Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9676.81 trên tổng giá trị $161,638,889,239
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.92 trên tổng giá trị $46,734,590,857
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1705.36 trên tổng giá trị $28,692,021,173
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251544 trên tổng giá trị $9,715,351,315
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $382.32 trên tổng giá trị $6,374,726,887
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.006417 trên tổng giá trị đã biến động tăng 171.25% trong 1h qua
+ Đồng DAS DAS (DAS) đang có giá hiện tại $0.017788 trên tổng giá trị $46,655 đã biến động tăng 151.23% trong 1h qua
+ Đồng DGD DigixDAO (DGD) đang có giá hiện tại $175.98 trên tổng giá trị $351,960,000 đã biến động tăng 87.88% trong 1h qua
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.009154 trên tổng giá trị $12,677 đã biến động tăng 63.18% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000003 trên tổng giá trị $258,793 đã biến động tăng 39.69% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 2363.41% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,843,087 đã biến động tăng 514.19% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 368.80% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034477 trên tổng giá trị $335,653 đã biến động tăng 367.78% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000018 trên tổng giá trị $9,520,899 đã biến động tăng 325.73% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012533 trên tổng giá trị đã biến động tăng 1852.45% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.361716 trên tổng giá trị $726,186 đã biến động tăng 1343.24% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 812.79% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007605 trên tổng giá trị đã biến động tăng 488.03% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008758 trên tổng giá trị $103,534 đã biến động tăng 474.26% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ABN Abncoin | ABN | $861 | $0.012719 | 67,700 | $909 | -0.44% | 3.75% | 7.68% |
| 702 | FAL Falcoin | FAL | $95 | $0.000482 | 196,766 | $1,243 | -0.44% | -14.87% | 10.89% |
| 703 | UNITY SuperNET | UNITY | $52,729,196 | $64.61 | 816,061 | LowVol | -4.37% | 121.03% | 90.51% |
| 704 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 3.12% | 27.92% | |
| 705 | TGT Target Coin | TGT | $15,996,727 | $0.016796 | 952,429,892 | LowVol | -0.34% | -24.01% | -16.29% |
| 706 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 707 | ECN E-coin | ECN | $11,265,747 | $2.48 | 4,549,611 | LowVol | -0.44% | 16.08% | -15.19% |
| 708 | CMP Compcoin | CMP | $6,368,100 | $1.47 | 4,333,456 | LowVol | -34.61% | ||
| 709 | ECOB Ecobit | ECOB | $5,287,022 | $0.011896 | 444,444,444 | LowVol | 11.81% | -3.93% | -0.95% |
| 710 | PGL Prospectors Gold | PGL | $4,978,226 | $0.077182 | 64,500,000 | LowVol | -0.44% | 7.95% | 28.48% |
| 711 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 0.18% | 11.90% | |
| 712 | YASH YashCoin | YASH | $4,817,007 | $0.481688 | 10,000,263 | LowVol | -0.44% | 32.65% | 2.03% |
| 713 | ARC Arcade Token | ARC | $4,285,516 | $2.59 | 1,657,314 | 24.74% | |||
| 714 | NSR NuShares | NSR | $4,282,255 | $0.001542 | 2,777,600,756 | LowVol | -0.38% | -9.78% | -4.49% |
| 715 | [email protected] Bankcoin | [email protected] | $4,025,162 | $0.613592 | 6,559,998 | LowVol | -0.28% | -10.13% | -14.40% |
| 716 | ADST AdShares | ADST | $2,640,684 | $0.221934 | 11,898,510 | LowVol | 14.86% | 26.63% | 36.38% |
| 717 | ADL Adelphoi | ADL | $2,593,423 | $0.110489 | 23,472,224 | LowVol | 2.86% | 8.17% | 53.04% |
| 718 | AC AsiaCoin | AC | $2,221,897 | $0.001938 | 1,146,194,113 | LowVol | 20.68% | 22.76% | 23.57% |
| 719 | NDC NEVERDIE | NDC | $2,118,585 | $0.051667 | 41,004,200 | LowVol | -0.07% | 3.92% | 21.99% |
| 720 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 721 | MXT MarteXcoin | MXT | $1,837,791 | $0.655318 | 2,804,426 | LowVol | -0.01% | -7.87% | -4.91% |
| 722 | ETBS Ethbits | ETBS | $1,743,178 | $1.25 | 1,391,604 | LowVol | -0.44% | 37.57% | 31.64% |
| 723 | CV2 Colossuscoin V2 | CV2 | $1,719,531 | $0.000075 | 22,837,553,030 | LowVol | -0.16% | -16.53% | 192.02% |
| 724 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -17.99% | ||
| 725 | RC RussiaCoin | RC | $1,235,116 | $0.147426 | 8,377,873 | LowVol | -0.38% | 6.36% | -23.02% |
| 726 | NKA IncaKoin | NKA | $1,082,540 | $0.000097 | 11,117,136,294 | LowVol | -0.24% | 11.93% | -15.36% |
| 727 | CASINO Casino | CASINO | $1,079,460 | $1.08 | 1,000,000 | LowVol | 0.47% | 9.54% | |
| 728 | CRYPT CryptCoin | CRYPT | $1,067,048 | $0.175951 | 6,064,461 | LowVol | 4.70% | 13.45% | |
| 729 | REX REX | REX | $1,045,985 | $0.120773 | 8,660,756 | LowVol | -0.07% | 3.96% | -0.65% |
| 730 | MBI Monster Byte | MBI | $1,025,334 | $0.060949 | 16,822,736 | LowVol | -0.43% | 4.43% | 41.42% |
| 731 | ORB Orbitcoin | ORB | $990,763 | $0.321127 | 3,085,267 | LowVol | -0.42% | 6.47% | 24.50% |
| 732 | BPC Bitpark Coin | BPC | $989,325 | $0.013191 | 75,000,000 | LowVol | -0.43% | 7.05% | -12.03% |
| 733 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 7.48% | ||
| 734 | ANC Anoncoin | ANC | $894,711 | $0.423970 | 2,110,317 | LowVol | -0.38% | 7.63% | 12.98% |
| 735 | FUCK FuckToken | FUCK | $856,159 | $0.016659 | 51,392,878 | LowVol | -0.07% | 4.71% | -1.40% |
| 736 | MAX MaxCoin | MAX | $799,647 | $0.013104 | 61,020,813 | LowVol | 1.87% | 10.72% | 41.96% |
| 737 | METAL MetalCoin | METAL | $785,702 | $0.010214 | 76,925,527 | LowVol | -0.38% | 1.14% | |
| 738 | NET NetCoin | NET | $759,912 | $0.000965 | 787,126,712 | LowVol | -9.22% | 2.25% | 13.87% |
| 739 | IFLT InflationCoin | IFLT | $758,552 | $0.000023 | 33,247,788,701 | LowVol | -0.17% | 155.35% | 102.69% |
| 740 | CARBON Carboncoin | CARBON | $751,950 | $0.000049 | 15,392,008,266 | LowVol | -0.08% | -27.24% | -25.35% |
| 741 | KOBO Kobocoin | KOBO | $687,830 | $0.027847 | 24,700,248 | LowVol | -0.44% | 26.66% | -13.23% |
| 742 | MAC Machinecoin | MAC | $653,882 | $0.032375 | 20,197,425 | LowVol | -0.73% | 6.57% | -3.57% |
| 743 | ITI iTicoin | ITI | $647,520 | $20.23 | 32,000 | LowVol | -1.26% | 2.21% | 21.66% |
| 744 | ELE Elementrem | ELE | $645,215 | $0.025053 | 25,754,223 | LowVol | -0.38% | -9.60% | 1.62% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -11.32% | ||
| 746 | USC Ultimate Secu… | USC | $598,974 | $0.057910 | 10,343,113 | LowVol | -0.38% | 13.72% | 86.76% |
| 747 | LNK Link Platform | LNK | $549,679 | $11.57 | 47,503 | LowVol | -0.44% | -37.99% | -38.81% |
| 748 | CFT CryptoForecast | CFT | $527,307 | $0.011463 | 46,000,000 | LowVol | -0.43% | 60.29% | 84.69% |
| 749 | GOOD Goodomy | GOOD | $510,323 | $0.001156 | 441,349,000 | LowVol | 8.04% | 18.74% | 237.26% |
| 750 | FC2 FuelCoin | FC2 | $470,019 | $0.004625 | 101,622,854 | LowVol | -0.44% | 43.75% | 28.34% |
| 751 | AMBER AmberCoin | AMBER | $465,080 | $0.010643 | 43,699,481 | LowVol | 4.43% | 7.08% | |
| 752 | FXE FuturXe | FXE | $464,123 | $1.97 | 235,421 | LowVol | -0.44% | -9.77% | 3.55% |
| 753 | DDF DigitalDevelo… | DDF | $459,930 | $0.089860 | 5,118,307 | LowVol | -0.45% | -1.74% | -10.03% |
| 754 | VAL Valorbit | VAL | $456,957 | $0.000096 | 4,742,346,801 | LowVol | -0.44% | 7.79% | 20.23% |
| 755 | FNC FinCoin | FNC | $444,743 | $0.034533 | 12,878,667 | LowVol | -0.31% | 7.05% | -7.46% |
| 756 | BUCKS SwagBucks | BUCKS | $423,687 | $1.34 | 315,058 | LowVol | -0.35% | 8.43% | 20.99% |
| 757 | NEWB Newbium | NEWB | $417,878 | $0.008358 | 50,000,000 | LowVol | -0.44% | 20.24% | -6.27% |
| 758 | PXC Phoenixcoin | PXC | $405,923 | $0.006525 | 62,211,602 | LowVol | -0.21% | 14.07% | 5.84% |
| 759 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -0.50% | -33.24% | ||
| 760 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -17.24% | |||
| 761 | TALK BTCtalkcoin | TALK | $371,660 | $0.005692 | 65,290,635 | LowVol | -0.26% | -26.42% | -51.63% |
| 762 | ICE iDice | ICE | $364,045 | $0.231726 | 1,571,013 | LowVol | -0.07% | 221.49% | 38.54% |
| 763 | AU AurumCoin | AU | $360,343 | $1.22 | 296,216 | LowVol | -0.36% | 4.27% | 16.14% |
| 764 | DVC Devcoin | DVC | $348,122 | $0.000023 | 15,152,057,500 | ||||
| 765 | ICN iCoin | ICN | $340,251 | $0.011659 | 29,183,069 | LowVol | -0.44% | 9.60% | -5.42% |
| 766 | DAXX DaxxCoin | DAXX | $338,700 | $0.000682 | 496,490,050 | LowVol | -0.39% | 0.73% | 3.89% |
| 767 | JET Jetcoin | JET | $327,975 | $0.067450 | 4,862,509 | LowVol | -0.44% | -6.67% | -25.46% |
| 768 | BRIT BritCoin | BRIT | $327,892 | $0.015417 | 21,268,092 | LowVol | -6.24% | 4.33% | -2.28% |
| 769 | STS Stress | STS | $326,727 | $0.000578 | 565,134,332 | LowVol | -0.44% | 3.05% | |
| 770 | GUN Guncoin | GUN | $321,475 | $0.001638 | 196,259,278 | LowVol | -2.03% | 6.56% | -15.75% |
| 771 | WAY WayGuide | WAY | $318,106 | $0.003180 | 100,040,708 | LowVol | -0.44% | 4.41% | |
| 772 | Q2C QubitCoin | Q2C | $310,882 | $0.001253 | 248,181,753 | LowVol | -0.38% | 7.79% | 39.61% |
| 773 | GAIA GAIA | GAIA | $297,481 | $0.012343 | 24,101,381 | LowVol | 4.62% | 27.58% | |
| 774 | SHDW Shadow Token | SHDW | $283,963 | $0.040566 | 7,000,000 | LowVol | -0.38% | 0.84% | 3.60% |
| 775 | FLT FlutterCoin | FLT | $277,381 | $0.000861 | 322,214,524 | LowVol | -0.25% | 20.69% | 52.09% |
| 776 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 4.20% | 16.22% | |
| 777 | SH Shilling | SH | $264,936 | $0.006745 | 39,278,975 | LowVol | -0.44% | 113.01% | 118.46% |
| 778 | PR Prototanium | PR | $258,384 | $1.32 | 195,846 | LowVol | -0.38% | -1.67% | 18.45% |
| 779 | TRK Truckcoin | TRK | $255,740 | $0.001649 | 155,107,512 | LowVol | -0.24% | -0.52% | 10.06% |
| 780 | FUNK The Cypherfunks | FUNK | $254,772 | $0.000006 | 46,219,582,499 | LowVol | 0.62% | 7.54% | -8.28% |
| 781 | J Joincoin | J | $253,921 | $0.103709 | 2,448,402 | LowVol | 0.08% | 2.80% | 0.50% |
| 782 | VIDZ PureVidz | VIDZ | $251,431 | $0.002007 | 125,279,775 | LowVol | -0.46% | -4.24% | 2.29% |
| 783 | RBIES Rubies | RBIES | $251,227 | $0.024121 | 10,415,252 | LowVol | -0.38% | 2.99% | 5.74% |
| 784 | NYAN Nyancoin | NYAN | $245,325 | $0.000771 | 318,068,244 | LowVol | -3.79% | 7.70% | 6.95% |
| 785 | KAYI Kayicoin | KAYI | $244,919 | $0.000862 | 284,220,677 | LowVol | 5.45% | 30.58% | 18.60% |
| 786 | LANA LanaCoin | LANA | $241,428 | $0.000289 | 835,935,244 | LowVol | -0.36% | 7.92% | 40.08% |
| 787 | CUBE DigiCube | CUBE | $234,063 | $0.000096 | 2,429,126,009 | LowVol | -0.38% | 20.34% | |
| 788 | UNIC UniCoin | UNIC | $233,460 | $0.078706 | 2,966,210 | LowVol | -0.32% | 4.00% | 32.57% |
| 789 | 8BIT 8Bit | 8BIT | $232,962 | $0.200068 | 1,164,415 | LowVol | -0.37% | 6.46% | 21.34% |
| 790 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 0.84% | 0.41% | |
| 791 | HODL HOdlcoin | HODL | $221,098 | $0.001445 | 152,971,950 | LowVol | -10.39% | 7.79% | -4.04% |
| 792 | BUN BunnyCoin | BUN | $218,977 | $0.000002 | 102,286,352,944 | LowVol | 1.48% | -36.04% | 8.87% |
| 793 | CCN Cannacoin | CCN | $214,641 | $0.045672 | 4,699,575 | LowVol | -0.38% | 10.11% | 24.16% |
| 794 | LTB LiteBar | LTB | $211,024 | $0.263825 | 799,864 | LowVol | -0.38% | 1.75% | 5.38% |
| 795 | KUSH KushCoin | KUSH | $210,704 | $0.038692 | 5,445,678 | LowVol | 5.57% | 10.00% | 12.74% |
| 796 | LOT LottoCoin | LOT | $210,685 | $0.000015 | 14,491,014,421 | LowVol | -0.48% | -17.95% | 4.37% |
| 797 | XPD PetroDollar | XPD | $207,811 | $0.003247 | 63,993,275 | LowVol | -3.55% | -1.41% | 15.53% |
| 798 | XPY PayCoin | XPY | $206,130 | $0.017435 | 11,822,947 | LowVol | -0.38% | 16.31% | 16.68% |
| 799 | BIGUP BigUp | BIGUP | $203,980 | $0.000096 | 2,116,927,297 | LowVol | -0.38% | -45.70% | 15.90% |
| 800 | XRE RevolverCoin | XRE | $199,702 | $0.008957 | 22,296,806 | LowVol | 18.74% | 7.79% | 43.80% |
| 801 | FRC Freicoin | FRC | $197,346 | $0.006696 | 29,473,363 | LowVol | 4.03% | 27.49% | |
| 802 | EMD Emerald Crypto | EMD | $192,825 | $0.010086 | 19,117,129 | LowVol | -0.38% | 7.26% | 47.58% |
| 803 | CAGE CageCoin | CAGE | $185,827 | $0.000002 | 101,168,328,395 | LowVol | 0.67% | -83.99% | -93.88% |
| 804 | TGC Tigercoin | TGC | $180,388 | $0.004143 | 43,536,800 | LowVol | -0.38% | -27.58% | -10.87% |
| 805 | 888 OctoCoin | 888 | $178,015 | $0.003539 | 50,294,100 | LowVol | -0.31% | 7.01% | 62.65% |
| 806 | ACOIN Acoin | ACOIN | $175,905 | $0.144174 | 1,220,085 | LowVol | 0.01% | 8.88% | 21.77% |
| 807 | LEA LeaCoin | LEA | $175,158 | $0.000560 | 312,724,090 | LowVol | 0.70% | 6.73% | 56.49% |
| 808 | WMC WMCoin | WMC | $174,388 | $0.015128 | 11,527,489 | LowVol | -0.38% | 20.23% | |
| 809 | BTCR Bitcurrency | BTCR | $172,572 | $0.001018 | 169,598,616 | LowVol | 7.48% | -55.26% | -29.99% |
| 810 | WYV Wyvern | WYV | $172,319 | $0.099055 | 1,739,629 | LowVol | -0.44% | -30.62% | 33.57% |
| 811 | ZUR Zurcoin | ZUR | $171,618 | $0.001980 | 86,662,422 | LowVol | -0.55% | 3.85% | 30.39% |
| 812 | I0C I0Coin | I0C | $167,712 | $0.007992 | 20,984,815 | LowVol | -0.21% | 40.75% | -20.88% |
| 813 | GAP Gapcoin | GAP | $167,657 | $0.013972 | 11,999,701 | LowVol | -0.44% | -13.01% | 32.90% |
| 814 | KED Darsek | KED | $161,262 | $0.011913 | 13,536,870 | LowVol | 0.46% | -14.07% | -8.04% |
| 815 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 0.45% | ||
| 816 | XVP Virtacoinplus | XVP | $157,550 | $0.017247 | 9,134,750 | LowVol | -0.40% | 6.35% | 170.96% |
| 817 | URC Unrealcoin | URC | $156,352 | $0.022258 | 7,024,402 | LowVol | -0.38% | 8.73% | 40.97% |
| 818 | YAC Yacoin | YAC | $149,995 | $0.001253 | 119,743,255 | LowVol | -0.38% | 7.79% | -2.32% |
| 819 | EVIL Evil Coin | EVIL | $149,809 | $0.007127 | 21,020,383 | LowVol | -3.47% | -1.92% | 23.28% |
| 820 | PASL Pascal Lite | PASL | $149,590 | $0.036134 | 4,139,900 | LowVol | -0.44% | 1.78% | 15.89% |
| 821 | HAL Halcyon | HAL | $146,704 | $0.027847 | 5,268,199 | LowVol | -0.44% | 18.00% | 64.27% |
| 822 | SLING Sling | SLING | $144,584 | $0.134610 | 1,074,095 | LowVol | -0.38% | ||
| 823 | ANTI AntiBitcoin | ANTI | $143,045 | $0.008190 | 17,465,159 | LowVol | -0.38% | 12.21% | 26.16% |
| 824 | BITGOLD bitGold | BITGOLD | $139,184 | $1547.02 | 89.9694 | LowVol | 0.79% | 18.32% | 23.35% |
| 825 | TTC TittieCoin | TTC | $138,427 | $0.000110 | 1,259,816,434 | LowVol | 12.42% | 17.09% | -17.45% |
| 826 | GTC Global Tour Coin | GTC | $138,233 | $0.004625 | 29,887,402 | LowVol | -0.38% | 7.81% | 12.10% |
| 827 | MNM Mineum | MNM | $135,353 | $0.014344 | 9,436,367 | LowVol | -4.88% | 16.42% | 9.11% |
| 828 | FIRE Firecoin | FIRE | $132,758 | $1.35 | 98,412 | LowVol | -0.38% | 7.32% | 30.79% |
| 829 | BLRY BillaryCoin | BLRY | $130,830 | $0.014550 | 8,991,795 | LowVol | -0.44% | 29.18% | 126.92% |
| 830 | RED RedCoin | RED | $128,150 | $0.001729 | 74,107,896 | LowVol | -0.39% | 7.65% | 116.88% |
| 831 | HMP HempCoin | HMP | $126,002 | $0.000093 | 1,356,645,470 | LowVol | 3.90% | 15.88% | |
| 832 | TEK TEKcoin | TEK | $123,034 | $0.000087 | 1,414,054,562 | LowVol | -1.98% | -2.75% | -19.68% |
| 833 | CACH CacheCoin | CACH | $121,673 | $0.029003 | 4,195,132 | LowVol | -0.38% | 0.46% | 21.98% |
| 834 | UNITS GameUnits | UNITS | $121,578 | $0.035007 | 3,472,983 | LowVol | -0.44% | -2.08% | 17.05% |
| 835 | OHM OHM | OHM | $119,702 | $0.004047 | 29,578,140 | LowVol | -0.38% | 0.62% | |
| 836 | FLAX Flaxscript | FLAX | $115,422 | $0.020675 | 5,582,786 | LowVol | -0.10% | 6.05% | 46.03% |
| 837 | SRC SecureCoin | SRC | $115,286 | $0.014068 | 8,195,186 | LowVol | 24.48% | 18.58% | 73.32% |
| 838 | CNNC Cannation | CNNC | $113,761 | $0.045929 | 2,476,893 | LowVol | -0.46% | 4.92% | -20.37% |
| 839 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 37.10% | ||
| 840 | 020 020LondonCoin | 020 | $112,074 | $7.1e-07 | 156,899,200,248 | LowVol | -0.38% | ||
| 841 | BTQ BitQuark | BTQ | $111,551 | $0.012430 | 8,974,334 | LowVol | -0.38% | 2.41% | -42.56% |
| 842 | DLC Dollarcoin | DLC | $109,687 | $0.012045 | 9,106,714 | LowVol | -0.44% | 3.66% | 23.50% |
| 843 | PX PX | PX | $109,350 | $0.001148 | 95,251,973 | LowVol | 2.31% | ||
| 844 | BUMBA BumbaCoin | BUMBA | $108,517 | $0.004837 | 22,434,396 | LowVol | -4.21% | -19.24% | -23.39% |
| 845 | QTL Quatloo | QTL | $107,101 | $0.013875 | 7,718,883 | LowVol | -0.38% | 5.13% | 14.65% |
| 846 | XCT C-Bit | XCT | $105,693 | $0.000672 | 157,223,250 | LowVol | -0.44% | 3.33% | -6.88% |
| 847 | ARCO AquariusCoin | ARCO | $105,676 | $0.071531 | 1,477,354 | LowVol | -0.13% | -2.73% | 25.18% |
| 848 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 4.77% | 10.32% | |
| 849 | CAP Bottlecaps | CAP | $104,996 | $0.000514 | 204,150,493 | LowVol | |||
| 850 | RUPX Rupaya | RUPX | $104,939 | $0.017222 | 6,093,502 | LowVol | -0.44% | -6.52% | -13.78% |
| 851 | XBTC21 Bitcoin 21 | XBTC21 | $104,239 | $0.131431 | 793,108 | LowVol | -0.14% | 52.23% | 133.93% |
| 852 | PRX Printerium | PRX | $103,534 | $0.008758 | 11,821,728 | LowVol | 23.46% | 11.00% | 474.26% |
| 853 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 3.33% | ||
| 854 | GPU GPU Coin | GPU | $93,596 | $0.002312 | 40,477,042 | LowVol | -3.87% | 2.63% | 25.39% |
| 855 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 4.23% | 16.38% | |
| 856 | BTPL Bitcoin Planet | BTPL | $92,057 | $0.016747 | 5,496,929 | LowVol | -0.10% | 19.38% | 5.58% |
| 857 | XCO X-Coin | XCO | $91,924 | $0.007422 | 12,384,976 | LowVol | -0.38% | -1.99% | -3.53% |
| 858 | SLM Slimcoin | SLM | $90,677 | $0.006070 | 14,937,439 | LowVol | -0.38% | 7.79% | 13.26% |
| 859 | MEOW Kittehcoin | MEOW | $87,491 | $0.000004 | 23,905,669,976 | LowVol | 0.60% | -15.27% | 50.98% |
| 860 | ALL Allion | ALL | $86,838 | $0.014008 | 6,199,359 | LowVol | 2.01% | 6.27% | 52.88% |
| 861 | VEC2 VectorAI | VEC2 | $86,281 | $0.005203 | 16,582,007 | LowVol | 9.79% | 49.25% | 82.47% |
| 862 | CPN CompuCoin | CPN | $85,052 | $0.004336 | 19,615,019 | LowVol | 4.26% | 12.81% | 34.10% |
| 863 | IMS Independent M… | IMS | $85,041 | $0.015839 | 5,368,934 | LowVol | -0.44% | 12.95% | 4.91% |
| 864 | CAT Catcoin | CAT | $81,580 | $0.013201 | 6,179,850 | LowVol | -0.44% | -2.83% | 1.87% |
| 865 | BLC Blakecoin | BLC | $80,884 | $0.005348 | 15,122,697 | LowVol | 1.13% | 12.34% | 18.83% |
| 866 | VUC Virta Unique … | VUC | $80,285 | $0.001307 | 61,408,025 | LowVol | -0.63% | 2.35% | -10.68% |
| 867 | SOON SoonCoin | SOON | $79,273 | $0.006361 | 12,462,620 | LowVol | -0.37% | 2.96% | 20.15% |
| 868 | 611 SixEleven | 611 | $79,169 | $0.184003 | 430,260 | LowVol | -6.58% | 7.78% | 22.25% |
| 869 | TSE Tattoocoin (S… | TSE | $78,421 | $0.000867 | 90,421,856 | LowVol | -0.38% | 2.27% | 16.08% |
| 870 | JWL Jewels | JWL | $77,785 | $0.003854 | 20,181,636 | LowVol | -0.38% | 26.55% | |
| 871 | ATX Artex Coin | ATX | $75,999 | $0.004046 | 18,781,750 | LowVol | -0.37% | 5.27% | 22.51% |
| 872 | WORM HealthyWormCoin | WORM | $75,060 | $0.000674 | 111,282,602 | LowVol | -0.38% | 40.23% | |
| 873 | REE ReeCoin | REE | $74,999 | $0.000029 | 2,560,000,000 | LowVol | 0.11% | -21.42% | -32.50% |
| 874 | HXX Hexx | HXX | $74,100 | $0.050087 | 1,479,431 | LowVol | 2.20% | -4.50% | 44.72% |
| 875 | BAS BitAsean | BAS | $72,431 | $0.014486 | 5,000,000 | LowVol | -0.07% | 13.56% | -14.62% |
| 876 | BITZ Bitz | BITZ | $72,130 | $0.036230 | 1,990,891 | LowVol | -0.38% | 14.17% | 41.70% |
| 877 | BIP BipCoin | BIP | $69,618 | $0.042782 | 1,627,261 | LowVol | -0.44% | 12.49% | 61.79% |
| 878 | SPT Spots | SPT | $69,388 | $0.003097 | 22,406,021 | LowVol | -0.36% | 7.82% | 31.25% |
| 879 | DRM Dreamcoin | DRM | $69,159 | $0.028233 | 2,449,632 | LowVol | -0.44% | 8.90% | 29.25% |
| 880 | POP PopularCoin | POP | $69,111 | $0.000020 | 3,372,875,244 | LowVol | 0.70% | 1.53% | 40.75% |
| 881 | GPL Gold Pressed … | GPL | $68,668 | $0.268982 | 255,289 | LowVol | -0.37% | 9.11% | 39.20% |
| 882 | ADCN Asiadigicoin | ADCN | $67,264 | $0.002698 | 24,931,054 | LowVol | -0.38% | -1.61% | 9.64% |
| 883 | MST MustangCoin | MST | $66,751 | $0.105896 | 630,343 | LowVol | -2.91% | -15.85% | 17.20% |
| 884 | MCRN MACRON | MCRN | $66,746 | $0.000166 | 401,421,401 | LowVol | -0.40% | -43.83% | -27.30% |
| 885 | CWXT CryptoWorldX … | CWXT | $66,460 | $0.001115 | 59,630,200 | LowVol | -2.52% | 28.41% | 32.71% |
| 886 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 4.54% | 20.09% | |
| 887 | 300 300 Token | 300 | $64,313 | $214.38 | 300 | LowVol | -0.44% | 9.52% | 65.49% |
| 888 | CRX Chronos | CRX | $63,064 | $0.000855 | 73,729,962 | LowVol | -0.80% | -19.95% | 3.84% |
| 889 | ICOB ICOBID | ICOB | $61,673 | $0.000578 | 106,701,874 | LowVol | -0.35% | 2.57% | 38.41% |
| 890 | URO Uro | URO | $58,981 | $0.048853 | 1,207,310 | LowVol | -0.38% | 7.79% | 32.06% |
| 891 | GCC GuccioneCoin | GCC | $58,639 | $0.002891 | 20,285,537 | LowVol | -0.38% | 1.05% | 1.01% |
| 892 | CF Californium | CF | $57,880 | $0.024089 | 2,402,757 | LowVol | -0.38% | 8.66% | -19.03% |
| 893 | ZMC ZetaMicron | ZMC | $57,847 | $0.000096 | 600,344,291 | LowVol | -0.44% | 7.81% | 20.23% |
| 894 | CASH Cashcoin | CASH | $57,820 | $0.001253 | 46,158,242 | LowVol | -0.38% | 27.39% | 11.68% |
| 895 | BVC BeaverCoin | BVC | $57,718 | $0.018527 | 3,115,258 | LowVol | 11.53% | 9.55% | |
| 896 | RPC RonPaulCoin | RPC | $57,567 | $0.064652 | 890,417 | LowVol | -0.43% | 8.03% | 5.87% |
| 897 | DIBC DIBCOIN | DIBC | $57,250 | $0.011450 | 5,000,000 | LowVol | 6.62% | -2.11% | -3.14% |
| 898 | $$$ Money | $$$ | $57,201 | $0.001247 | 45,887,218 | LowVol | -0.25% | -1.49% | 9.09% |
| 899 | BRAIN Braincoin | BRAIN | $56,415 | $0.005589 | 10,094,424 | LowVol | 3.12% | 9.68% | 49.31% |
| 900 | PHO Photon | PHO | $56,120 | $0.000003 | 20,368,445,027 | LowVol | 0.63% | 7.34% | 6.72% |
| 901 | ZYD Zayedcoin | ZYD | $55,952 | $0.008961 | 6,243,840 | LowVol | -0.38% | 8.96% | 25.03% |
| 902 | SOIL SOILcoin | SOIL | $55,698 | $0.009768 | 5,702,048 | LowVol | 4.37% | 7.28% | 43.42% |
| 903 | XBTS Beatcoin | XBTS | $55,601 | $0.036467 | 1,524,686 | LowVol | -0.38% | 157.98% | 71.62% |
| 904 | RBT Rimbit | RBT | $55,567 | $0.000481 | 115,499,623 | LowVol | -9.63% | 2.13% | 33.61% |
| 905 | WARP WARP | WARP | $55,299 | $0.050491 | 1,095,224 | LowVol | -0.38% | 7.79% | 20.22% |
| 906 | ASAFE2 AllSafe | ASAFE2 | $55,023 | $0.006852 | 8,030,000 | LowVol | -0.39% | 9.80% | 6.88% |
| 907 | TOR Torcoin | TOR | $53,083 | $0.167890 | 316,179 | LowVol | 12.15% | -16.03% | -82.34% |
| 908 | GLT GlobalToken | GLT | $51,745 | $0.001996 | 25,924,400 | LowVol | -1.79% | -13.75% | -30.51% |
| 909 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.99% | ||
| 910 | SONG SongCoin | SONG | $49,827 | $0.001530 | 32,565,300 | LowVol | 1.73% | 4.70% | 66.51% |
| 911 | PIE PIECoin | PIE | $48,198 | $0.002698 | 17,864,562 | LowVol | -0.44% | 0.62% | -49.54% |
| 912 | DRS Digital Rupees | DRS | $47,531 | $0.000093 | 510,802,961 | LowVol | 4.11% | -18.65% | |
| 913 | DAS DAS | DAS | $46,655 | $0.017788 | 2,622,886 | LowVol | 151.23% | 204.38% | 135.22% |
| 914 | COXST CoExistCoin | COXST | $46,556 | $0.001718 | 27,100,000 | LowVol | 2.88% | -18.80% | |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $46,504 | $0.000583 | 79,719,140 | LowVol | -0.44% | -34.68% | -9.73% |
| 916 | BIOS BiosCrypto | BIOS | $46,145 | $0.002216 | 20,821,709 | LowVol | -23.67% | -29.17% | 38.25% |
| 917 | ARB ARbit | ARB | $45,021 | $0.005797 | 7,765,530 | LowVol | -0.91% | ||
| 918 | MND MindCoin | MND | $44,731 | $0.003565 | 12,546,625 | LowVol | -0.44% | 4.95% | 30.28% |
| 919 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 920 | SFC Solarflarecoin | SFC | $42,884 | $0.003045 | 14,083,450 | LowVol | -0.54% | 1.22% | -18.83% |
| 921 | PULSE Pulse | PULSE | $42,712 | $0.002987 | 14,298,972 | LowVol | -0.27% | 15.22% | 29.70% |
| 922 | CESC CryptoEscudo | CESC | $41,656 | $0.000289 | 144,105,100 | LowVol | -0.38% | 1.44% | 70.90% |
| 923 | STEPS Steps | STEPS | $41,277 | $0.002216 | 18,625,017 | LowVol | -0.44% | 20.22% | |
| 924 | JOBS JobsCoin | JOBS | $40,863 | $0.000385 | 106,019,270 | LowVol | -0.44% | -28.14% | -18.93% |
| 925 | OFF Cthulhu Offer… | OFF | $39,670 | $0.015128 | 2,622,273 | LowVol | -0.38% | 2.12% | 4.86% |
| 926 | PLNC PLNcoin | PLNC | $39,521 | $0.002313 | 17,089,600 | LowVol | -0.44% | 23.19% | 17.28% |
| 927 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -32.03% | ||
| 928 | CMT Comet | CMT | $39,071 | $0.044764 | 872,830 | LowVol | -0.46% | 6.37% | 7.00% |
| 929 | BENJI BenjiRolls | BENJI | $38,935 | $0.001922 | 20,252,596 | LowVol | -0.30% | 11.60% | 27.73% |
| 930 | ORLY Orlycoin | ORLY | $38,843 | $0.001060 | 36,646,779 | LowVol | -0.38% | -1.17% | 21.67% |
| 931 | FLVR FlavorCoin | FLVR | $38,260 | $0.001831 | 20,898,106 | LowVol | -0.44% | -8.76% | |
| 932 | IMPS ImpulseCoin | IMPS | $37,065 | $0.001831 | 20,245,510 | LowVol | -0.38% | -2.48% | 20.22% |
| 933 | CRT CRTCoin | CRT | $36,664 | $0.462513 | 79,270 | LowVol | -0.38% | 7.79% | 20.22% |
| 934 | CAB Cabbage | CAB | $35,411 | $0.003372 | 10,499,996 | LowVol | -0.38% | 20.23% | |
| 935 | KIC KibiCoin | KIC | $35,252 | $0.002398 | 14,701,000 | LowVol | 0.63% | -30.03% | 71.89% |
| 936 | BLZ BlazeCoin | BLZ | $34,061 | $0.000056 | 608,557,394 | LowVol | 0.54% | 5.63% | 48.07% |
| 937 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 5.04% | 17.16% | |
| 938 | SLEVIN Slevin | SLEVIN | $33,725 | $0.000482 | 70,000,000 | LowVol | -0.38% | 7.79% | 26.38% |
| 939 | G3N G3N | G3N | $32,789 | $0.004336 | 7,561,891 | LowVol | -0.38% | 20.08% | |
| 940 | GBT GameBet Coin | GBT | $32,781 | $0.001542 | 21,262,780 | LowVol | -0.38% | 7.88% | 20.22% |
| 941 | VIP VIP Tokens | VIP | $32,164 | $0.000385 | 83,450,403 | LowVol | -0.44% | 20.22% | |
| 942 | IMX Impact | IMX | $31,656 | $0.000289 | 109,509,042 | LowVol | -0.44% | 61.70% | 137.26% |
| 943 | KNC KingN Coin | KNC | $30,952 | $15.42 | 2,008 | LowVol | -0.38% | 7.79% | 20.22% |
| 944 | DPAY DPAY | DPAY | $30,657 | $0.000385 | 79,541,001 | LowVol | -0.38% | 20.23% | |
| 945 | UET Useless Ether… | UET | $30,639 | $0.007726 | 3,965,716 | LowVol | -0.07% | 69.58% | 33.02% |
| 946 | PLACO PlayerCoin | PLACO | $30,456 | $0.000867 | 35,120,000 | LowVol | -0.44% | 10.92% | -5.34% |
| 947 | JIN Jin Coin | JIN | $29,418 | $0.002987 | 9,848,485 | LowVol | -0.38% | -79.05% | |
| 948 | RIDE Ride My Car | RIDE | $29,276 | $0.000289 | 101,276,976 | LowVol | -0.44% | 61.68% | 43.32% |
| 949 | DLISK DAPPSTER | DLISK | $28,907 | $0.000289 | 100,000,000 | LowVol | -0.44% | 8.83% | -27.87% |
| 950 | ICON Iconic | ICON | $28,793 | $0.048564 | 592,894 | LowVol | -0.44% | -11.36% | 22.49% |
| 951 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -7.24% | 144.34% | |
| 952 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 2.53% | ||
| 953 | LTCR Litecred | LTCR | $27,752 | $0.000918 | 30,227,750 | LowVol | -0.44% | 2.55% | -1.67% |
| 954 | FUZZ FuzzBalls | FUZZ | $27,458 | $0.005685 | 4,829,945 | LowVol | -0.38% | 8.12% | 17.76% |
| 955 | PSB Pesobit | PSB | $27,271 | $0.000811 | 33,622,691 | ||||
| 956 | LUNA Luna Coin | LUNA | $27,147 | $0.016865 | 1,609,687 | LowVol | -0.44% | 16.91% | 28.00% |
| 957 | MILO MiloCoin | MILO | $27,032 | $0.002505 | 10,789,954 | LowVol | -0.38% | 15.27% | 37.62% |
| 958 | MTM MTMGaming | MTM | $26,800 | $0.008933 | 2,999,967 | LowVol | 0.47% | 228.63% | 22.95% |
| 959 | OS76 OsmiumCoin | OS76 | $25,844 | $0.028907 | 894,026 | LowVol | -0.44% | -0.79% | 7.70% |
| 960 | PEX PosEx | PEX | $25,766 | $0.010503 | 2,453,240 | LowVol | -0.38% | 20.22% | |
| 961 | LIR LetItRide | LIR | $24,462 | $0.000674 | 36,267,442 | LowVol | -0.38% | 5.19% | |
| 962 | WBB Wild Beast Block | WBB | $23,728 | $0.143475 | 165,382 | LowVol | -12.95% | 38.89% | 30.57% |
| 963 | DOLLAR Dollar Online | DOLLAR | $23,387 | $0.031027 | 753,776 | LowVol | -0.38% | 7.70% | 23.65% |
| 964 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 14.23% | |||
| 965 | CNC CHNCoin | CNC | $22,988 | $0.000482 | 47,714,943 | LowVol | -0.38% | 7.79% | 45.71% |
| 966 | ERY Eryllium | ERY | $22,797 | $0.004357 | 5,232,491 | LowVol | -2.96% | 6.54% | -3.67% |
| 967 | DES Destiny | DES | $22,663 | $0.014164 | 1,600,000 | LowVol | -0.44% | -3.67% | 18.11% |
| 968 | BNX BnrtxCoin | BNX | $22,648 | $0.000855 | 26,490,501 | LowVol | 11.73% | 10.09% | 53.25% |
| 969 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 3.26% | 15.17% | |
| 970 | HVCO High Voltage | HVCO | $22,172 | $0.014839 | 1,494,171 | LowVol | -0.38% | 17.18% | |
| 971 | BIOB BioBar | BIOB | $21,593 | $0.024378 | 885,756 | LowVol | -0.44% | 25.17% | |
| 972 | IBANK iBank | IBANK | $21,371 | $0.004721 | 4,526,324 | LowVol | -0.38% | -1.82% | |
| 973 | ALTC Antilitecoin | ALTC | $21,255 | $0.000674 | 31,512,613 | LowVol | 8.49% | 25.75% | 40.26% |
| 974 | GBC GBCGoldCoin | GBC | $21,108 | $0.001858 | 11,361,817 | LowVol | 0.00% | 104.21% | -22.59% |
| 975 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 976 | JS JavaScript Token | JS | $20,029 | $0.002506 | 7,991,996 | LowVol | -0.07% | 265.52% | 126.01% |
| 977 | VRS Veros | VRS | $19,224 | $0.000040 | 486,609,040 | LowVol | -0.57% | -35.86% | 59.79% |
| 978 | XOC Xonecoin | XOC | $18,616 | $0.044324 | 420,000 | LowVol | -0.38% | 17.90% | |
| 979 | SDP SydPak | SDP | $18,128 | $0.113508 | 159,703 | LowVol | -0.44% | 6.08% | 20.22% |
| 980 | SCS Speedcash | SCS | $17,332 | $0.066197 | 261,831 | LowVol | -0.38% | 20.05% | |
| 981 | ELS Elysium | ELS | $15,822 | $0.003951 | 4,005,012 | LowVol | -0.44% | -2.12% | 42.72% |
| 982 | RSGP RSGPcoin | RSGP | $13,814 | $8.00 | 1,727 | LowVol | -0.38% | -0.61% | -19.20% |
| 983 | TRADE Tradecoin | TRADE | $13,021 | $0.001734 | 7,507,196 | LowVol | -2.70% | 56.66% | -31.53% |
| 984 | CTIC2 Coimatic 2.0 | CTIC2 | $13,002 | $0.001021 | 12,737,750 | LowVol | 3.23% | 18.54% | -58.56% |
| 985 | GEERT GeertCoin | GEERT | $12,688 | $0.002492 | 5,091,200 | LowVol | -0.42% | 28.29% | 29.48% |
| 986 | AGLC AgrolifeCoin | AGLC | $12,425 | $0.001701 | 7,304,883 | 0.16% | |||
| 987 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 988 | XRC Rawcoin | XRC | $11,389 | $0.016158 | 704,882 | LowVol | -3.24% | 10.32% | -61.50% |
| 989 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | ||||
| 990 | SLFI Selfiecoin | SLFI | $10,390 | $0.000096 | 107,829,281 | LowVol | -0.38% | 7.81% | 20.22% |
| 991 | DIX Dix Asset | DIX | $10,213 | $1e-07 | 100,000,000,000 | LowVol | -5.05% | -1.68% | 94.09% |
| 992 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 0.21% | -17.75% | |
| 993 | NODC NodeCoin | NODC | $9,380 | $0.005589 | 1,678,439 | LowVol | -0.38% | 13.69% | 18.84% |
| 994 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 9.60% | ||
| 995 | CCM100 CCMiner | CCM100 | $8,756 | $0.002606 | 3,360,417 | LowVol | 0.46% | 9.52% | 151.56% |
| 996 | CRTM Corethum | CRTM | $8,571 | $0.003428 | 2,500,000 | LowVol | -0.07% | 0.81% | -76.28% |
| 997 | CONX Concoin | CONX | $7,315 | $0.009828 | 744,266 | LowVol | -0.44% | -3.54% | -6.02% |
| 998 | VOLT Bitvolt | VOLT | $7,281 | $0.000482 | 15,112,554 | LowVol | -0.44% | -22.37% | -24.86% |
| 999 | FRAZ Frazcoin | FRAZ | $6,088 | $0.000674 | 9,038,573 | LowVol | -0.43% | 7.66% | 20.08% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -68.32% | ||
| 1001 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | 1.66% | ||
| 1002 | NANOX Project-X | NANOX | $4,525 | $57815.00 | 0.078264 | LowVol | -0.44% | -13.75% | -24.03% |
| 1003 | BBC BigBoobsCoin | BBC | $4,170 | $0.020454 | 203,868 | 2.08% | |||
| 1004 | XNG Enigma | XNG | $4,048 | $0.243494 | 16,627 | LowVol | -0.44% | 23.81% | 4.79% |
| 1005 | ULA Ulatech | ULA | $4,006 | $0.021813 | 183,661 | LowVol | -0.91% | 45.30% | 231.08% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 368.80% | 80.74% | |
| 1008 | LEX Lex4All | LEX | $3,258 | $0.003258 | 1,000,000 | LowVol | 0.46% | 9.52% | 144.54% |
| 1009 | MRNG MorningStar | MRNG | $3,191 | $0.000098 | 32,599,169 | LowVol | -0.50% | -69.22% | -52.64% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -0.74% | -38.52% | ||
| 1011 | PIZZA PizzaCoin | PIZZA | $2,655 | $0.001927 | 1,377,917 | LowVol | -0.44% | -6.27% | -6.48% |
| 1012 | TOKEN SwapToken | TOKEN | $1,517 | $9.9e-08 | 15,320,585,365 | LowVol | 3.11% | 1.27% | -18.60% |
| 1013 | EBT Ebittree Coin | EBT | $1,363 | $0.001078 | 1,264,511 | LowVol | 2.61% | -42.98% | 13.91% |
| 1014 | DGCS Digital Credits | DGCS | $1,123 | $0.000193 | 5,826,388 | LowVol | -0.38% | -19.85% | |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -0.85% | -26.26% | |
| 1016 | DMB Digital Money… | DMB | $568 | $0.001349 | 421,300 | LowVol | 39.47% | 37.19% | -3.52% |
| 1017 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1018 | FDC Future Digita… | FDC | $218 | $0.000079 | 2,753,201 | LowVol | 0.35% | 17.49% | |
| 1019 | CALC CaliphCoin | CALC | $49 | $0.000562 | 87,140 | LowVol | -9.24% | -49.89% | |
| 1020 | APW AppleCoin | APW | $7 | $0.000096 | 73,646 | LowVol | -0.38% | 7.79% | 20.22% |
| 1021 | BCD Bitcoin Diamo… | BCD | $65.80 | $20,077,800 | -3.47% | -22.40% | |||
| 1022 | INK Ink | INK | $0.157068 | $7,344,700 | -0.42% | -6.60% | |||
| 1023 | QASH QASH | QASH | $0.900254 | $6,582,640 | 9.38% | 28.56% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.25 | $5,784,770 | 0.00% | 21.80% | 44.78% | ||
| 1025 | ORME Ormeus Coin | ORME | $3.13 | $4,354,850 | -5.17% | -5.32% | -36.37% | ||
| 1026 | REC Regalcoin | REC | $39.95 | $3,360,080 | 0.78% | -9.52% | -7.57% | ||
| 1027 | AI POLY AI | AI | $17.74 | $3,303,350 | -12.09% | -11.15% | |||
| 1028 | FRGC Fargocoin | FRGC | $10.15 | $3,023,080 | 1.07% | 8.01% | 3.74% | ||
| 1029 | NULS Nuls | NULS | $0.653349 | $2,425,900 | 1.06% | 4.39% | -23.59% | ||
| 1030 | CLUB ClubCoin | CLUB | $5.93 | $2,197,850 | -0.45% | 4.77% | 128.62% | ||
| 1031 | GRX GOLD Reward T… | GRX | $7.03 | $1,923,270 | 0.96% | 36.65% | 79.23% | ||
| 1032 | BTE BitSerial | BTE | $3.87 | $1,226,170 | -3.55% | -18.06% | -34.19% | ||
| 1033 | FRST FirstCoin | FRST | $16.55 | $911,415 | -0.65% | 7.03% | -2.50% | ||
| 1034 | ETN Electroneum | ETN | $0.030857 | $882,487 | 3.29% | 13.34% | -1.57% | ||
| 1035 | WC WINCOIN | WC | $1.58 | $815,682 | 2.81% | -4.56% | |||
| 1036 | XTZ Tezos (Pre-La… | XTZ | $2.24 | $683,727 | 0.06% | 5.85% | 30.63% | ||
| 1037 | B2X SegWit2x [Fut… | B2X | $268.08 | $576,428 | 0.31% | 0.68% | 42.19% | ||
| 1038 | ERC20 ERC20 | ERC20 | $0.000158 | $403,110 | -0.07% | 24.76% | 0.35% | ||
| 1039 | THS TechShares | THS | $1.11 | $373,657 | -1.15% | 14.73% | 10.61% | ||
| 1040 | ADK Aidos Kuneen | ADK | $31.80 | $363,340 | -38.30% | -9.54% | -20.15% | ||
| 1041 | XIN Infinity Econ… | XIN | $0.044035 | $343,229 | -0.80% | -4.86% | -6.43% | ||
| 1042 | BT2 BT2 [CST] | BT2 | $138.13 | $324,996 | 7.62% | 17.37% | 15.24% | ||
| 1043 | SIC Swisscoin | SIC | $0.000193 | $287,613 | -0.44% | -6.45% | -97.38% | ||
| 1044 | BOT Bodhi | BOT | $0.497386 | $286,189 | -0.57% | 0.38% | |||
| 1045 | SUR Suretly | SUR | $4.01 | $230,908 | -0.07% | 3.52% | 31.71% | ||
| 1046 | EAG EA Coin | EAG | $3.75 | $181,120 | -2.93% | -10.09% | -30.17% | ||
| 1047 | TSL Energo | TSL | $0.031321 | $167,261 | -2.39% | -1.21% | |||
| 1048 | B3 B3Coin | B3 | $0.000480 | $165,684 | -0.36% | -14.39% | 65.75% | ||
| 1049 | AION Aion | AION | $1.20 | $154,139 | -0.07% | 5.64% | 39.27% | ||
| 1050 | XID Sphre AIR | XID | $0.206294 | $153,984 | 0.05% | 4.47% | 10.76% | ||
| 1051 | GMT Mercury Protocol | GMT | $0.042010 | $135,183 | -0.07% | -11.42% | -13.43% | ||
| 1052 | LLT LLToken | LLT | $0.319552 | $131,825 | -1.61% | -1.46% | -5.99% | ||
| 1053 | XCPO Copico | XCPO | $0.024721 | $128,992 | -6.07% | -12.34% | |||
| 1054 | FLIXX Flixxo | FLIXX | $0.129952 | $122,339 | -0.07% | 25.67% | |||
| 1055 | GBG Golos Gold | GBG | $0.117904 | $96,856 | -1.01% | 12.16% | 22.16% | ||
| 1056 | INF InfChain | INF | $0.009154 | $96,218 | 4.71% | 7.16% | |||
| 1057 | SISA SISA | SISA | $0.028806 | $95,173 | -1.98% | 34.11% | -68.13% | ||
| 1058 | TER TerraNova | TER | $2.37 | $87,246 | -2.48% | -4.99% | -34.25% | ||
| 1059 | UGT UG Token | UGT | $0.470479 | $83,322 | 5.30% | 7.41% | 35.83% | ||
| 1060 | ZZC ZoZoCoin | ZZC | $1.31 | $78,841 | -2.24% | -6.46% | |||
| 1061 | BSR BitSoar | BSR | $0.217285 | $64,526 | -15.64% | -23.59% | 43.57% | ||
| 1062 | MSD MSD | MSD | $0.012631 | $61,943 | -1.19% | -7.88% | -7.58% | ||
| 1063 | PHR Phore | PHR | $0.409229 | $61,261 | -12.42% | -12.29% | |||
| 1064 | BT1 BT1 [CST] | BT1 | $9553.44 | $57,128 | -0.22% | 9.19% | 21.45% | ||
| 1065 | ASTRO Astro | ASTRO | $1.88 | $56,157 | -0.07% | 5.36% | 55.40% | ||
| 1066 | RMC Russian Minin… | RMC | $13240.50 | $54,328 | -0.44% | 9.41% | 29.08% | ||
| 1067 | ICX ICON | ICX | $1.15 | $52,354 | -0.30% | 9.56% | 18.39% | ||
| 1068 | EVR Everus | EVR | $5.23 | $50,195 | -0.11% | 2.93% | 30.90% | ||
| 1069 | MUT Mutual Coin | MUT | $0.007709 | $42,684 | 1.94% | -0.53% | |||
| 1070 | DSR Desire | DSR | $0.094341 | $31,666 | 3.30% | -30.24% | -58.95% | ||
| 1071 | COR CORION | COR | $0.944949 | $29,462 | -0.43% | -0.49% | -0.80% | ||
| 1072 | AKY Akuya Coin | AKY | $0.289070 | $27,110 | 11.21% | -6.36% | -59.92% | ||
| 1073 | STEX STEX | STEX | $0.314233 | $25,713 | -0.95% | 37.66% | 102.40% | ||
| 1074 | PLX PlexCoin | PLX | $0.148890 | $24,915 | 9.05% | -3.42% | |||
| 1075 | PRM PrismChain | PRM | $0.001734 | $23,631 | 29.55% | 61.68% | 85.13% | ||
| 1076 | BTCM BTCMoon | BTCM | $0.008822 | $23,331 | -1.09% | -21.25% | 370.20% | ||
| 1077 | MCR Macro | MCR | $3.31 | $23,322 | -0.44% | 59.98% | -0.14% | ||
| 1078 | HOLD Interstellar … | HOLD | $0.092766 | $23,264 | -2.85% | -0.41% | -34.73% | ||
| 1079 | HYTV Hyper TV | HYTV | $0.010867 | $22,735 | -0.07% | ||||
| 1080 | B2B B2B | B2B | $0.589105 | $22,563 | -0.07% | 0.28% | |||
| 1081 | SSS Sharechain | SSS | $0.003316 | $21,922 | -6.02% | 4.98% | 17.42% | ||
| 1082 | VASH VPNCoin | VASH | $0.004914 | $21,109 | -1.21% | -4.59% | 18.06% | ||
| 1083 | SPANK SpankChain | SPANK | $0.039113 | $19,926 | -0.07% | -5.92% | |||
| 1084 | BPL Blockpool | BPL | $0.174405 | $14,127 | -0.44% | 27.04% | 1.33% | ||
| 1085 | DEUS DeusCoin | DEUS | $0.385427 | $13,693 | -3.03% | -2.24% | -1.66% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $125.98 | $13,103 | -1.60% | 4.56% | -21.00% | ||
| 1087 | DNA EncrypGen | DNA | $0.062901 | $12,637 | -0.07% | -7.94% | |||
| 1088 | MKR Maker | MKR | $569.79 | $12,259 | -0.07% | 46.33% | |||
| 1089 | SIGMA SIGMAcoin | SIGMA | $0.048287 | $11,946 | -0.07% | 5.99% | -10.07% | ||
| 1090 | BOS BOScoin | BOS | $1.23 | $10,392 | -0.95% | -7.24% | -5.48% | ||
| 1091 | GLS GlassCoin | GLS | $0.730192 | $9,681 | -0.45% | ||||
| 1092 | WIC Wi Coin | WIC | $0.002769 | $9,522 | -0.43% | -16.68% | -16.66% | ||
| 1093 | ACC Accelerator N… | ACC | $4.19 | $9,494 | -0.07% | -5.04% | |||
| 1094 | MGC GulfCoin | MGC | $0.003469 | $8,720 | -0.44% | 1.63% | -1.33% | ||
| 1095 | OXY Oxycoin | OXY | $0.183152 | $8,349 | -0.48% | 6.93% | 6.07% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.004346 | $7,596 | -0.07% | 17.29% | 83.30% | ||
| 1097 | LTG LiteCoin Gold | LTG | $0.002603 | $7,578 | -3.29% | 6.58% | -0.82% | ||
| 1098 | AERM Aerium | AERM | $2.02 | $7,251 | -3.26% | 4.62% | -3.25% | ||
| 1099 | SND Sand Coin | SND | $0.705478 | $6,826 | -0.07% | -3.77% | -1.23% | ||
| 1100 | FUDD DimonCoin | FUDD | $0.002442 | $6,571 | -0.07% | -65.97% | |||
| 1101 | FOR FORCE | FOR | $0.002661 | $6,540 | -0.66% | -21.71% | 13.48% | ||
| 1102 | NEOG NEO GOLD | NEOG | $0.002907 | $5,982 | 8.65% | -0.84% | 18.15% | ||
| 1103 | PCS Pabyosi Coin … | PCS | $0.098958 | $5,722 | -0.44% | 26.96% | 46.33% | ||
| 1104 | DGPT DigiPulse | DGPT | $0.978484 | $5,451 | -0.09% | -28.08% | |||
| 1105 | BLX Blockchain Index | BLX | $2.64 | $5,042 | -0.07% | 13.26% | 30.86% | ||
| 1106 | ZENGOLD ZenGold | ZENGOLD | $0.115532 | $4,309 | -0.02% | -1.10% | 50.19% | ||
| 1107 | ETT EncryptoTel [… | ETT | $0.093219 | $4,015 | -0.44% | 27.98% | 39.25% | ||
| 1108 | VIU Viuly | VIU | $0.003555 | $3,879 | -1.75% | 0.71% | -20.58% | ||
| 1109 | SMART SmartBillions | SMART | $0.411988 | $3,841 | -0.07% | -9.57% | |||
| 1110 | TCOIN T-coin | TCOIN | $0.000287 | $3,818 | 19.25% | 37.48% | 49.17% | ||
| 1111 | PLC PlusCoin | PLC | $0.000627 | $3,528 | -0.07% | 27.13% | -2.87% | ||
| 1112 | NTWK Network Token | NTWK | $0.007605 | $3,298 | -0.07% | 319.15% | 488.03% | ||
| 1113 | NAMO NamoCoin | NAMO | $0.000192 | $3,240 | -0.41% | 114.78% | 2.68% | ||
| 1114 | HIGH High Gain | HIGH | $0.000771 | $3,040 | 6.20% | -5.33% | -24.41% | ||
| 1115 | XTD XTD Coin | XTD | $0.000096 | $2,761 | -0.44% | -7.20% | 20.22% | ||
| 1116 | STU bitJob | STU | $0.048083 | $2,635 | 6.52% | 22.21% | -26.84% | ||
| 1117 | BTBc Bitbase | BTBc | $0.005685 | $2,633 | -10.94% | 8.98% | -40.82% | ||
| 1118 | IBTC iBTC | IBTC | $0.013520 | $2,622 | -0.07% | 41.30% | 72.39% | ||
| 1119 | MGC MergeCoin | MGC | $0.013297 | $2,521 | -11.30% | -7.76% | |||
| 1120 | BIXC BIXC | BIXC | $3.86 | $2,409 | -0.44% | 7.81% | 20.02% | ||
| 1121 | ANTX Antimatter | ANTX | $0.000097 | $2,363 | 1.01% | 8.93% | 447.50% | ||
| 1122 | VULC Vulcano | VULC | $0.011082 | $2,230 | -0.44% | 23.87% | 25.60% | ||
| 1123 | WILD Wild Crypto | WILD | $0.096560 | $2,219 | -0.11% | -8.44% | 34.49% | ||
| 1124 | IQT iQuant | IQT | $0.128113 | $2,198 | -0.57% | 7.32% | -26.00% | ||
| 1125 | BTC2X Bitcoin2x | BTC2X | $0.014488 | $2,180 | -0.07% | -4.40% | |||
| 1126 | ELITE Ethereum Lite | ELITE | $0.068906 | $2,173 | 3.99% | 24.47% | -27.07% | ||
| 1127 | PNX Phantomx | PNX | $0.017754 | $2,045 | -0.48% | 4.73% | |||
| 1128 | EFYT Ergo | EFYT | $10.63 | $1,845 | -0.35% | 13.43% | 6.81% | ||
| 1129 | ZBC Zilbercoin | ZBC | $0.045346 | $1,698 | -0.72% | 3.25% | 5.23% | ||
| 1130 | DFS DFSCoin | DFS | $0.008990 | $1,685 | -0.52% | -8.63% | 20.72% | ||
| 1131 | XOT Internet of T… | XOT | $2876.63 | $1,667 | -0.44% | 7.79% | |||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.88 | $1,616 | -0.38% | 7.75% | 114.07% | ||
| 1133 | TRIA Triaconta | TRIA | $8.68 | $1,599 | -0.07% | 44.92% | |||
| 1134 | APC AlpaCoin | APC | $0.026208 | $1,554 | -0.36% | 32.67% | -17.42% | ||
| 1135 | MEN PeopleCoin | MEN | $0.000096 | $1,510 | -0.44% | 7.81% | 20.26% | ||
| 1136 | DAY Chronologic | DAY | $4.77 | $1,446 | -0.10% | 10.59% | 32.48% | ||
| 1137 | NTC Natcoin | NTC | $0.163828 | $1,422 | -0.40% | -47.66% | -68.51% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.074362 | $1,390 | -0.07% | 2.24% | 9.18% | ||
| 1139 | ACC AdCoin | ACC | $0.114878 | $1,325 | -0.36% | 9.29% | 23.81% | ||
| 1140 | UNRC UniversalRoya… | UNRC | $0.000500 | $1,320 | -0.22% | -13.11% | -44.39% | ||
| 1141 | OX OX Fina | OX | $0.000192 | $1,255 | 9.87% | 8.51% | -5.93% | ||
| 1142 | SPORT SportsCoin | SPORT | $0.000867 | $1,244 | -0.44% | 21.29% | 8.23% | ||
| 1143 | SHND StrongHands | SHND | $2.3e-08 | $1,234 | 0.09% | -24.78% | 7.83% | ||
| 1144 | PRES President Trump | PRES | $0.004142 | $1,210 | -0.44% | -4.73% | 9.96% | ||
| 1145 | MCI Musiconomi | MCI | $0.062490 | $1,093 | -0.25% | 17.51% | -10.13% | ||
| 1146 | SIFT Smart Investm… | SIFT | $3.22 | $1,086 | -0.07% | -8.32% | -7.36% | ||
| 1147 | GARY President Joh… | GARY | $0.074869 | $1,052 | -0.38% | -13.05% | -25.27% | ||
| 1148 | BITCF First Bitcoin… | BITCF | $0.066197 | $1,045 | -0.44% | 7.63% | -18.31% | ||
| 1149 | ABC Alphabit | ABC | $15.90 | $1,009 | -0.38% | 6.52% | 37.45% | ||
| 1150 | RCN Rcoin | RCN | $0.000096 | $868 | -0.44% | 7.79% | -31.62% | ||
| 1151 | WA WA Space | WA | $0.021969 | $848 | -0.44% | -12.21% | 29.27% | ||
| 1152 | HAT Hawala.Today | HAT | $0.190735 | $780 | -0.07% | 17.09% | 0.07% | ||
| 1153 | FLAP FlappyCoin | FLAP | $9.2e-07 | $760 | 0.60% | -98.76% | -40.00% | ||
| 1154 | LEPEN LePen | LEPEN | $0.000096 | $703 | -0.43% | 40.50% | 17.21% | ||
| 1155 | PEC Peacecoin | PEC | $0.021198 | $636 | -0.38% | -39.66% | 59.33% | ||
| 1156 | EXRN EXRNchain | EXRN | $9.7e-07 | $570 | -0.07% | 5.99% | -4.67% | ||
| 1157 | SAK Sharkcoin | SAK | $0.002313 | $528 | -0.42% | -0.21% | 40.93% | ||
| 1158 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003250 | $519 | -0.27% | 2.21% | 14.44% | ||
| 1159 | SJCX Storjcoin X | SJCX | $0.281297 | LowVol | -1.43% | -54.72% | |||
| 1160 | BSN Bastonet | BSN | $0.000674 | LowVol | -2.75% | -31.24% | -36.10% | ||
| 1161 | GAY GAY Money | GAY | $0.017246 | LowVol | -0.38% | 45.59% | -12.67% | ||
| 1162 | XRY Royalties | XRY | $0.045572 | LowVol | -4.88% | -38.38% | -2.17% | ||
| 1163 | TOP TopCoin | TOP | $0.000386 | LowVol | -33.66% | -56.30% | -56.03% | ||
| 1164 | FC Facecoin | FC | $0.004345 | LowVol | -0.07% | 6.00% | 21.55% | ||
| 1165 | RUPX Rupaya [OLD] | RUPX | $0.007998 | LowVol | -0.44% | 4.05% | -41.04% | ||
| 1166 | PRN Protean | PRN | $0.000047 | LowVol | -6.04% | 63.15% | -39.82% | ||
| 1167 | DUTCH Dutch Coin | DUTCH | $0.000578 | LowVol | -0.44% | 29.37% | 33.21% | ||
| 1168 | TIE TIES Network | TIE | $0.100920 | LowVol | -0.07% | -0.22% | -2.70% | ||
| 1169 | CYDER Cyder | CYDER | $0.000385 | LowVol | 32.75% | 15.66% | 4.09% | ||
| 1170 | EDOGE EtherDoge | EDOGE | $4.8e-07 | LowVol | -0.07% | 5.99% | 35.11% | ||
| 1171 | PCN PeepCoin | PCN | $0.000002 | LowVol | 0.35% | 4.20% | -82.45% | ||
| 1172 | GMX GoldMaxCoin | GMX | $0.012533 | LowVol | -0.38% | -29.18% | 1852.45% | ||
| 1173 | DMC DynamicCoin | DMC | $0.002973 | LowVol | -0.61% | -7.32% | 4.30% | ||
| 1174 | ANI Animecoin | ANI | $0.000193 | LowVol | -0.38% | 7.79% | 100.29% | ||
| 1175 | IPY Infinity Pay | IPY | $0.002414 | LowVol | -0.07% | 14.73% | |||
| 1176 | RUNNERS Runners | RUNNERS | $0.000289 | LowVol | -0.38% | 61.68% | -7.74% | ||
| 1177 | MBL MobileCash | MBL | $0.000289 | LowVol | -0.38% | -33.14% | -9.83% | ||
| 1178 | SWP Swapcoin | SWP | $0.215844 | LowVol | -0.07% | 115.36% | 261.62% | ||
| 1179 | BIT First Bitcoin | BIT | $0.011948 | LowVol | -0.44% | -20.02% | 4.42% | ||
| 1180 | REGA Regacoin | REGA | $0.002023 | LowVol | -0.44% | -9.44% | -6.98% | ||
| 1181 | WOW Wowcoin | WOW | $0.000192 | LowVol | -0.28% | 58.16% | 55.60% | ||
| 1182 | MARX MarxCoin | MARX | $0.001154 | LowVol | 19.94% | 3.75% | 54.94% | ||
| 1183 | EGOLD eGold | EGOLD | $0.013467 | LowVol | -0.07% | 1.93% | 37.18% | ||
| 1184 | BAT BatCoin | BAT | $0.000002 | LowVol | 9.16% | 13.53% | -26.58% | ||
| 1185 | EBIT eBIT | EBIT | $0.000776 | LowVol | -0.07% | -0.45% | -7.64% | ||
| 1186 | POKE PokeCoin | POKE | $0.000193 | LowVol | -0.38% | -28.14% | 5.23% | ||
| 1187 | PDG PinkDog | PDG | $0.000096 | LowVol | -0.44% | -46.11% | -39.99% | ||
| 1188 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -6.78% | 15.16% | 20.09% | ||
| 1189 | EDRC EDRCoin | EDRC | $0.048566 | LowVol | -0.38% | 4.32% | 28.47% | ||
| 1190 | DASHS Dashs | DASHS | $0.033918 | LowVol | 12.33% | 24.40% | 6.30% | ||
| 1191 | RUBIT RubleBit | RUBIT | $0.003662 | LowVol | -0.44% | 10.70% | 23.33% | ||
| 1192 | HDLB HODL Bucks | HDLB | $0.062632 | LowVol | -0.44% | 27.39% | 25.62% | ||
| 1193 | FONZ Fonziecoin | FONZ | $0.000578 | LowVol | -0.44% | 7.79% | 80.65% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.036329 | LowVol | 2.49% | 13.09% | 23.45% | ||
| 1195 | GBRC Global Busine… | GBRC | $0.000096 | LowVol | -0.44% | 7.79% | |||
| 1196 | ACES Aces | ACES | $0.000096 | LowVol | -50.22% | -51.11% | -59.26% | ||
| 1197 | DON Donationcoin | DON | $0.000498 | LowVol | -26.61% | 10.47% | 24.46% | ||
| 1198 | BGR Bongger | BGR | $0.000089 | LowVol | 0.63% | -27.19% | |||
| 1199 | ELTC2 eLTC | ELTC2 | $0.000082 | LowVol | -0.07% | -57.60% | 94.64% | ||
| 1200 | 10MT 10M Token | 10MT | $0.003474 | LowVol | -0.07% | 18.22% | -42.08% | ||
| 1201 | VOYA Voyacoin | VOYA | $1.74 | LowVol | -0.38% | -3.54% | -20.70% | ||
| 1202 | SKULL Pirate Blocks | SKULL | $0.002378 | LowVol | 9.30% | 7.99% | 2.34% | ||
| 1203 | EUSD eUSD | EUSD | $0.000234 | LowVol | -0.07% | 69.66% | -58.88% | ||
| 1204 | STARS StarCash Network | STARS | $0.257354 | LowVol | -0.44% | 14.68% | 10.63% | ||
| 1205 | MINEX Minex | MINEX | $0.054808 | LowVol | -0.40% | 8.49% | 6.43% | ||
| 1206 | FLASH Flash | FLASH | $0.004914 | LowVol | -6.55% | 0.14% | 2.92% | ||
| 1207 | MOTO Motocoin | MOTO | $0.002602 | LowVol | -0.38% | -24.16% | -2.96% | ||
| 1208 | AV AvatarCoin | AV | $0.030834 | LowVol | -3.56% | 9.17% | 26.55% | ||
| 1209 | NBIT netBit | NBIT | $0.048853 | LowVol | -0.38% | 9.46% | 66.70% | ||
| 1210 | SKR Sakuracoin | SKR | $0.001135 | LowVol | 7.03% | 27.01% | 98.94% | ||
| 1211 | YEL Yellow Token | YEL | $0.004562 | LowVol | -0.07% | 211.83% | 34.73% | ||
| 1212 | LAZ Lazaruscoin | LAZ | $0.001734 | LowVol | -0.44% | -7.59% | -4.77% | ||
| 1213 | HCC Happy Creator… | HCC | $0.000771 | LowVol | -0.44% | 115.58% | 60.29% | ||
| 1214 | GRN Granite | GRN | $0.015803 | LowVol | -0.44% | 9.52% | 35.38% | ||
| 1215 | BUB Bubble | BUB | $0.016477 | LowVol | 1.04% | 40.70% | 0.64% | ||
| 1216 | PRIMU Primulon | PRIMU | $0.000171 | LowVol | -11.40% | -4.07% | 6.98% | ||
| 1217 | ZSE ZSEcoin | ZSE | $0.012803 | LowVol | 0.09% | 27.65% | 40.63% | ||
| 1218 | LDCN LandCoin | LDCN | $0.006417 | LowVol | 171.25% | 12.28% | 20.29% | ||
| 1219 | FFC FireFlyCoin | FFC | $0.000159 | LowVol | -0.38% | 78.23% | 98.80% | ||
| 1220 | BET BetaCoin | BET | $0.002554 | LowVol | -0.44% | -4.78% | 2.78% | ||
| 1221 | UR UR | UR | $0.000585 | LowVol | -13.34% | -6.17% | 26.51% | ||
| 1222 | TURBO TurboCoin | TURBO | $0.000096 | LowVol | 7.79% | ||||
| 1223 | BCCS BitcoinCashSc… | BCCS | $0.002602 | LowVol | 28.01% | -73.79% | -72.69% | ||
| 1224 | BLAZR BlazerCoin | BLAZR | $0.001123 | LowVol | -0.10% | 0.77% | -27.53% | ||
| 1225 | FAZZ Fazzcoin | FAZZ | $0.005543 | LowVol | -0.44% | -10.75% | -5.09% | ||
| 1226 | AMS AmsterdamCoin | AMS | $0.007122 | LowVol | -0.44% | 30.57% | 8.34% | ||
| 1227 | UNC UNCoin | UNC | $0.000096 | LowVol | -0.44% | 7.81% | 20.22% | ||
| 1228 | BEST BestChain | BEST | $0.001197 | LowVol | -0.18% | 18.22% | -9.55% | ||
| 1229 | CLINT Clinton | CLINT | $0.010407 | LowVol | -0.44% | 16.97% | |||
| 1230 | CYC Cycling Coin | CYC | $0.000964 | LowVol | -0.38% | -2.01% | 9.29% | ||
| 1231 | IVZ InvisibleCoin | IVZ | $0.283193 | LowVol | -0.45% | 32.35% | |||
| 1232 | ASN Aseancoin | ASN | $0.004721 | LowVol | 9.21% | 45.49% | 5.66% | ||
| 1233 | BXC Bitcedi | BXC | $0.002304 | LowVol | -0.39% | 82.88% | 74.43% | ||
| 1234 | TELL Tellurion | TELL | $0.000160 | LowVol | -0.44% | -37.95% | -5.74% | ||
| 1235 | AIB Advanced Inte… | AIB | $0.003985 | LowVol | -0.38% | 18.66% | 36.51% | ||
| 1236 | HYPER Hyper | HYPER | $0.029678 | LowVol | 17.00% | 10.69% | 17.95% | ||
| 1237 | FBL Faceblock | FBL | $0.002124 | LowVol | -0.07% | 72.30% | -95.58% | ||
| 1238 | INDIA India Coin | INDIA | $0.000193 | LowVol | -0.44% | 7.79% | -27.28% | ||
| 1239 | KASHH KashhCoin | KASHH | $0.000096 | LowVol | -0.44% | 2363.41% | 25.00% | ||
| 1240 | YES Yescoin | YES | $0.000049 | LowVol | -0.90% | -38.99% | 812.79% | ||
| 1241 | WSX WeAreSatoshi | WSX | $0.001638 | LowVol | -3.62% | 1.80% | -0.28% | ||
| 1242 | DISK DarkLisk | DISK | $0.000964 | LowVol | -0.38% | 7.00% | 20.26% | ||
| 1243 | HNC Huncoin | HNC | $0.001156 | LowVol | -0.38% | 7.79% | -29.39% | ||
| 1244 | HALLO Halloween Coin | HALLO | $0.000289 | LowVol | -0.38% | 134.36% | 61.74% | ||
| 1245 | GUC GoldUnionCoin | GUC | $0.082578 | LowVol | -0.44% | ||||
| 1246 | TODAY TodayCoin | TODAY | $0.001060 | LowVol | -0.44% | 18.59% | 46.94% | ||
| 1247 | QBT Cubits | QBT | $0.002089 | LowVol | 5.26% | 28.49% | 169.48% | ||
| 1248 | MAVRO Mavro | MAVRO | $0.012045 | LowVol | -0.44% | 0.73% | -4.89% | ||
| 1249 | IRL IrishCoin | IRL | $0.003083 | LowVol | -0.38% | 7.79% | 28.89% | ||
| 1250 | MAGN Magnetcoin | MAGN | $0.549027 | LowVol | -0.42% | 27.80% | 37.68% | ||
| 1251 | QBC Quebecoin | QBC | $0.001638 | LowVol | -0.38% | 7.99% | 0.63% | ||
| 1252 | MMXVI MMXVI | MMXVI | $0.002987 | LowVol | 6.48% | ||||
| 1253 | ACN Avoncoin | ACN | $0.000385 | LowVol | -0.44% | 7.81% | -1.09% | ||
| 1254 | UTA UtaCoin | UTA | $0.000867 | LowVol | -0.44% | -11.81% | 35.25% | ||
| 1255 | TOPAZ Topaz Coin | TOPAZ | $0.062366 | LowVol | -0.38% | -6.92% | |||
| 1256 | SKC Skeincoin | SKC | $0.002891 | LowVol | -0.38% | -14.90% | -18.46% | ||
| 1257 | XQN Quotient | XQN | $0.005011 | LowVol | -0.38% | 3.80% | -24.52% | ||
| 1258 | KARMA Karmacoin | KARMA | $0.000096 | LowVol | -0.38% | 7.79% | 20.25% | ||
| 1259 | PI PiCoin | PI | $0.000964 | LowVol | -0.44% | -29.24% | |||
| 1260 | BAC BitAlphaCoin | BAC | $0.003565 | LowVol | -0.44% | 27.12% | |||
| 1261 | RHFC RHFCoin | RHFC | $0.001349 | LowVol | -0.44% | 45.46% | 53.16% | ||
| 1262 | FRWC FrankyWillCoin | FRWC | $0.003276 | LowVol | -0.38% | 7.79% | 7.57% | ||
| 1263 | ELC Elacoin | ELC | $0.069088 | LowVol | -0.38% | -1.82% | 23.69% | ||
| 1264 | XDE2 XDE II | XDE2 | $3.06 | LowVol | -0.44% | 7.02% | 2.01% | ||
| 1265 | DCRE DeltaCredits | DCRE | $0.145884 | LowVol | -0.44% | 0.55% | 20.22% | ||
| 1266 | GML GameLeagueCoin | GML | $0.008094 | LowVol | -0.38% | -15.82% | |||
| 1267 | MONEY MoneyCoin | MONEY | $0.000096 | LowVol | -0.44% | 20.22% | |||
| 1268 | DBG Digital Bulli… | DBG | $0.005781 | LowVol | -0.38% | 9.62% | 20.35% | ||
| 1269 | SHA SHACoin | SHA | $0.000482 | LowVol | -16.98% | -2.21% | 5.31% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.014839 | LowVol | -0.38% | 7.81% | 20.22% | ||
| 1271 | DUB Dubstep | DUB | $0.002120 | LowVol | -0.44% | 12.92% | 32.24% | ||
| 1272 | CHEAP Cheapcoin | CHEAP | $0.000385 | LowVol | -0.44% | 43.75% | -2.07% | ||
| 1273 | 9COIN 9COIN | 9COIN | $0.002794 | LowVol | -0.38% | 2.14% | -9.87% | ||
| 1274 | BITOK Bitok | BITOK | $0.000096 | LowVol | -0.44% | 7.79% | 124.55% | ||
| 1275 | SHELL ShellCoin | SHELL | $0.020139 | LowVol | -0.38% | 7.40% | |||
| 1276 | TRICK TrickyCoin | TRICK | $0.013490 | LowVol | -0.38% | 56.31% | 16.10% | ||
| 1277 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | -0.52% | -2.84% | -65.08% | ||
| 1278 | LTH LAthaan | LTH | $0.000674 | LowVol | -0.44% | 20.22% | |||
| 1279 | GOLF Golfcoin | GOLF | $0.000096 | LowVol | -0.44% | 7.81% | 19.93% | ||
| 1280 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.38% | 7.79% | 20.22% | ||
| 1281 | XVE The Vegan Ini… | XVE | $0.000385 | LowVol | -0.44% | 7.79% | -3.82% | ||
| 1282 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | -16.47% | ||
| 1283 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 0.64% | 7.34% | -35.96% | ||
| 1284 | VGC VegasCoin | VGC | $0.000198 | LowVol | 0.46% | 10.64% | |||
| 1285 | IFC Infinitecoin | IFC | $0.000013 | LowVol | 9.85% | -4.40% | |||
| 1286 | SYNC Sync | SYNC | $436.83 | LowVol | 36.25% | ||||
| 1287 | XAU Xaucoin | XAU | $0.030073 | LowVol | 0.22% | 21.43% | |||
| 1288 | CC CyberCoin | CC | $0.000092 | LowVol | 3.46% | 15.37% | |||
| 1289 | EGG EggCoin | EGG | $0.034256 | LowVol | 0.84% | 12.48% | |||
| 1290 | FUTC FutCoin | FUTC | $0.001865 | LowVol | 4.30% | 20.33% | |||
| 1291 | MONETA Moneta | MONETA | $0.000385 | LowVol | -0.54% | 19.76% | 60.13% | ||
| 1292 | CME Cashme | CME | $0.000085 | LowVol | -46.92% | ||||
| 1293 | X2 X2 | X2 | $0.000093 | LowVol | 3.77% | -0.83% | |||
| 1294 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.29% | ||||
| 1295 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.27% | ||||
| 1296 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 0.86% | 12.49% | |||
| 1297 | OP Operand | OP | $0.000784 | LowVol | -11.10% | ||||
| 1298 | TCR TheCreed | TCR | $0.000357 | LowVol | 0.21% | 31.15% | |||
| 1299 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.30% | ||||
| 1300 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 1.93% | ||||
| 1301 | SFE SafeCoin | SFE | $0.000096 | LowVol | 7.47% | ||||
| 1302 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 3.44% | 4.33% | |||
| 1303 | LKC LinkedCoin | LKC | $0.000171 | LowVol | -1.56% | ||||
| 1304 | XID International… | XID | $0.007393 | LowVol | 0.07% | 13.76% | |||
| 1305 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -15.03% | ||||
| 1306 | OMC Omicron | OMC | $0.103857 | LowVol | 3.09% | 22.25% | |||
| 1307 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 0.12% | -3.96% | |||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.15% | ||||
| 1309 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -5.78% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1312 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1313 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 2.23% | ||||
| 1314 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.51% | ||||
| 1315 | BIRDS Birds | BIRDS | $0.000093 | LowVol | 4.32% | -41.79% | |||
| 1316 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1317 | WINK Wink | WINK | $0.000264 | LowVol | 9.97% | ||||
| 1318 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1319 | FID BITFID | FID | $0.089869 | LowVol | 0.53% | -43.96% | |||
| 1320 | FAP FAPcoin | FAP | $0.011742 | LowVol | -0.55% | 8.13% | -18.80% | ||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
