $40.99 65,000,000 $72,481,800 2.02% 8.18% -0.03%
9 XMR Monero XMR $2,543,176,005 $165.09 15,404,879 $69,891,900 -1.46% 1.95% 24.95%
10 MIOTA IOTA MIOTA $2,287,672,943 $0.823043 2,779,530,283 $49,482,200 0.24% 4.92% -9.34%
11 ETC Ethereum Classic ETC $2,216,114,807 $22.65 97,836,098 $198,506,000 1.44% 4.99% 23.73%
12 XEM NEM XEM $1,971,801,000 $0.219089 8,999,999,999 $13,390,500 0.39% 3.60% 6.21%
13 EOS EOS EOS $1,371,190,357 $2.73 502,471,832 $148,096,000 5.94% 38.93% 40.52%
14 ADA Cardano ADA $1,302,879,371 $0.050252 25,927,070,538 $57,174,700 17.47% 62.73% 67.42%
15 QTUM Qtum QTUM $1,093,617,764 $14.84 73,690,940 $120,210,000 0.30% 3.55% 2.97%
16 ZEC Zcash ZEC $936,180,788 $345.55 2,709,256 $84,069,600 1.08% 0.53% 15.87%
17 OMG OmiseGO OMG $917,970,714 $9.00 102,042,552 $37,781,100 1.55% 8.31% 13.58%
18 LSK Lisk LSK $914,783,823 $7.93 115,327,832 $31,917,900 -0.30% 0.89% -19.43%
19 XLM Stellar Lumens XLM $895,536,263 $0.050556 17,713,853,490 $28,336,000 1.29% 11.71% 35.19%
20 HSR Hshare HSR $882,856,413 $20.87 42,300,426 $68,357,300 0.22% 9.49% 10.16%
21 USDT Tether USDT $679,510,373 $1.01 674,967,839 $716,527,000 -0.12% 0.13% 0.71%
22 BCC BitConnect BCC $644,946,899 $301.65 2,138,092 $25,509,500 0.28% -1.70% 3.32%
23 WAVES Waves WAVES $565,783,000 $5.66 100,000,000 $27,130,400 0.14% 3.11% 7.12%
24 PPT Populous PPT $475,316,629 $11.52 41,252,246 $973,165 -1.29% 3.86% 24.55%
25 STRAT Stratis STRAT $452,689,408 $4.59 98,638,037 $14,818,100 0.42% -0.39% 31.52%
26 DCR Decred DCR $374,058,761 $59.93 6,241,865 $17,608,400 -3.80% 18.16% 75.38%
27 BTS BitShares BTS $368,138,844 $0.141439 2,602,810,000 $17,275,500 0.59% 4.42% 35.26%
28 ARDR Ardor ARDR $344,381,100 $0.344726 998,999,495 $3,834,730 -1.66% 25.16% 42.43%
29 ARK Ark ARK $339,362,096 $3.46 97,981,284 $9,751,800 0.75% 7.59% 10.01%
30 KMD Komodo KMD $310,837,547 $3.00 103,625,987 $9,663,860 -1.18% 9.72% 23.74%
31 REP Augur REP $307,502,800 $27.95 11,000,000 $2,384,650 0.63% 2.03% 39.35%
32 BCN Bytecoin BCN $307,349,163 $0.001677 183,253,534,612 $3,254,410 -1.47% 1.84% 30.73%
33 MONA MonaCoin MONA $277,754,688 $4.99 55,610,775 $11,102,700 0.90% 13.85% 63.84%
34 STEEM Steem STEEM $274,243,042 $1.11 246,739,041 $2,360,140 0.01% 8.84% 21.66%
35 DGD DigixDAO DGD $261,852,000 $130.93 2,000,000 $8,451,150 -21.44% 49.88% 84.84%
36 POWR Power Ledger POWR $259,238,452 $0.739931 350,354,900 $38,705,100 -2.42% -2.65% 33.07%
37 RDN Raiden Networ… RDN $257,595,500 $5.15 50,000,000 $19,145,100 -2.86% 17.93% 123.71%
38 GNT Golem GNT $255,550,060 $0.306771 833,032,000 $9,247,490 -1.51% 18.98% 43.65%
39 PAY TenX PAY $242,951,346 $2.32 104,661,310 $10,224,900 -0.73% 12.24% 26.23%
40 VTC Vertcoin VTC $226,076,435 $5.44 41,572,000 $27,896,300 -2.09% -1.32% 30.36%
41 MAID MaidSafeCoin MAID $219,370,256 $0.484740 452,552,412 $2,835,910 0.88% 1.80% 24.46%
42 SALT SALT SALT $219,318,991 $4.45 49,241,347 $7,870,310 1.41% 12.72% 21.10%
43 DOGE Dogecoin DOGE $218,584,674 $0.001950 112,102,753,173 $8,787,360 -1.73% -6.23% 41.87%
44 XUC Exchange Union XUC $207,874,488 $8.38 24,798,538 $2,140,180 4.47% 7.48% 177.94%
45 FCT Factom FCT $201,589,468 $23.05 8,745,102 $4,434,190 0.09% 2.61% 20.94%
46 GAS Gas GAS $201,514,510 $23.44 8,597,035 $1,840,700 2.80% 6.53% -3.41%
47 VERI Veritaseum VERI $200,937,514 $99.18 2,026,045 $564,439 3.70% 10.24% -6.98%
48 PIVX PIVX PIVX $198,693,188 $3.61 55,006,295 $1,864,960 -0.20% 7.86% 20.27%
49 NXT Nxt NXT $187,873,927 $0.188062 998,999,942 $48,679,200 -2.51% 43.58% 141.39%
50 SC Siacoin SC $186,811,904 $0.005994 31,166,899,722 $3,297,570 -0.77% 13.03% 40.49%
51 BTCD BitcoinDark BTCD $183,590,685 $142.44 1,288,862 $195,766 -0.18% 15.39% 29.81%
52 BAT Basic Attenti… BAT $181,880,000 $0.181880 1,000,000,000 $4,152,760 1.37% 7.05% 14.25%
53 BNB Binance Coin BNB $180,940,164 $1.83 99,014,000 $12,464,200 0.04% -3.94% 14.70%
54 GBYTE Byteball Bytes GBYTE $176,448,875 $273.47 645,222 $1,533,010 -2.61% 6.32% 12.45%
55 SYS Syscoin SYS $175,518,607 $0.331700 529,148,649 $33,468,500 -6.00% 7.72% 59.81%
56 KNC Kyber Network KNC $171,688,511 $1.28 134,132,697 $9,472,400 -0.90% 10.53% 15.27%
57 ICN Iconomi ICN $169,200,068 $1.70 99,788,314 $1,602,440 0.49% -3.61% 49.18%
58 GAME GameCredits GAME $143,148,827 $2.22 64,355,352 $2,086,250 0.84% 3.47% 16.46%
59 TRX TRON TRX $140,366,816 $0.002137 65,698,192,465 $7,019,320 -1.17% 5.16% 4.20%
60 ETP Metaverse ETP ETP $139,356,020 $3.82 36,477,864 $5,431,520 0.79% 3.36% 19.89%
61 AE Aeternity AE $134,641,093 $0.577808 233,020,472 $1,575,110 -1.30% -2.36% 1.09%
62 WTC Walton WTC $127,952,235 $5.14 24,898,178 $9,993,970 -0.10% -0.36% 4.89%
63 SNT Status SNT $127,489,610 $0.036735 3,470,483,788 $4,864,040 0.68% 9.26% 19.25%
64 ETHOS Ethos ETHOS $126,280,207 $1.69 74,526,219 $1,308,120 0.04% -1.77% 12.18%
65 XZC ZCoin XZC $123,891,165 $35.12 3,527,331 $6,112,380 0.77% -2.29% 48.55%
66 GNO Gnosis GNO $122,401,827 $110.81 1,104,590 $1,898,550 1.72% 1.60% 61.02%
67 CVC Civic CVC $121,234,237 $0.353762 342,700,000 $3,004,200 0.57% 5.94% 5.77%
68 GXS GXShares GXS $119,795,767 $2.96 40,510,000 $9,885,640 -0.10% -0.03% 33.00%
69 BLOCK Blocknet BLOCK $117,020,205 $23.87 4,902,314 $241,727 -0.43% -0.30% 7.72%
70 PURA Pura PURA $115,930,782 $0.674492 171,878,661 $368,361 -1.09% 2.85% -1.51%
71 BNT Bancor BNT $113,168,364 $2.78 40,772,871 $5,418,800 1.53% 7.87% 31.62%
72 ZRX 0x ZRX $111,858,000 $0.223716 500,000,000 $3,461,010 0.06% 1.47% 12.49%
73 EMC2 Einsteinium EMC2 $111,146,733 $0.514464 216,043,752 $156,296,000 -3.89% 72.06% 291.61%
74 DGB DigiByte DGB $102,816,756 $0.010862 9,465,729,674 $4,051,030 0.27% 4.04% 20.27%
75 BTM Bytom BTM $102,345,978 $0.103694 987,000,000 $933,387 -1.20% -1.76% -10.30%
76 MTL Metal MTL $101,104,204 $5.24 19,300,994 $5,996,650 -0.11% 4.05% 24.80%
77 XVG Verge XVG $99,746,234 $0.006967 14,315,949,329 $5,302,590 1.51% 20.61% 15.02%
78 FUN FunFair FUN $97,796,817 $0.023012 4,249,873,622 $1,277,290 -1.40% 8.04% 31.28%
79 SNGLS SingularDTV SNGLS $95,374,200 $0.158957 600,000,000 $4,121,370 -1.75% 15.17% 22.16%
80 QSP Quantstamp QSP $95,354,051 $0.154466 617,314,171 $15,796,900 -2.64% -6.95%
81 LKK Lykke LKK $91,405,910 $0.347508 263,032,535 $333,811 0.44% -1.27% -3.40%
82 CNX Cryptonex CNX $89,078,777 $1.98 44,983,374 $129,411 2.15% -1.52% 48.84%
83 SAN Santiment Net… SAN $80,699,525 $1.33 60,502,560 $22,683,200 1.11% 8.86% 225.55%
84 EDG Edgeless EDG $79,063,905 $0.963650 82,046,288 $3,718,990 -0.79% 18.81% 46.65%
85 STORJ Storj STORJ $78,670,111 $0.747663 105,221,351 $7,356,960 1.12% 1.34% 17.32%
86 BAY BitBay BAY $77,929,818 $0.077322 1,007,867,389 $18,450,100 -6.73% 22.97% 57.00%
87 NAV NAV Coin NAV $76,071,983 $1.23 62,086,401 $17,932,200 0.50% 30.66% 45.90%
88 NXS Nexus NXS $75,965,725 $1.41 54,018,150 $2,087,370 -1.10% -3.13% 35.26%
89 ZEN ZenCash ZEN $75,650,409 $30.81 2,455,648 $2,238,680 -1.71% -8.65% 43.46%
90 SUB Substratum SUB $75,380,246 $0.333406 226,091,449 $5,907,340 -0.74% -3.64% 132.24%
91 PART Particl PART $74,037,416 $9.51 7,785,676 $364,497 0.92% 6.22% 11.81%
92 MGO MobileGo MGO $72,036,234 $0.734847 98,028,887 $627,758 -1.43% -3.79% 60.23%
93 ADX AdEx ADX $71,221,615 $1.24 57,509,601 $4,987,790 -0.86% 9.63% 22.59%
94 ANT Aragon ANT $71,006,367 $2.18 32,513,859 $699,854 1.99% 8.64% 35.58%
95 VEN VeChain VEN $70,925,086 $0.255897 277,162,633 $1,672,260 2.74% 5.26% -2.23%
96 RCN Ripio Credit … RCN $69,428,764 $0.143110 485,142,647 $20,366,300 -2.76% -1.37% 44.88%
97 ATM ATMChain ATM $67,225,374 $0.020278 3,315,252,992 $50,348 -1.77% -6.88% -17.54%
98 ACT Achain ACT $64,972,200 $0.216574 300,000,000 $964,600 1.47% 14.47% 72.33%
99 MCO Monaco MCO $63,759,153 $6.48 9,844,875 $3,361,320 1.44% 7.16% 17.48%
100 QRL Quantum Resis… QRL $63,518,520 $1.22 52,000,000 $2,769,750 -1.05% 12.65% 78.51%
101 LINK ChainLink LINK $62,815,900 $0.179474 350,000,000 $1,933,290 -0.55% 1.13% 11.11%
102 PPP PayPie PPP $62,795,205 $0.761154 82,500,000 $390,750 -2.89% -0.23% 46.21%
103 UBQ Ubiq UBQ $62,201,835 $1.59 39,024,440 $747,587 0.53% 8.18% 26.47%
104 DATA Streamr DATAcoin DATA $61,614,086 $0.090990 677,154,514 $4,022,420 0.26% 3.04% 25.97%
105 POT PotCoin POT $59,442,160 $0.271726 218,757,719 $3,230,350 -4.92% -6.94% 116.29%
106 IOC I/O Coin IOC $58,927,183 $3.60 16,382,906 $316,772 1.03% 0.65% 24.34%
107 OTN Open Trading … OTN $58,733,035 $22.79 2,577,480 $2,501,050 0.95% -15.66% -34.72%
108 SKY Skycoin SKY $57,438,459 $9.68 5,933,198 $313,027 2.37% 38.18% 111.66%
109 XCP Counterparty XCP $56,690,941 $21.66 2,617,479 $608,912 0.91% 3.29% 44.11%
110 LRC Loopring LRC $56,571,666 $0.197685 286,170,756 $1,365,530 -0.85% -3.38% -7.88%
111 FAIR FairCoin FAIR $53,898,650 $1.01 53,193,831 $43,529 2.16% 4.75% 4.46%
112 WINGS Wings WINGS $51,633,246 $0.575568 89,708,333 $977,580 0.26% 8.50% 17.28%
113 KCS KuCoin Shares KCS $50,527,268 $0.554982 91,043,076 $1,375,790 -0.90% -0.63% -14.97%
114 RLC iExec RLC RLC $50,504,967 $0.638731 79,070,793 $436,209 0.19% 4.38% 15.31%
115 XAS Asch XAS $49,382,175 $0.544721 90,655,904 $551,134 0.62% -3.18% -8.75%
116 DCT DECENT DCT $48,393,699 $0.943235 51,306,089 $1,106,940 -3.01% 20.80% 82.31%
117 MLN Melon MLN $47,939,892 $79.98 599,400 $504,757 0.17% 1.81% 18.72%
118 AEON Aeon AEON $47,198,209 $3.22 14,651,140 $587,579 -3.80% 11.26% 31.16%
119 KIN Kin KIN $47,091,949 $0.000062 756,097,560,976 $50,055 -7.44% -7.64% -15.21%
120 GRID Grid+ GRID $46,378,317 $1.18 39,236,491 $256,921 -3.62% 59.71% 33.11%
121 FTC Feathercoin FTC $46,301,988 $0.252935 183,058,840 $651,412 0.27% 7.55% 31.86%
122 PPC Peercoin PPC $46,220,112 $1.89 24,466,218 $609,467 -1.71% -3.42% 20.59%
123 MNX MinexCoin MNX $45,965,400 $15.32 3,000,000 $111,776 0.78% 20.94% 20.60%
124 BTX Bitcore BTX $45,052,439 $37.68 1,195,602 $5,862,640 -0.11% 0.86% 41.51%
125 GRS Groestlcoin GRS $44,213,387 $0.641841 68,885,264 $5,394,210 -1.20% 12.52% 12.42%
126 TRIG Triggers TRIG $43,428,573 $1.35 32,105,578 $20,577,900 -3.56% 27.62% 136.92%
127 REQ Request Network REQ $42,832,883 $0.067347 636,000,000 $1,639,230 -0.65% 4.03% 30.58%
128 PLR Pillar PLR $42,527,324 $0.187028 227,384,800 $404,220 9.94% 9.73% 11.26%
129 RHOC RChain RHOC $42,296,981 $0.232448 181,963,195 $34,585 -5.72% -8.29% 47.07%
130 CFI Cofound.it CFI $40,065,350 $0.123278 325,000,000 $1,788,150 -1.07% 22.33% 33.07%
131 VIA Viacoin VIA $39,715,221 $1.73 22,905,139 $559,612 0.11% 5.85% 19.84%
132 NEBL Neblio NEBL $39,472,573 $3.14 12,583,346 $279,483 -1.32% -3.18% 0.05%
133 R Revain R $39,042,716 $0.211671 184,450,000 $323,193 0.31% 7.28% 22.41%
134 ZSC Zeusshield ZSC $38,885,760 $0.033750 1,152,170,665 $634,296 2.01% -4.99% -23.61%
135 SNM SONM SNM $38,592,272 $0.107320 359,600,000 $1,352,850 0.15% 0.62% 20.71%
136 TNT Tierion TNT $38,481,953 $0.091079 422,513,667 $12,520,000 3.10% 3.16% 84.50%
137 CTR Centra CTR $37,668,328 $0.553946 68,000,000 $941,148 0.44% 11.45% -6.49%
138 TRST WeTrust TRST $37,565,956 $0.407672 92,147,500 $1,302,710 0.49% -1.59% 58.90%
139 EMC Emercoin EMC $37,399,717 $0.912509 40,985,587 $210,250 -0.28% 7.27% 22.70%
140 1ST FirstBlood 1ST $37,394,398 $0.437063 85,558,371 $444,888 1.92% 9.14% 26.56%
141 MDA Moeda Loyalty… MDA $37,069,351 $1.89 19,628,888 $4,324,890 -0.87% 1.78% 38.28%
142 CLOAK CloakCoin CLOAK $36,887,332 $7.20 5,122,365 $326,052 2.40% 2.82% 14.51%
143 ENG Enigma ENG $36,840,874 $0.492287 74,836,171 $1,138,230 0.94% 0.66% 25.73%
144 TKN TokenCard TKN $36,588,704 $1.55 23,644,056 $392,505 2.13% 14.99% 27.71%
145 MANA Decentraland MANA $36,164,311 $0.015905 2,273,755,650 $583,256 0.60% 1.52% 19.40%
146 RDD ReddCoin RDD $36,030,836 $0.001256 28,676,925,604 $898,413 3.68% 3.52% 17.14%
147 RISE Rise RISE $35,762,057 $0.316089 113,139,200 $2,035,780 0.73% 7.15% 24.79%
148 TAAS TaaS TAAS $35,531,308 $4.36 8,146,001 $501,592 1.04% -1.62% -1.07%
149 TIPS FedoraCoin TIPS $34,760,650 $0.000078 443,168,182,458 $1,402 12.39% 560.53% 333.47%
150 MOD Modum MOD $34,429,707 $1.98 17,366,200 $1,559,280 1.55% 0.82% 2.80%
151 NLG Gulden NLG $34,305,074 $0.096106 356,949,645 $159,208 1.20% 4.29% 12.35%
152 AST AirSwap AST $34,257,300 $0.228382 150,000,000 $2,099,800 -1.56% 3.47% 7.38%
153 BDL Bitdeal BDL $34,046,400 $0.193904 175,583,793 $98,404 -0.25% -7.88% 0.98%
154 NLC2 NoLimitCoin NLC2 $31,670,711 $0.154895 204,465,676 $123,213 -0.43% -7.49% -8.02%
155 COB Cobinhood COB $30,970,688 $0.121139 255,662,404 $270,997 -3.48% -6.92% 80.08%
156 OK OKCash OK $30,921,157 $0.421653 73,333,183 $6,610,360 -2.66% 3.75% -6.79%
157 ATB ATBCoin ATB $30,787,971 $0.784563 39,242,191 $2,631,970 -0.30% 7.73% 4.33%
158 LEO LEOcoin LEO $30,218,690 $0.321972 93,855,023 $1,051,970 5.55% 3.71% 3.26%
159 CND Cindicator CND $29,167,372 $0.020171 1,445,976,590 $470,893 2.73% -0.94% 33.21%
160 ICOS ICOS ICOS $28,422,215 $49.54 573,763 $29,553 0.50% 4.74% -1.48%
161 AMB Ambrosus AMB $28,147,236 $0.194668 144,590,975 $321,291 2.01% 2.37% 2.65%
162 ION ION ION $27,946,013 $1.56 17,901,144 $575,166 2.96% 16.73% 27.61%
163 LBC LBRY Credits LBC $27,741,482 $0.245075 113,195,885 $760,488 0.94% 8.51% 29.27%
164 GVT Genesis Vision GVT $27,728,442 $7.44 3,726,781 $7,302,040 4.28% 103.14% 267.82%
165 XEL Elastic XEL $26,505,985 $0.302485 87,627,435 $470,194 0.00% 4.70% 16.57%
166 DNT district0x DNT $26,211,660 $0.043686 600,000,000 $2,737,550 0.42% 4.60% 0.55%
167 AGRS Agoras Tokens AGRS $26,188,050 $0.623525 42,000,000 $2,263,840 3.24% 30.14% 67.53%
168 NMC Namecoin NMC $26,118,501 $1.77 14,736,400 $346,640 0.88% 3.05% 15.13%
169 STX Stox STX $26,041,181 $0.607175 42,889,087 $2,090,090 0.34% 3.40% 18.11%
170 EDO Eidoo EDO $25,949,352 $2.42 10,708,403 $4,749,380 1.53% 0.80% 12.77%
171 CRW Crown CRW $25,809,323 $1.59 16,182,104 $199,878 -2.56% -2.55% 25.05%
172 XAUR Xaurum XAUR $25,722,518 $0.202367 127,108,266 $264,318 -0.50% 7.50% 21.03%
173 SHIFT Shift SHIFT $25,643,384 $2.24 11,444,210 $1,852,610 -1.65% 9.76% 69.67%
174 RPX Red Pulse RPX $25,276,790 $0.046520 543,348,500 $840,588 -1.56% -0.71% 1.39%
175 DMD Diamond DMD $25,169,403 $9.94 2,531,249 $61,666 -0.13% 8.42% -0.08%
176 SIB SIBCoin SIB $25,090,059 $1.58 15,896,082 $96,232 -1.45% 5.85% 23.99%
177 UKG Unikoin Gold UKG $24,886,435 $0.187378 132,814,073 $248,015 0.80% -1.06% 60.59%
178 BLK BlackCoin BLK $24,828,979 $0.324506 76,513,159 $1,931,810 -0.18% 7.11% 28.86%
179 DCN Dentacoin DCN $24,708,570 $0.000076 325,190,215,376 $43,025 9.45% 27.74% -22.57%
180 VIB Viberate VIB $24,341,107 $0.151515 160,651,468 $3,570,480 -1.03% 11.01% 28.94%
181 SAFEX Safe Exchange… SAFEX $23,869,710 $0.011115 2,147,483,647 $340,928 2.82% 18.52% 26.23%
182 EVX Everex EVX $23,820,225 $1.44 16,500,000 $872,558 1.09% 0.58% -14.94%
183 XRB RaiBlocks XRB $23,763,767 $0.178342 133,248,290 $246,532 -0.24% 1.97% 19.94%
184 AMP Synereo AMP $23,099,468 $0.280823 82,256,324 $3,348,970 0.63% 25.98% 68.24%
185 JINN Jinn JINN $22,887,184 $389.88 58,703 $5,068 -2.57% 19.30% 147.79%
186 CDT CoinDash CDT $22,487,507 $0.040110 560,650,080 $1,145,730 -1.00% 2.92% 23.84%
187 FUEL Etherparty FUEL $22,412,834 $0.046767 479,249,753 $665,353 -1.55% -10.91% 48.00%
188 DLT Agrello DLT $22,148,072 $0.257599 85,978,873 $275,100 2.97% 6.50% 66.61%
189 RBY Rubycoin RBY $21,718,538 $0.867916 25,023,778 $297,612 0.18% 3.36% 15.24%
190 CSNO BitDice CSNO $21,596,330 $0.308519 70,000,000 $80,984 1.74% 19.79% 18.53%
191 DPY Delphy DPY $21,356,591 $0.788551 27,083,335 $48,160 0.81% -2.55% 5.31%
192 VOX Voxels VOX $21,310,380 $0.101478 210,000,000 $37,993,400 -10.20% 77.67% 144.22%
193 XRL Rialto XRL $21,063,765 $0.247809 85,000,000 $103,619 4.14% 1.26% 43.77%
194 NMR Numeraire NMR $20,892,002 $16.75 1,247,574 $738,203 -0.51% 7.47% 50.01%
195 TOA ToaCoin TOA $20,782,418 $0.011968 1,736,455,312 $18,192 0.44% 7.71% 18.12%
196 CLAM Clams CLAM $20,686,253 $7.57 2,731,836 $323,347 2.86% 7.92% 34.92%
197 MER Mercury MER $20,452,200 $0.204522 100,000,000 $4,802,800 0.99% 27.39% 15.34%
198 BCPT BlockMason Cr… BCPT $20,245,659 $0.448248 45,166,200 $3,521,750 1.41% 46.69% 103.89%
199 DICE Etheroll DICE $20,077,993 $2.87 7,001,623 $119,752 -1.34% -5.13% 7.83%
200 PEPECASH Pepe Cash PEPECASH $20,064,477 $0.028587 701,884,009 $2,976 0.58% 11.21% 10.59%
201 GRC GridCoin GRC $19,994,473 $0.051227 390,312,753 $249,183 -0.76% 10.04% 27.04%
202 DRT DomRaider DRT $19,858,666 $0.033573 591,500,000 $95,111 15.02% -12.25% -6.81%
203 MSP Mothership MSP $19,607,560 $0.140054 140,000,000 $310,310 -0.83% 5.23% 22.98%
204 BQ bitqy BQ $19,364,411 $0.007946 2,436,942,891 $21,444 0.84% 6.05% 117.12%
205 PPY Peerplays PPY $18,715,057 $4.90 3,821,084 $734 0.37% -11.29% 4.12%
206 TIX Blocktix TIX $18,704,640 $0.467616 40,000,000 $4,068,880 -2.38% -10.32% 190.48%
207 ENJ Enjin Coin ENJ $18,687,484 $0.024713 756,192,535 $471,213 1.47% 5.26% 3.61%
208 FRD Farad FRD $18,151,360 $0.113446 160,000,000 $19,802 4.03% 74.67% 72.56%
209 TCC The ChampCoin TCC $17,835,233 $0.108141 164,925,727 $443,578 -2.62% 9.46% 15.16%
210 VRC VeriCoin VRC $17,802,141 $0.584034 30,481,344 $315,235 1.93% 6.03% 21.68%
211 TIME Chronobank TIME $17,794,362 $25.06 710,113 $711,296 0.57% 5.89% 4.20%
212 PRG Paragon PRG $17,679,859 $0.272263 64,936,694 $168,335 -2.06% -8.42% -26.51%
213 HMQ Humaniq HMQ $17,669,043 $0.108491 162,861,835 $313,567 -0.20% 10.06% 12.43%
214 AVT Aventus AVT $17,604,900 $2.93 6,000,000 $900,020 0.58% -2.11% 21.65%
215 CSC CasinoCoin CSC $17,478,888 $0.452807 38,601,187 $3,179 -0.25% 14.87% 107.31%
216 SOAR Soarcoin SOAR $17,289,982 $0.024264 712,571,710 $18,145 0.32% 2.93% 7.27%
217 MUE MonetaryUnit MUE $17,245,779 $0.145219 118,757,041 $577,607 1.39% -0.74% 14.06%
218 SLS SaluS SLS $17,227,451 $17.14 1,005,055 $270,405 1.49% 11.30% 24.73%
219 EXP Expanse EXP $17,220,369 $2.18 7,906,397 $572,363 -0.10% 10.13% 21.57%
220 SMART SmartCash SMART $17,205,009 $0.047400 362,975,645 $175,230 -0.11% 7.88% -15.67%
221 PAYX Paypex PAYX $17,092,124 $0.249957 68,380,258 $16,453 -0.67% 17.25% 32.66%
222 SLR SolarCoin SLR $16,898,876 $0.453730 37,244,344 $347,484 -1.06% 7.96% -20.22%
223 XDN DigitalNote XDN $16,716,128 $0.002428 6,885,695,758 $5,292,200 -0.32% 5.30% 9.83%
224 UNO Unobtanium UNO $16,714,704 $84.48 197,847 $55,217 0.83% 7.21% 45.87%
225 GUP Matchpool GUP $16,402,650 $0.218702 75,000,000 $913,108 -1.40% 11.31% 12.61%
226 XWC WhiteCoin XWC $16,211,117 $0.065232 248,513,263 $288,481 1.18% 13.90% 16.25%
227 POE Po.et POE $16,152,110 $0.007490 2,156,389,197 $228,087 0.44% -0.65% 3.75%
228 OMNI Omni OMNI $16,113,530 $28.76 560,180 $103,327 -0.29% 4.33% 24.87%
229 BTDX Bitcloud BTDX $15,778,858 $1.02 15,436,326 $69,982 -12.26% 13.95% 31.88%
230 MCAP MCAP MCAP $15,750,614 $0.411290 38,295,641 $873,974 0.09% 24.13% 2.10%
231 BSD BitSend BSD $15,547,366 $0.898793 17,298,050 $435,150 0.61% 5.21% 4.55%
232 GOLOS Golos GOLOS $15,509,575 $0.124556 124,518,891 $49,229 2.28% 7.40% 10.65%
233 ALIS ALIS ALIS $15,101,986 $0.391866 38,538,648 $139,959 0.96% -4.08% -10.61%
234 DTB Databits DTB $15,096,333 $0.663639 22,747,809 $56,009 1.89% 0.41% 61.46%
235 PLBT Polybius PLBT $15,027,199 $3.93 3,820,954 $105,726 2.16% 3.64% 23.93%
236 BMC Blackmoon Crypto BMC $14,859,535 $0.494506 30,049,251 $882,402 0.36% -0.64% 3.07%
237 MTH Monetha MTH $14,589,053 $0.067273 216,863,420 $671,449 0.24% 2.86% 2.48%
238 ART Maecenas ART $14,417,018 $0.478174 30,150,150 $22,230 2.12% -1.73% 27.12%
239 CRDNC Credence Coin CRDNC $14,359,057 $4.30 3,340,357 $668,847 -6.26% -16.05% 15.20%
240 RADS Radium RADS $14,323,391 $4.22 3,396,527 $349,882 0.78% 4.50% 10.93%
241 PTOY Patientory PTOY $14,098,980 $0.201414 70,000,000 $2,576,100 -0.09% 6.33% 27.44%
242 HST Decision Token HST $13,928,428 $0.446670 31,182,814 $397,183 1.92% 2.22% 190.20%
243 SWT Swarm City SWT $13,618,087 $1.73 7,864,953 $199,878 0.39% 10.18% -12.75%
244 LMC LoMoCoin LMC $13,535,372 $0.061369 220,558,592 $528,892 -1.77% 14.95% 26.02%
245 BURST Burst BURST $13,395,716 $0.007441 1,800,339,818 $334,499 0.79% 9.74% 22.87%
246 LUN Lunyr LUN $13,372,563 $5.82 2,297,853 $800,485 0.71% 7.86% 24.87%
247 NXC Nexium NXC $13,326,269 $0.200330 66,521,586 $200,685 -0.42% 4.62% 15.86%
248 HVN Hive HVN $13,232,663 $0.035287 375,000,000 $176,940 -0.15% 16.49% 63.33%
249 ENRG Energycoin ENRG $13,200,794 $0.108721 121,418,988 $47,423 0.37% 3.98% 5.25%
250 NEOS NeosCoin NEOS $13,194,436 $3.68 3,585,162 $283,081 0.80% 7.99% 13.62%
251 ADT adToken ADT $13,185,840 $0.021976 600,000,000 $82,720 -0.28% 7.41% 16.22%
252 NET Nimiq NET $12,991,965 $1.24 10,500,000 $205,549 -2.32% 1.48% 11.84%
253 XVC Vcash XVC $12,984,909 $0.845606 15,355,744 $243,348 1.41% 5.92% 13.03%
254 PZM PRIZM PZM $12,891,407 $1.17 10,992,178 $14,894 0.12% 6.76% 17.03%
255 FLO FlorinCoin FLO $12,731,214 $0.090873 140,099,132 $534,039 -2.00% 14.20% 29.23%
256 MYST Mysterium MYST $12,572,930 $0.647121 19,429,024 $620,360 1.66% 12.37% 19.00%
257 WGR Wagerr WGR $12,534,274 $0.068493 183,000,000 $45,988 1.18% -5.98% 16.98%
258 SNC SunContract SNC $12,416,825 $0.115278 107,712,011 $635,254 -0.81% 11.03% 137.02%
259 CREDO Credo CREDO $12,388,510 $0.022529 549,891,703 $1,514 29.21% 36.64% 36.08%
260 IXT iXledger IXT $12,387,172 $0.346215 35,778,844 $102,032 2.02% 6.33% 44.65%
261 OBITS OBITS OBITS $12,375,508 $0.783761 15,789,900 $24,469 -0.09% 6.82% 27.59%
262 WCT Waves Communi… WCT $12,295,690 $1.23 9,974,924 $48,429 0.12% -0.72% 9.94%
263 AIR AirToken AIR $11,931,360 $0.011363 1,050,000,000 $109,389 -2.66% -12.84% 80.11%
264 ODN Obsidian ODN $11,760,312 $0.481980 24,400,000 $323,399 1.02% -13.47% 81.69%
265 SPHR Sphere SPHR $11,676,760 $3.79 3,082,940 $230,741 -1.84% 4.58% 28.80%
266 BITCNY bitCNY BITCNY $11,513,652 $0.148850 77,350,700 $1,147,600 -0.34% 1.80% 5.22%
267 BCAP BCAP BCAP $11,509,400 $1.15 10,000,000 $3,204 -21.71% 9.09% -5.19%
268 DBIX DubaiCoin DBIX $11,195,647 $7.13 1,569,829 $250,823 -7.62% -18.24% -30.24%
269 TX TransferCoin TX $11,036,860 $1.77 6,218,615 $307,426 -0.40% -1.76% -10.74%
270 NVC Novacoin NVC $11,020,964 $5.77 1,909,314 $290,217 -0.09% -1.18% 31.42%
271 DIME Dimecoin DIME $10,955,198 $0.000020 538,114,216,080 $5,527 5.98% 391.86% -40.94%
272 QAU Quantum QAU $10,928,395 $0.139249 78,480,955 $50,799 -4.66% -6.74% 27.50%
273 PST Primas PST $10,870,886 $0.212322 51,200,000 $10,183 -0.42% -1.06% -6.10%
274 CVCOIN CVCoin CVCOIN $10,825,556 $1.10 9,837,033 $5,638 0.74% 12.98% 27.59%
275 PASC Pascal Coin PASC $10,633,160 $0.686245 15,494,700 $130,027 -0.85% 3.99% 22.07%
276 ONX Onix ONX $10,374,020 $0.378161 27,432,814 $164,714 2.25% 12.34% 25.80%
277 OAX OAX OAX $10,274,450 $0.410826 25,009,250 $447,506 1.62% 6.85% 18.94%
278 BET DAO.Casino BET $10,080,626 $0.060265 167,270,821 $17,715 3.76% -5.97% 0.68%
279 YOYOW YOYOW YOYOW $10,072,115 $0.059908 168,127,224 $864,440 1.35% -4.03% -5.16%
280 NVST NVO NVST $9,888,825 $0.659255 15,000,000 $3,194 32.63% 42.98% 163.84%
281 INCNT Incent INCNT $9,863,387 $0.214344 46,016,625 $77,399 0.96% 8.63% 18.63%
282 GAM Gambit GAM $9,852,893 $8.22 1,198,063 $58,769 0.46% 4.45% 15.82%
283 IFT InvestFeed IFT $9,726,550 $0.050823 191,381,257 $95,058 -4.76% -12.63% -20.26%
284 CAG Change CAG $9,230,999 $0.291441 31,673,646 $321,711 0.24% -1.93% 3.81%
285 XBC Bitcoin Plus XBC $9,179,562 $88.96 103,192 $342,381 0.53% 0.99% 1.55%
286 XBY XTRABYTES XBY $9,138,059 $0.021251 430,000,000 $52,815 1.61% 8.04% 13.43%
287 MOON Mooncoin MOON $8,944,038 $0.000040 222,873,819,791 $5,993 6.57% 35.42% -12.40%
288 XST Stealthcoin XST $8,941,220 $0.325517 27,467,751 $152,083 -0.42% 13.95% 27.22%
289 KRB Karbowanec KRB $8,899,068 $1.84 4,830,176 $212,091 4.96% 0.30% 5.98%
290 BITB BitBean BITB $8,862,464 $0.003962 2,236,951,000 $557,601 0.33% 9.78% 24.74%
291 PINK PinkCoin PINK $8,826,806 $0.023862 369,909,000 $260,730 -0.10% 6.04% 12.88%
292 MTNC Masternodecoin MTNC $8,743,690 $0.179172 48,800,541 $10,457 0.37% 14.04% 21.49%
293 XSPEC Spectrecoin XSPEC $8,502,566 $0.409067 20,785,264 $35,472 -0.45% 7.42% 18.22%
294 BCY Bitcrystals BCY $8,474,211 $0.364859 23,225,989 $148,065 -0.26% -0.40% 22.28%
295 KICK KickCoin KICK $8,461,338 $0.026348 321,137,782 $973,826 -10.93% -17.65% -17.09%
296 PIX Lampix PIX $8,315,570 $0.073380 113,322,017 $76,772 -6.75% -2.67% 32.31%
297 KORE Kore KORE $8,305,165 $4.11 2,022,084 $788,062 -0.70% 8.37% 31.10%
298 CAT BlockCAT CAT $8,293,384 $1.13 7,360,121 $86,896 -3.88% -7.41% -13.01%
299 RVT Rivetz RVT $8,124,894 $0.309585 26,244,468 $16,230 0.42% 7.35% -4.72%
300 DENT Dent DENT $7,887,977 $0.000743 10,614,760,961 $31,913 -0.50% -5.43% 74.99%
301 HTML5 HTMLCOIN HTML5 $7,858,616 $0.000193 40,659,020,000 $37,237 100.75% 9.34% -41.06%
302 CNT Centurion CNT $7,858,389 $0.106370 73,877,869 $43,135 0.29% -13.09% -21.47%
303 FLDC FoldingCoin FLDC $7,850,041 $0.014962 524,682,737 $1,253,010 0.06% 30.86% 54.34%
304 CURE Curecoin CURE $7,799,972 $0.327646 23,806,097 $114,747 -0.72% 8.90% 12.66%
305 ETT EncryptoTel [… ETT $7,716,197 $0.124192 62,131,190 $6,033 0.39% 5.75% -48.32%
306 MUSIC Musicoin MUSIC $7,497,063 $0.016041 467,371,730 $512,053 -0.38% 13.32% 25.06%
307 GCR Global Curren… GCR $7,188,044 $0.069493 103,435,807 $63,644 0.73% 5.92% 40.33%
308 SEQ Sequence SEQ $7,085,807 $0.156848 45,176,264 $43,546 1.18% 8.15% 14.02%
309 QWARK Qwark QWARK $6,828,078 $0.165342 41,296,696 $254,288 1.71% 14.21% 20.51%
310 EDR E-Dinar Coin EDR $6,718,054 $0.007581 886,211,988 $702,782 0.29% -14.89% -7.20%
311 LA LAToken LA $6,707,652 $0.166348 40,323,010 $18,342 -2.93% 2.87% 26.81%
312 SXC Sexcoin SXC $6,702,320 $0.053500 125,277,951 $69,032 0.38% 14.49% 56.90%
313 AUR Auroracoin AUR $6,679,174 $0.771433 8,658,139 $35,863 1.96% 2.44% 18.77%
314 APX APX APX $6,675,967 $9.49 703,179 $26,663 1.83% 7.82% 30.86%
315 VIBE VIBE VIBE $6,651,603 $0.038812 171,380,054 $63,691 -0.01% 3.40% 23.25%
316 GLD GoldCoin GLD $6,642,146 $0.163398 40,650,108 $49,459 -0.24% 0.29% -0.72%
317 ARN Aeron ARN $6,547,882 $0.554744 11,803,431 $3,868,930 -7.68% -5.42% 30.79%
318 EXCL ExclusiveCoin EXCL $6,510,524 $1.50 4,345,535 $7,457,410 -16.32% 38.91% 30.52%
319 XMY Myriad XMY $6,358,287 $0.004149 1,532,412,750 $119,021 2.92% 10.60% 32.91%
320 CRB Creditbit CRB $6,357,264 $0.385178 16,504,744 $233,868 0.59% 12.54% 23.71%
321 HEAT HEAT HEAT $6,250,888 $0.205236 30,457,072 $3,495 0.40% -6.07% -6.11%
322 DRP DCORP DRP $6,246,919 $0.771796 8,094,002 $31,550 2.88% 11.12% -8.90%
323 ZRC ZrCoin ZRC $6,197,644 $1.70 3,640,512 $39,696 0.23% -5.35% 10.49%
324 DYN Dynamic DYN $6,184,521 $3.49 1,772,176 $348,172 -0.73% -3.10% 0.55%
325 POSW PoSW Coin POSW $6,119,316 $0.138760 44,100,000 $46,134 -0.67% 11.53% 21.19%
326 MYB MyBit Token MYB $6,083,368 $2.33 2,616,334 $25,166 -0.58% -4.47% 11.31%
327 PDC Project Decorum PDC $6,044,850 $0.120897 50,000,000 $145,511 1.48% -2.61% 1.62%
328 PLU Pluton PLU $5,930,285 $6.98 850,000 $3,845 -0.34% -6.26% -8.41%
329 BCO BridgeCoin BCO $5,874,310 $0.218252 26,915,264 $21,342 0.53% -6.63% 49.87%
330 THC HempCoin THC $5,816,539 $0.025417 228,848,954 $524,797 7.05% 10.88% 39.70%
331 BITUSD bitUSD BITUSD $5,770,749 $1.01 5,706,720 $590,065 -0.18% 1.87% 5.84%
332 ERC EuropeCoin ERC $5,725,140 $0.575302 9,951,539 $492,665 -6.44% 15.56% 11.18%
333 RIC Riecoin RIC $5,664,701 $0.144212 39,280,375 $3,580,270 1.95% 75.63% 137.99%
334 SNRG Synergy SNRG $5,661,024 $1.76 3,220,993 $51,971 -0.21% 5.87% 14.60%
335 ONION DeepOnion ONION $5,628,108 $1.46 3,864,238 $82,143 -0.19% 3.56% 64.66%
336 SBD Steem Dollars SBD $5,542,103 $1.64 3,370,043 $1,819,140 -3.52% 3.36% 68.43%
337 ABY ArtByte ABY $5,454,749 $0.006883 792,537,250 $142,588 -2.74% 6.03% 26.18%
338 COSS COSS COSS $5,410,214 $0.065183 83,000,000 $178,448 -6.62% 0.62% -3.88%
339 GCC TheGCCcoin GCC $5,307,803 $0.010661 497,857,040 $5,961 -0.86% -0.07% 15.83%
340 XNN Xenon XNN $5,285,430 $0.017618 300,000,000 $25,530 4.58% 9.31% 23.67%
341 EAC EarthCoin EAC $5,203,429 $0.000452 11,511,094,818 $15,535 -0.42% -5.71% 33.42%
342 SYNX Syndicate SYNX $5,137,336 $0.313664 16,378,470 $454,396 0.17% 3.98% 29.42%
343 DOVU Dovu DOVU $5,067,102 $0.151830 33,373,523 $15,821 2.83% 9.22% 53.81%
344 NIO Autonio NIO $5,025,761 $0.076347 65,828,135 $71,105 -15.76% -3.71% 22.32%
345 DBET DecentBet DBET $5,020,767 $0.151826 33,069,217 $23,199 -10.19% -1.18% -13.39%
346 SWIFT Bitswift SWIFT $4,977,767 $1.22 4,069,197 $782,981 -1.23% -8.78% 15.93%
347 COVAL Circuits of V… COVAL $4,928,670 $0.004929 1,000,000,000 $96,589 0.37% 4.17% 8.49%
348 PTC Pesetacoin PTC $4,917,996 $0.037360 131,636,594 $93,115 0.08% 3.31% 8.45%
349 TRUST TrustPlus TRUST $4,905,559 $0.152885 32,086,595 $1,209,690 -1.50% -18.13% 49.85%
350 ECC ECC ECC $4,832,025 $0.000193 25,000,000,000 $3,737 0.37% 6.37% 20.48%
351 RUP Rupee RUP $4,761,416 $0.213686 22,282,300 $38,287 1.69% 8.23% 0.55%
352 PRO Propy PRO $4,731,151 $0.336564 14,057,212 $212,042 -2.13% -3.51% -1.44%
353 MEME Memetic MEME $4,690,494 $0.284984 16,458,796 $185,443 0.41% 14.16% 27.70%
354 VSL vSlice VSL $4,678,509 $0.140115 33,390,496 $9,391 -8.52% 36.72% 46.92%
355 NTRN Neutron NTRN $4,653,414 $0.143903 32,337,158 $4,801 1.85% 13.67% 22.84%
356 BRX Breakout Stake BRX $4,633,266 $0.739184 6,268,082 $81,135 0.56% 4.98% 33.19%
357 IOP Internet of P… IOP $4,595,368 $2.53 1,816,107 $1,261,500 0.40% 4.86% -2.12%
358 XC XCurrency XC $4,592,152 $0.782789 5,866,398 $8,949 0.37% -3.76% -28.77%
359 BELA Bela BELA $4,564,685 $0.117901 38,716,250 $663,464 -2.46% 19.63% 15.83%
360 VOISE Voise VOISE $4,548,281 $0.007073 643,012,000 $434,160 -0.87% -9.78% -13.28%
361 CHC ChainCoin CHC $4,512,862 $0.320488 14,081,219 $46,828 -3.42% -11.97% -14.07%
362 PKB ParkByte PKB $4,460,401 $0.936267 4,764,026 $539,837 4.08% 17.41% 57.66%
363 POLL ClearPoll POLL $4,453,303 $0.636187 6,999,991 $231,970 -5.23% 30.66% 75.84%
364 REAL REAL REAL $4,363,470 $0.433925 10,055,817 $15,975 -3.26% 5.92% 23.57%
365 HUSH Hush HUSH $4,344,575 $1.94 2,242,500 $65,128 0.63% 16.39% 20.13%
366 SUPER SuperCoin SUPER $4,319,516 $0.092134 46,882,719 $106,077 -10.41% -14.48% -31.67%
367 BLITZ Blitzcash BLITZ $4,303,931 $1.05 4,106,530 $45,304 1.02% 4.03% 18.70%
368 XPM Primecoin XPM $4,287,875 $0.199768 21,464,272 $69,435 0.34% 8.34% 28.97%
369 PUT PutinCoin PUT $4,245,723 $0.013428 316,191,398 $782 6.86% 20.57% 23.87%
370 HDG Hedge HDG $4,241,382 $1.14 3,709,674 $62,582 -10.01% 23.07% 25.49%
371 XP XP XP $4,203,222 $0.000025 170,733,595,096 $5,458 3.59% 213.76% 221.80%
372 XTO Tao XTO $4,091,725 $0.125366 32,638,232 $4,124 0.40% -15.60% -12.65%
373 RUSTBITS Rustbits RUSTBITS $3,909,041 $0.110735 35,300,866 $514 0.73% 37.78% 38.79%
374 BRK Breakout BRK $3,838,810 $0.211597 18,142,083 $137,020 1.73% 21.90% 26.42%
375 EGC EverGreenCoin EGC $3,735,213 $0.280394 13,321,301 $36,368 1.41% 8.88% 17.71%
376 IND Indorse Token IND $3,719,758 $0.079981 46,508,192 $364,025 0.52% 19.88% 36.99%
377 BIS Bismuth BIS $3,670,382 $0.751117 4,886,565 $34,798 0.47% 30.72% 37.07%
378 2GIVE 2GIVE 2GIVE $3,606,764 $0.006958 518,352,528 $50,016 -0.52% 6.85% 13.24%
379 VRM VeriumReserve VRM $3,574,326 $2.58 1,383,253 $111,011 0.50% -2.45% 4.99%
380 ZCL ZClassic ZCL $3,556,764 $1.97 1,809,800 $179,644 -2.64% -1.01% 12.25%
381 BTM Bitmark BTM $3,544,988 $0.489765 7,238,140 $28,536 0.20% 7.27% 5.61%
382 TRC Terracoin TRC $3,497,265 $0.160901 21,735,506 $5,386 -5.64% -3.32% -4.71%
383 BUZZ BuzzCoin BUZZ $3,469,013 $0.000671 5,173,400,514 $88,491 -5.94% 2.26% 87.67%
384 PBL Publica PBL $3,461,629 $0.186280 18,582,933 $178,546 -23.46% 37.08%
385 TFL TrueFlip TFL $3,426,820 $0.548531 6,247,267 $1,103 1.40% -1.56% -10.43%
386 PROC ProCurrency PROC $3,417,018 $0.035655 95,836,669 $10,473 0.09% -1.27% 16.48%
387 GEO GeoCoin GEO $3,400,819 $1.03 3,314,348 $66,443 -2.06% 2.95% 1.70%
388 CHIPS CHIPS CHIPS $3,379,541 $0.173953 19,427,897 $9,702 0.37% 34.70% 39.64%
389 RKC Royal Kingdom… RKC $3,253,122 $1.20 2,700,000 $9,264 1.54% -2.47% -22.55%
390 CTX CarTaxi Token CTX $3,234,923 $0.052568 61,537,286 $12,053 9.31% 13.29% 9.91%
391 EBTC eBitcoin EBTC $3,216,291 $0.170200 18,897,126 $96,557 -4.88% 26.36% 51.74%
392 SCL Social SCL $3,189,286 $0.190815 16,714,020 $54,349 -0.56% 12.74% 5.25%
393 QRK Quark QRK $3,186,364 $0.012632 252,249,366 $7,307 -0.29% 7.91% 32.38%
394 BLUE Ethereum Blue BLUE $3,112,754 $0.092891 33,509,711 $238,521 3.54% 77.67% 326.31%
395 HBT Hubii Network HBT $3,052,752 $0.137133 22,261,249 $2,311 1.40% 10.76% -17.96%
396 HUC HunterCoin HUC $2,917,629 $0.144091 20,248,520 $172,701 -3.13% 17.30% 33.93%
397 CREA Creativecoin CREA $2,892,695 $0.225713 12,815,811 $3,275 0.45% 6.50% 20.28%
398 PBT Primalbase Token PBT $2,824,990 $2824.99 1,000 $84,083 0.67% -6.75% -33.16%
399 OCL Oceanlab OCL $2,820,899 $0.060665 46,500,000 $6,615 -0.56% -6.54% -15.12%
400 PND Pandacoin PND $2,797,366 $0.000086 32,514,916,898 $1,237 2.25% 146.53% 239.97%
401 OPT Opus OPT $2,788,219 $0.019904 140,080,549 $6,012 2.43% 38.81% 17.84%
402 PIPL PiplCoin PIPL $2,787,823 $0.033409 83,444,258 $1,706 0.42% -2.83% 2.94%
403 DOPE DopeCoin DOPE $2,769,621 $0.024932 111,085,648 $87,540 0.51% 3.01% 16.47%
404 YOC Yocoin YOC $2,749,070 $0.025240 108,917,207 $24,956 -0.28% -29.21% -34.36%
405 MINT Mintcoin MINT $2,745,296 $0.000110 24,947,260,808 $2,963 -0.90% 12.21% -0.02%
406 SPR SpreadCoin SPR $2,743,646 $0.299620 9,157,087 $105,208 0.29% 2.80% 12.51%
407 IXC Ixcoin IXC $2,743,216 $0.130635 20,999,088 $1,022 0.37% 12.49% 25.79%
408 START Startcoin START $2,717,626 $0.060285 45,079,785 $153,141 -1.80% 18.72% 31.11%
409 DAR Darcrus DAR $2,708,096 $0.199119 13,600,388 $2,260 -0.84% 6.87% 46.43%
410 ITT Intelligent T… ITT $2,687,182 $0.274261 9,797,899 $2,356 1.40% 20.37% 36.91%
411 ADC AudioCoin ADC $2,668,334 $0.003194 835,520,268 $3,448 0.31% -7.22% 1.31%
412 FCN Fantomcoin FCN $2,632,182 $0.425219 6,190,179 $16,122 2.37% -5.23% 170.54%
413 CANN CannabisCoin CANN $2,630,332 $0.034058 77,231,176 $58,318 -0.97% 6.69% 31.81%
414 ATMS Atmos ATMS $2,626,826 $0.026189 100,302,276 $73,085 0.37% 4.35% 4.42%
415 EFL e-Gulden EFL $2,596,898 $0.167062 15,544,516 $48,698 -1.23% 0.26% 11.68%
416 MBRS Embers MBRS $2,571,240 $0.051425 50,000,000 $3,403 1.40% 2.39% 11.92%
417 XGOX XGOX XGOX $2,515,548 $0.005058 497,331,684 $77,791 -1.52% -22.15% -62.30%
418 LOG Woodcoin LOG $2,484,104 $0.309153 8,035,193 $1,576 0.40% 3.49% 14.70%
419 KLN Kolion KLN $2,470,458 $4.12 600,000 $508,432 -0.86% 6.70% 6.87%
420 EQT EquiTrader EQT $2,461,925 $0.251674 9,782,200 $14,563 0.86% -5.57% -35.22%
421 PAC Paccoin PAC $2,454,277 $7.7e-07 3,167,982,221,439 $12,463 -1.21% -5.20% 80.67%
422 DOT Dotcoin DOT $2,442,894 $0.009145 267,131,500 $129,372 -0.66% 12.18% 21.92%
423 VTR vTorrent VTR $2,397,835 $0.221694 10,815,966 $187,396 5.15% 11.33% 15.03%
424 BLU BlueCoin BLU $2,395,896 $0.004169 574,683,675 $1,070 -6.04% -14.10% -17.28%
425 STA Starta STA $2,377,326 $0.469001 5,068,914 $4,325 5.48% -3.13% 15.17%
426 ESP Espers ESP $2,356,980 $0.000113 20,789,609,553 $20,614 7.29% 13.87% 71.60%
427 DFT DraftCoin DFT $2,339,612 $1.06 2,199,772 $241,375 1.42% 10.89% 29.54%
428 XSH SHIELD XSH $2,336,740 $0.005059 461,877,457 $67,195 6.35% 38.43% 98.69%
429 TKS Tokes TKS $2,332,227 $2.06 1,133,007 $61,971 -0.20% 3.87% 21.15%
430 FLIK FLiK FLIK $2,308,190 $0.038391 60,123,682 $28,101 0.39% 1.41% -7.90%
431 PRIX Privatix PRIX $2,296,985 $2.00 1,147,913 $9,101 9.96% 4.87% 6.25%
432 CRAVE Crave CRAVE $2,296,324 $1.59 1,439,783 $4,732 0.31% 6.91% 5.31%
433 WDC WorldCoin WDC $2,250,126 $0.019175 117,346,836 $6,920 6.68% -12.82% 69.47%
434 XMG Magi XMG $2,232,471 $0.293423 7,608,372 $36,369 0.54% 4.81% 15.72%
435 JNS Janus JNS $2,213,890 $0.096485 22,945,335 $1,828 -1.17% -14.57% -5.28%
436 XCN Cryptonite XCN $2,196,096 $0.005914 371,315,279 $18,147 -2.14% -10.00% 98.58%
437 NDC NEVERDIE NDC $2,168,880 $0.052894 41,004,200 $526 2.35% 6.20% 24.30%
438 TRCT Tracto TRCT $2,159,475 $0.549188 3,932,123 $9,979 -3.64% -22.38% -39.08%
439 MEC Megacoin MEC $2,118,594 $0.058349 36,309,250 $8,141 -0.14% 1.06% 25.53%
440 ZOI Zoin ZOI $2,115,860 $0.136721 15,475,750 $11,800 3.23% 7.11% 25.81%
441 ATL ATLANT ATL $2,050,342 $0.155035 13,225,026 $4,918 -6.33% -0.63% 1.99%
442 SUMO Sumokoin SUMO $2,032,223 $0.875351 2,321,609 $92,660 -1.19% 3.14% 108.11%
443 ZENI Zennies ZENI $2,030,889 $0.002029 1,000,812,836 $7,709 1.06% 7.87% 20.20%
444 BASH LuckChain BASH $2,006,335 $0.002803 715,868,299 $4,521 0.31% -14.51% 34.06%
445 FYN FundYourselfNow FYN $1,998,248 $2.35 850,000 $17,371 1.80% 11.53% -6.71%
446 VIVO VIVO VIVO $1,911,512 $2.61 731,226 $37,463 -17.84% -18.66% -33.73%
447 RMC Remicoin RMC $1,905,310 $0.962655 1,979,224 $4,287 0.37% -10.87% -18.40%
448 ALT Altcoin ALT $1,896,857 $15.53 122,175 $3,727 0.81% 14.75% -1.46%
449 NYC NewYorkCoin NYC $1,884,588 $0.000015 129,032,781,759 $4,851 -0.48% -54.63% -13.24%
450 VISIO Visio VISIO $1,864,712 $0.036679 50,839,367 $2,630 0.37% -5.65% -2.24%
451 FYP FlypMe FYP $1,857,918 $0.105332 17,638,681 $6,749 63.75% -16.23% 9.06%
452 INN Innova INN $1,856,344 $2.41 768,927 $137,548 -4.17% 12.49% -26.74%
453 PING CryptoPing PING $1,835,583 $0.184442 9,952,089 $23,509 0.39% 9.85% 3.25%
454 ELIX Elixir ELIX $1,818,355 $0.074261 24,485,968 $18,008 2.81% 16.30% 26.38%
455 RAIN Condensate RAIN $1,785,647 $0.021718 82,219,319 $31,224 6.31% -29.16% -34.90%
456 PIRL Pirl PIRL $1,783,470 $0.414622 4,301,436 $43,032 -0.98% 3.81% 5.76%
457 TZC TrezarCoin TZC $1,773,283 $0.022201 79,875,100 $6,094 2.14% 8.02% 29.61%
458 BTCZ BitcoinZ BTCZ $1,742,489 $0.003104 561,287,585 $9,442 1.21% 0.98% -2.31%
459 SIGT Signatum SIGT $1,722,867 $0.015956 107,972,766 $34,411 -7.93% 13.60% 33.26%
460 HGT HelloGold HGT $1,714,347 $0.006518 263,034,654 $5,165 -0.03% -3.31% 13.30%
461 HYP HyperStake HYP $1,686,569 $0.001588 1,062,338,968 $731 6.33% 9.84% 26.13%
462 LGD Legends Room LGD $1,673,474 $0.836737 2,000,000 $78,130 0.86% 5.59% 6.40%
463 ADZ Adzcoin ADZ $1,619,588 $0.037160 43,584,288 $3,334 0.91% 10.05% 19.23%
464 UNY Unity Ingot UNY $1,614,364 $0.007992 202,000,000 $10,662 0.41% -2.64% -27.61%
465 1337 1337 1337 $1,584,373 $0.000067 23,486,075,789 $3,544 -0.52% 21.57% 50.74%
466 EMV Ethereum Movi… EMV $1,575,882 $0.239982 6,566,666 $783 1.40% 26.20%
467 INXT Internxt INXT $1,574,811 $2.50 629,610 $27,830 0.71% 10.73% 2.29%
468 CBX Crypto Bullion CBX $1,547,208 $1.54 1,005,039 $1,865 0.35% -39.61% -31.52%
469 EBST eBoost EBST $1,537,740 $0.128145 12,000,000 $62,039 0.83% 4.10% 21.91%
470 QVT Qvolta QVT $1,511,442 $0.224592 6,729,722 $1,589 1.97% 7.02% 28.26%
471 NOTE DNotes NOTE $1,511,034 $0.011683 129,336,164 $4,232 -1.54% -5.85% -34.31%
472 WTT Giga Watt Token WTT $1,494,837 $1.66 900,000 $70,122 2.90% -1.63% 9.62%
473 ARC ArcticCoin ARC $1,491,876 $0.060735 24,563,619 $34,823 3.35% 3.85% -12.55%
474 RLT RouletteToken RLT $1,480,785 $0.144932 10,217,102 $39,163 13.81% -20.35% -42.92%
475 LIFE LIFE LIFE $1,451,659 $0.000222 6,549,150,848 $87,641 0.35% -29.34% 0.26%
476 SKIN SkinCoin SKIN $1,332,708 $0.015113 88,183,483 $17,931 0.74% 1.94% 15.88%
477 FIMK FIMKrypto FIMK $1,282,525 $0.002223 577,004,618 $1,513 0.37% -23.19% 1.07%
478 XFT Footy Cash XFT $1,281,146 $0.281701 4,547,893 $9,975 0.29% 28.73% 78.91%
479 INFX Influxcoin INFX $1,276,755 $0.762978 1,673,383 $47,136 -0.25% 4.37% 14.32%
480 FST Fastcoin FST $1,253,778 $0.009951 126,000,000 $3,162 7.76% 15.85% 19.07%
481 EPY Emphy EPY $1,245,502 $0.163090 7,636,898 $2,442 1.40% -10.72% -27.40%
482 GRWI Growers Inter… GRWI $1,238,047 $1.11 1,114,585 $13,872 2.89% -3.30% -12.79%
483 BYC Bytecent BYC $1,236,392 $0.657253 1,881,150 $31,628 -0.38% 6.71% 10.14%
484 UTC UltraCoin UTC $1,193,480 $0.026785 44,558,425 $4,239 0.37% 9.49% 23.11%
485 RNS Renos RNS $1,183,043 $0.035467 33,356,077 $3,992 -5.28% -3.31% 2.03%
486 MRT Miners' Rewar… MRT $1,181,640 $0.118164 10,000,000 $12,130 0.43% 3.23% -1.02%
487 GBX GoByte GBX $1,179,110 $11.46 102,924 $169,174 4.75% -6.36%
488 AHT Bowhead AHT $1,122,272 $0.140284 8,000,000 $625 0.37% -10.18% -19.39%
489 TKR CryptoInsight TKR $1,105,208 $0.088207 12,529,747 $4,103 1.40% -4.62% -8.73%
490 GIM Gimli GIM $1,097,064 $0.013713 80,000,000 $2,787 1.40% 57.53% 14.38%
491 SMC SmartCoin SMC $1,090,815 $0.046359 23,529,886 $5,456 19.32% 50.15% 115.54%
492 KEK KekCoin KEK $1,081,694 $0.104082 10,392,705 $1,839 0.37% 0.66% 17.55%
493 ZET Zetacoin ZET $1,077,628 $0.006449 167,090,908 $1,804 -0.08% -0.47% 45.34%
494 GCN GCoin GCN $1,076,989 $0.000007 147,446,735,000 $4,280 9.62% 42.00% 59.36%
495 XGR GoldReserve XGR $1,062,709 $0.061888 17,171,382 $770 0.31% 36.58% 159.84%
496 GRE Greencoin GRE $1,038,488 $0.000291 3,567,792,641 $3,482 0.44% -11.34% -23.17%
497 CNO Coin(O) CNO $1,029,419 $0.009789 105,164,380 $3,973 -0.23% -26.68% -7.12%
498 SHORTY Shorty SHORTY $1,014,730 $0.010147 100,000,000 $1,753 0.40% 9.92% 17.55%
499 EBET EthBet EBET $994,410 $0.116955 8,502,500 $1,340 25.30% 9.65% 66.50%
500 PURE Pure PURE $971,804 $0.357570 2,717,801 $11,664 0.37% 1.80% -26.00%
501 UIS Unitus UIS $963,957 $0.020604 46,785,866 $1,324 0.36% 0.28% -29.11%
502 USNBT NuBits USNBT $956,594 $0.995495 960,923 $230,029 -1.07% -0.69% -0.41%
503 XIOS Xios XIOS $953,550 $0.452065 2,109,321 $20,551 -0.62% 17.57% 33.10%
504 ZEIT Zeitcoin ZEIT $952,813 $0.000026 36,971,157,480 $2,658 -3.61% -41.85% -48.11%
505 LDOGE LiteDoge LDOGE $949,436 $0.000064 14,891,439,013 $2,014 0.68% 6.09% 9.04%
506 LINX Linx LINX $907,027 $0.076470 11,861,150 $19,122 0.34% -0.31% 9.30%
507 XMCC MonacoCoin XMCC $880,106 $0.342500 2,569,652 $6,652 0.57% 5.02% 15.04%
508 UNIFY Unify UNIFY $870,755 $0.048990 17,774,252 $7,674 2.96% 1.60% 23.30%
509 MNE Minereum MNE $863,609 $0.567746 1,521,119 $13,752 3.52% 9.32% 32.68%
510 MOIN Moin MOIN $854,744 $0.117453 7,277,326 $4,143 -6.93% -3.99% -6.73%
511 ECO EcoCoin ECO $842,763 $0.732594 1,150,382 $106,132 1.51% 26.22% 186.14%
512 HPC Happycoin HPC $835,619 $0.065298 12,796,903 $42,680 -0.49% -11.08% 12.82%
513 WGO WavesGo WGO $833,930 $0.084530 9,865,517 $2,449 0.39% 13.10% 15.45%
514 BBT BitBoost BBT $833,575 $0.171416 4,862,878 $2,199 -1.02% 7.23% -42.02%
515 ZNY Bitzeny ZNY $831,616 $0.010998 75,614,500 $8,105 4.33% -10.63% -21.54%
516 DCY Dinastycoin DCY $824,979 $0.000581 1,420,858,063 $1,644 0.33% -26.53% -5.05%
517 CCRB CryptoCarbon CCRB $818,708 $0.229838 3,562,111 $59,323 0.42% 3.22% -3.06%
518 42 42-coin 42 $813,914 $19378.90 41.999999 $8,156 -0.05% 11.06% 56.88%
519 CDN Canada eCoin CDN $803,255 $0.008246 97,415,544 $1,893 0.33% 20.78% 29.32%
520 GB GoldBlocks GB $799,841 $0.052535 15,224,976 $89,148 0.99% 32.38% 401.28%
521 CPC Capricoin CPC $793,162 $0.398565 1,990,045 $102,537 1.16% 7.29% 31.45%
522 INSN InsaneCoin INSN $788,306 $0.043484 18,128,483 $2,455 2.64% 18.88% -29.72%
523 XHI HiCoin XHI $787,928 $0.004153 189,729,990 $67,324 1.97% 7.19% -1.94%
524 MZC MazaCoin MZC $782,689 $0.000580 1,349,573,390 $7,218 0.50% 55.80% 140.94%
525 UNB UnbreakableCoin UNB $781,574 $0.343074 2,278,150 $54,037 0.27% 4.43% 14.79%
526 STRC StarCredits STRC $757,566 $0.168348 4,500,000 $2,097 0.31% 0.10% 17.43%
527 NETKO Netko NETKO $756,732 $0.176473 4,288,090 $7,029 -7.43% -13.92% -11.16%
528 TAG TagCoin TAG $755,417 $0.127230 5,937,412 $1,318 -1.83% 51.70% 6.88%
529 HNC Helleniccoin HNC $742,854 $0.011597 64,057,880 $8,180 -3.70% 0.41% -30.02%
530 ACC Accelerator N… ACC $741,913 $4.34 170,941 $9,797 3.29% -1.87%
531 BRO Bitradio BRO $739,138 $0.125749 5,877,883 $3,451 0.59% 12.94% -13.02%
532 UNIT Universal Cur… UNIT $737,771 $0.060798 12,134,791 $9,323 -21.97% 30.61% 43.47%
533 BTA Bata BTA $730,230 $0.146516 4,983,960 $7,472 3.40% 5.15% -7.22%
534 MAO Mao Zedong MAO $720,712 $0.115775 6,225,107 $886 0.37% 0.03% -7.20%
535 LINDA Linda LINDA $717,704 $0.000120 6,003,429,666 $1,883 0.24% -8.84% -9.91%
536 ABJ Abjcoin ABJ $714,712 $0.086473 8,265,187 $159,219 8.66% 140.00% -90.97%
537 BTB BitBar BTB $689,722 $19.59 35,215 $768 0.34% 3.01% 9.13%
538 ITNS IntenseCoin ITNS $682,575 $0.002513 271,654,424 $1,329 0.37% -3.78% 19.56%
539 XLR Solaris XLR $680,792 $1.15 591,541 $10,680 -1.81% 15.59% 32.03%
540 ELLA Ellaism ELLA $676,482 $0.283157 2,389,070 $12,151 0.08% 7.76% 18.64%
541 COLX ColossusCoinXT COLX $674,570 $0.000142 4,741,310,215 $4,502 0.51% -51.73% 16.37%
542 UFO UFO Coin UFO $673,941 $0.000193 3,486,847,512 $2,621 0.37% 7.82% 20.48%
543 MAG Magnet MAG $646,590 $0.289922 2,230,220 $38,769 7.97% 12.70%
544 HBN HoboNickels HBN $646,141 $0.010824 59,696,358 $631 0.37% 1.77% 10.82%
545 RIYA Etheriya RIYA $638,926 $0.403992 1,581,531 $613 0.39% -34.95% -0.07%
546 DNR Denarius DNR $637,575 $0.335653 1,899,505 $5,447 -5.73% 5.37% 13.98%
547 DSH Dashcoin DSH $632,771 $0.036004 17,574,970 $883 6.26% 10.67% 49.97%
548 XBL Billionaire T… XBL $628,518 $0.189577 3,315,372 $35,620 0.38% -13.72% -23.16%
549 SMLY SmileyCoin SMLY $626,808 $0.000024 25,960,250,000 $2,460 -2.60% -5.07% 15.36%
550 BTCRED Bitcoin Red BTCRED $602,065 $0.060207 10,000,000 $97,412 -0.42% -2.54% 140.09%
551 TES TeslaCoin TES $598,474 $0.008154 73,400,226 $4,706 -1.50% 1.27% 1.91%
552 FJC FujiCoin FJC $577,707 $0.000483 1,196,039,231 $2,274 0.34% -1.41% 19.79%
553 ZCG ZCash Gold ZCG $576,641 $0.287227 2,007,615 $53,209 -18.33% 33.08% 1079.77%
554 DP DigitalPrice DP $570,908 $0.033046 17,276,199 $14,874 7.97% -10.84% 31.91%
555 ELTCOIN ELTCOIN ELTCOIN $570,029 $0.006334 90,000,000 $96,617 7.40% 6.08% 52.50%
556 ETG Ethereum Gold ETG $564,396 $0.047033 12,000,000 $15,761 3.02% 70.06% 44.31%
557 WHL WhaleCoin WHL $562,725 $0.150770 3,732,339 $165,061 9.55% -8.14% 5.67%
558 MONK Monkey Project MONK $562,480 $5.32 105,797 $23,789 -1.39% -11.22%
559 ALQO ALQO ALQO $561,443 $0.077313 7,261,997 $36,789 11.30% 10.36%
560 SDRN Senderon SDRN $558,588 $0.015571 35,872,900 $90,011 3.62% -13.61% 153.87%
561 BRIA BriaCoin BRIA $543,044 $0.964510 563,026 $2,759 0.37% -5.44% -27.37%
562 V Version V $539,984 $0.001155 467,352,621 $614 1.56% 17.84% 40.89%
563 CCT Crystal Clear CCT $532,454 $0.205335 2,593,099 $15,901 1.41% -2.41% 1.45%
564 ZER Zero ZER $532,249 $0.267236 1,991,680 $15,506 -10.47% -7.81% -8.04%
565 BITBTC bitBTC BITBTC $528,117 $10566.00 49.9827 $8,506 0.90% 8.72% 24.35%
566 FUCK FuckToken FUCK $520,091 $0.010120 51,392,878 $2,889 -39.27% -36.63% -39.00%
567 SAC SACoin SAC $519,834 $0.074123 7,013,094 $1,326 0.53% 3.10% -14.04%
568 LUX LUXCoin LUX $497,631 $1.11 446,794 $69,754 0.58% 11.87% -12.17%
569 TROLL Trollcoin TROLL $491,668 $0.000870 565,242,648 $1,248 -9.60% -8.06% 1.89%
570 BXT BitTokens BXT $480,590 $0.861295 557,985 $2,609 0.52% 7.38%
571 PAK Pakcoin PAK $452,604 $0.010235 44,219,000 $1,244 4.59% 0.55% 1.19%
572 CHESS ChessCoin CHESS $449,559 $0.008320 54,032,769 $1,253 0.94% 11.42% 91.18%
573 BITS Bitstar BITS $449,362 $0.019470 23,079,737 $756 -3.71% -9.38% -20.80%
574 NOBL NobleCoin NOBL $448,320 $0.000194 2,313,943,727 $2,340 0.31% -20.78% 16.58%
575 UFR Upfiring UFR $434,303 $0.030160 14,400,000 $5,757 -1.43% -33.06% -41.32%
576 ALTCOM AltCommunity … ALTCOM $408,328 $3.35 122,071 $3,245 0.72% -1.66% -6.21%
577 PIGGY Piggycoin PIGGY $408,132 $0.000839 486,288,976 $964 -3.26% 20.08% 12.26%
578 DEM Deutsche eMark DEM $404,161 $0.014542 27,793,416 $1,308 0.34% 5.53% 6.83%
579 TYCHO Tychocoin TYCHO $403,013 $0.080212 5,024,368 $9,983 -2.89% 2.72% -9.00%
580 OTX Octanox OTX $402,508 $0.047354 8,500,001 $1,521 0.37% -0.31% 9.26%
581 ATS Authorship ATS $390,840 $0.004886 80,000,000 $2,799 0.96% 0.29% 0.44%
582 BCF Bitcoin Fast BCF $386,865 $0.086203 4,487,841 $4,863 0.28% -3.88% -41.50%
583 POS PoSToken POS $383,499 $0.444594 862,582 $1,225 1.35% 2.31% -5.29%
584 DALC Dalecoin DALC $382,096 $0.946221 403,813 $2,148 15.29% 22.87% -7.93%
585 POST PostCoin POST $378,097 $0.023827 15,868,233 $1,789 0.74% 5.21% 5.93%
586 SLG Sterlingcoin SLG $377,714 $0.089818 4,205,317 $1,039 0.33% 11.48% 16.42%
587 VSX Vsync VSX $376,390 $0.003803 98,964,274 $761 0.31% 8.98% 12.78%
588 OPAL Opal OPAL $370,508 $0.024466 15,143,475 $1,215 -3.13% 18.88% 21.72%
589 NTO Fujinto NTO $368,919 $0.005606 65,802,448 $183,474 9.80% 5.19% -8.33%
590 CRM Cream CRM $364,095 $0.008131 44,781,112 $5,611 1.34% 3.94% -51.35%
591 VLT Veltor VLT $355,511 $0.640727 554,855 $1,047 0.37% -32.27% -11.27%
592 ROC Rasputin Onli… ROC $344,965 $0.318344 1,083,622 $4,772 -17.54% -5.95% -27.17%
593 UNI Universe UNI $337,556 $0.031118 10,847,507 $521 -7.13% -25.02% 6.33%
594 XLC LeviarCoin XLC $336,650 $0.034578 9,735,910 $850 -1.80% 393.80% 219.74%
595 TRUMP TrumpCoin TRUMP $335,077 $0.051187 6,546,088 $674 0.15% 3.54% 7.39%
596 ENT Eternity ENT $331,978 $0.081178 4,089,507 $3,043 -0.31% -0.32% 6.94%
597 XJO Joulecoin XJO $329,910 $0.009600 34,364,556 $2,092 0.37% 10.27% 27.59%
598 XPTX PlatinumBAR XPTX $311,815 $0.776976 401,318 $2,097 0.39% -10.64% 40.33%
599 BLAS BlakeStar BLAS $309,898 $0.001255 246,854,266 $1,217 0.23% -1.71% 0.90%
600 BTG Bitgem BTG $308,003 $5.20 59,273 $4,677 12.96% 3.48% 62.69%
601 BERN BERNcash BERN $304,513 $0.004275 71,234,301 $3,076 1.29% 8.35% 108.80%
602 TIT Titcoin TIT $301,117 $0.006035 49,898,202 $781 -0.03% 13.31% 21.84%
603 EL Elcoin EL $297,757 $0.026564 11,208,967 $4,712 -2.10% 68.83% 51.36%
604 BTCS Bitcoin Scrypt BTCS $295,735 $0.018004 16,426,175 $1,666 9.79% 35.47% 10.71%
605 TRI Triangles TRI $288,325 $3.96 72,891 $705 0.35% 9.31% 2.09%
606 ETHD Ethereum Dark ETHD $283,091 $0.188727 1,500,000 $48,237 -6.37% -10.89% -22.29%
607 SGR Sugar Exchange SGR $278,082 $0.079452 3,500,000 $45,638 30.36% 33.01% -16.71%
608 EMB EmberCoin EMB $270,848 $0.000003 92,192,822,723 $2,652 4.75% -16.02% 29.69%
609 SPRTS Sprouts SPRTS $270,730 $2.2e-07 1,213,833,513,202 $557 -2.74% -31.36% -2.92%
610 DGC Digitalcoin DGC $266,409 $0.009757 27,304,428 $3,414 0.74% 7.08% 48.10%
611 MNC Mincoin MNC $263,528 $0.065886 3,999,779 $911 -18.72% -14.78% -5.66%
612 KLC KiloCoin KLC $246,682 $0.001257 196,297,971 $1,025 0.37% 35.11% -47.42%
613 BLN Bolenum BLN $244,143 $0.024414 10,000,000 $4,964 1.80% 8.16% -26.94%
614 4CHN ChanCoin 4CHN $231,966 $0.034602 6,703,831 $702 0.37% 0.53% -12.28%
615 SCORE Scorecoin SCORE $231,448 $0.007627 30,346,591 $2,916 0.38% 49.17% 18.13%
616 BBP BiblePay BBP $228,295 $0.000870 262,343,952 $1,599 0.37% -2.92% 7.68%
617 VOT VoteCoin VOT $224,488 $0.013626 16,474,625 $19,133 -4.74% -6.80%
618 ATOM Atomic Coin ATOM $221,530 $0.016925 13,088,949 $2,660 0.40% -0.30% -14.71%
619 SWING Swing SWING $207,691 $0.075908 2,736,087 $2,572 0.62% 11.55% 42.89%
620 EVO Evotion EVO $205,084 $0.064880 3,160,953 $535 0.67% 39.68% 57.22%
621 MOJO MojoCoin MOJO $201,024 $0.016571 12,131,392 $704 3.70% 12.87% 76.47%
622 ECASH Ethereum Cash ECASH $194,366 $0.013785 14,100,000 $3,717 -4.84% 14.22% 32.08%
623 FUNC FUNCoin FUNC $191,343 $0.032716 5,848,581 $3,158 -0.12% 6.67% 10.08%
624 GLC GlobalCoin GLC $188,945 $0.002899 65,171,010 $534 0.37% 4.34% -3.58%
625 PRL Oyster Pearl PRL $187,332 $0.008802 21,282,966 $6,228 -0.64% 8.04%
626 ECA Electra ECA $178,435 $0.000008 21,767,211,460 $795 -1.32% -40.88% -51.20%
627 BSTY GlobalBoost-Y BSTY $177,385 $0.013472 13,167,128 $1,908 0.36% 11.55% 18.16%
628 EUC Eurocoin EUC $177,144 $0.014267 12,416,229 $1,181 19.04% 28.05% 18.47%
629 BOLI Bolivarcoin BOLI $176,173 $0.021200 8,310,150 $3,095 0.36% 1.99% 9.20%
630 C2 Coin2.1 C2 $172,247 $0.001723 99,976,323 $939 -28.83% 11.75% 58.60%
631 XRA Ratecoin XRA $172,180 $0.001505 114,369,552 $1,575 0.26% -9.26% -6.43%
632 CTO Crypto CTO $165,930 $0.013723 12,091,369 $1,920 -7.45% 16.88% -3.20%
633 EBCH eBitcoinCash EBCH $163,484 $0.017606 9,285,500 $12,788 1.74% 8.99% 102.89%
634 GRT Grantcoin GRT $163,004 $0.003786 43,051,168 $772 0.17% 5.60%
635 ARI Aricoin ARI $162,313 $0.001157 140,262,505 $1,459 0.37% 40.68% 85.29%
636 CJ Cryptojacks CJ $156,910 $0.000386 406,568,581 $1,385 0.37% -6.86% 32.30%
637 BITSILVER bitSilver BITSILVER $154,972 $17.57 8,820 $644 0.40% -0.78% 5.79%
638 STV Sativacoin STV $154,154 $0.021754 7,086,135 $1,030 0.37% 13.77% 44.96%
639 COAL BitCoal COAL $153,117 $0.034026 4,500,000 $50,990 29.61% 240.47% 339.71%
640 RBX Ripto Bux RBX $149,141 $0.000391 381,236,123 $617 0.24% -0.72% -9.37%
641 CFD Confido CFD $148,103 $0.016456 9,000,000 $4,826 -0.05% -0.45% -87.56%
642 XCXT CoinonatX XCXT $143,833 $0.009206 15,624,379 $1,576 0.95% 18.17% 16.12%
643 EBTC eBTC [OLD] EBTC $143,566 $0.006981 20,564,300 $3,324 -4.90% 146.51% 101.15%
644 SPACE SpaceCoin SPACE $142,499 $0.006826 20,877,369 $1,781 1.77% 8.43% 22.56%
645 GP GoldPieces GP $142,289 $0.116615 1,220,161 $799 0.37% 14.21% 32.63%
646 PHS Philosopher S… PHS $138,333 $0.023001 6,014,340 $913 0.37% 8.27% 3.53%
647 EAGLE EagleCoin EAGLE $134,048 $0.064033 2,093,421 $38,194 5.36% 48.03% 2.74%
648 CON PayCon CON $133,561 $0.005796 23,042,604 $1,919 0.37% 31.97% -22.04%
649 PRC PRCoin PRC $132,375 $0.008601 15,390,600 $54,109 -3.92% 10.29% -8.27%
650 ARG Argentum ARG $131,138 $0.015393 8,519,569 $1,769 0.36% 32.29% 77.88%
651 WOMEN WomenCoin WOMEN $128,077 $0.002896 44,220,400 $5,035 0.37% -0.24% -5.13%
652 CMPCO CampusCoin CMPCO $122,272 $0.000483 253,363,545 $875 -14.60% 7.69% -3.93%
653 CORG CorgiCoin CORG $121,835 $0.000097 1,251,855,418 $1,286 0.41% -30.47% 9.96%
654 DRXNE DROXNE DRXNE $121,062 $0.001932 62,663,980 $1,722 4.85% -6.91% 8.13%
655 EOT EOT Token EOT $121,043 $0.014653 8,260,903 $3,101 -2.05% -10.96% -18.12%
656 MAY Theresa May Coin MAY $117,234 $0.004828 24,282,400 $8,552 0.37% -0.26% 0.48%
657 HONEY Honey HONEY $115,366 $0.367425 313,984 $2,710 -20.41% -2.39% -29.72%
658 MARS Marscoin MARS $113,289 $0.004006 28,279,074 $535 0.28% 24.99% 65.20%
659 AMMO Ammo Rewards AMMO $112,747 $0.001450 77,777,777 $648 0.37% -4.87% 20.48%
660 USDE USDe USDE $109,613 $0.000097 1,134,236,104 $663 0.37% -27.31% 20.48%
661 IETH iEthereum IETH $109,131 $0.006069 17,982,000 $6,276 -2.69% -8.83% 45.82%
662 BITEUR bitEUR BITEUR $99,718 $1.24 80,668 $1,121 0.70% 0.75% 9.59%
663 DUO ParallelCoin DUO $95,430 $0.316378 301,632 $4,300 0.16% 7.61% 3.72%
664 PXI Prime-XI PXI $94,180 $0.005322 17,695,285 $980 0.37% 4.29% 19.74%
665 LCP Litecoin Plus LCP $93,806 $0.135816 690,686 $932 -0.73% 5.76% 43.01%
666 808 808Coin 808 $90,865 $0.000100 910,624,824 $5,249 -48.20% -34.66% -72.57%
667 NEVA NevaCoin NEVA $90,282 $0.037099 2,433,515 $906 0.37% 7.25% 32.54%
668 TAJ TajCoin TAJ $86,724 $0.010961 7,912,352 $3,410 0.37% 15.13% 46.49%
669 BOST BoostCoin BOST $85,929 $0.007248 11,855,487 $1,534 0.40% -4.14% 30.04%
670 MAR Marijuanacoin MAR $81,048 $0.054881 1,476,791 $534 -14.24% 2.89% 32.93%
671 MRJA GanjaCoin MRJA $74,001 $0.016622 4,451,920 $1,295 0.31% -9.98% -46.45%
672 MSCN Master Swiscoin MSCN $66,809 $0.001499 44,579,140 $1,475 -0.05% 5.48% 8.38%
673 $$$ Money $$$ $66,477 $0.001449 45,887,218 $523 16.31% 14.44% 27.67%
674 XCRE Creatio XCRE $66,107 $0.003222 20,520,514 $653 -16.16% -4.46% 23.64%
675 KURT Kurrent KURT $60,379 $0.006087 9,919,485 $806 0.40% 8.47% 3.86%
676 NRO Neuro NRO $55,767 $0.001546 36,065,764 $567 0.37% 7.82% 15.25%
677 ROOFS Roofs ROOFS $50,237 $0.000386 130,000,000 $2,267 0.38% 7.78% -23.74%
678 EXN ExchangeN EXN $48,868 $0.009582 5,100,000 $3,565 0.25% 8.63% -12.69%
679 BSC BowsCoin BSC $48,273 $0.008698 5,550,102 $678 0.37% 21.84%
680 CXT Coinonat CXT $48,082 $0.005576 8,623,200 $1,093 0.23% -32.20% 38.60%
681 DBTC Debitcoin DBTC $45,227 $0.002513 17,999,629 $776 0.40% 0.11% -3.96%
682 EGAS ETHGAS EGAS $40,296 $0.003967 10,157,540 $1,309 -1.59% -26.98% -5.49%
683 VLTC Vault Coin VLTC $39,974 $0.001319 30,299,990 $1,408 0.31% -10.54% 48.00%
684 ACP AnarchistsPrime ACP $39,619 $0.009015 4,394,874 $2,609 0.37% -4.22% 54.40%
685 EREAL eREAL EREAL $39,324 $0.000588 66,909,634 $509 4.00% 11.41% 46.07%
686 XCS CybCSec XCS $35,453 $0.002996 11,834,082 $700 0.37% -12.05% -32.57%
687 KRONE Kronecoin KRONE $32,982 $0.009501 3,471,362 $625 0.37% 5.07% 28.93%
688 ITZ Interzone ITZ $31,587 $0.019503 1,619,637 $1,199 -10.27% -26.81% -59.92%
689 BRAT BRAT BRAT $30,958 $0.000193 160,000,000 $867 0.41% 7.89% -19.90%
690 TSTR Tristar Coin TSTR $30,611 $0.006088 5,027,857 $3,875 -9.66% -31.39% -42.73%
691 BOAT Doubloon BOAT $27,932 $0.001506 18,547,845 $651 -3.69% -16.95% -37.52%
692 SOCC SocialCoin SOCC $26,767 $0.019328 1,384,879 $1,177 153.56% 111.40% 42.58%
693 CREVA CrevaCoin CREVA $24,970 $0.000686 36,390,750 $2,193 -8.00% -24.41% 1.10%
694 VPRC VapersCoin VPRC $24,078 $0.000031 780,124,964 $898 0.17% -42.21% 85.37%
695 MGM Magnum MGM $23,198 $0.005895 3,935,156 $1,655 -12.16% 9.61% 109.70%
696 LVPS LevoPlus LVPS $13,162 $0.008698 1,513,255 $2,108 -1.43% 0.25% 81.14%
697 LBTC LiteBitcoin LBTC $12,104 $0.003797 3,188,280 $10,000 3.49% -6.14% 95.46%
698 ARGUS Argus ARGUS $10,890 $0.009484 1,148,324 $774 3.89% -8.11% 32.37%
699 LTCU LiteCoin Ultra LTCU $9,541 $0.011232 849,402 $3,353 -0.17% 12.13% 63.36%
700 GRIM Grimcoin GRIM $7,995 $0.000774 10,324,802 $5,236 0.49% -14.15% -5.59%

Xem tiếp phần 2

Phản hồi