Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9676.81 trên tổng giá trị $161,638,889,239

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.92 trên tổng giá trị $46,734,590,857

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1705.36 trên tổng giá trị $28,692,021,173

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251544 trên tổng giá trị $9,715,351,315

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $382.32 trên tổng giá trị $6,374,726,887

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.006417 trên tổng giá trị đã biến động tăng 171.25% trong 1h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.017788 trên tổng giá trị $46,655 đã biến động tăng 151.23% trong 1h qua

    + Đồng DGD DigixDAO (DGD) đang có giá hiện tại $175.98 trên tổng giá trị $351,960,000 đã biến động tăng 87.88% trong 1h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.009154 trên tổng giá trị $12,677 đã biến động tăng 63.18% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000003 trên tổng giá trị $258,793 đã biến động tăng 39.69% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 2363.41% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,843,087 đã biến động tăng 514.19% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 368.80% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034477 trên tổng giá trị $335,653 đã biến động tăng 367.78% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000018 trên tổng giá trị $9,520,899 đã biến động tăng 325.73% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012533 trên tổng giá trị đã biến động tăng 1852.45% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.361716 trên tổng giá trị $726,186 đã biến động tăng 1343.24% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 812.79% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007605 trên tổng giá trị đã biến động tăng 488.03% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008758 trên tổng giá trị $103,534 đã biến động tăng 474.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ABN Abncoin ABN $861 $0.012719 67,700 $909 -0.44% 3.75% 7.68%
702 FAL Falcoin FAL $95 $0.000482 196,766 $1,243 -0.44% -14.87% 10.89%
703 UNITY SuperNET UNITY $52,729,196 $64.61 816,061 LowVol -4.37% 121.03% 90.51%
704 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 3.12% 27.92%
705 TGT Target Coin TGT $15,996,727 $0.016796 952,429,892 LowVol -0.34% -24.01% -16.29%
706 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
707 ECN E-coin ECN $11,265,747 $2.48 4,549,611 LowVol -0.44% 16.08% -15.19%
708 CMP Compcoin CMP $6,368,100 $1.47 4,333,456 LowVol -34.61%
709 ECOB Ecobit ECOB $5,287,022 $0.011896 444,444,444 LowVol 11.81% -3.93% -0.95%
710 PGL Prospectors Gold PGL $4,978,226 $0.077182 64,500,000 LowVol -0.44% 7.95% 28.48%
711 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 0.18% 11.90%
712 YASH YashCoin YASH $4,817,007 $0.481688 10,000,263 LowVol -0.44% 32.65% 2.03%
713 ARC Arcade Token ARC $4,285,516 $2.59 1,657,314 24.74%
714 NSR NuShares NSR $4,282,255 $0.001542 2,777,600,756 LowVol -0.38% -9.78% -4.49%
715 [email protected] Bankcoin [email protected] $4,025,162 $0.613592 6,559,998 LowVol -0.28% -10.13% -14.40%
716 ADST AdShares ADST $2,640,684 $0.221934 11,898,510 LowVol 14.86% 26.63% 36.38%
717 ADL Adelphoi ADL $2,593,423 $0.110489 23,472,224 LowVol 2.86% 8.17% 53.04%
718 AC AsiaCoin AC $2,221,897 $0.001938 1,146,194,113 LowVol 20.68% 22.76% 23.57%
719 NDC NEVERDIE NDC $2,118,585 $0.051667 41,004,200 LowVol -0.07% 3.92% 21.99%
720 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
721 MXT MarteXcoin MXT $1,837,791 $0.655318 2,804,426 LowVol -0.01% -7.87% -4.91%
722 ETBS Ethbits ETBS $1,743,178 $1.25 1,391,604 LowVol -0.44% 37.57% 31.64%
723 CV2 Colossuscoin V2 CV2 $1,719,531 $0.000075 22,837,553,030 LowVol -0.16% -16.53% 192.02%
724 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -17.99%
725 RC RussiaCoin RC $1,235,116 $0.147426 8,377,873 LowVol -0.38% 6.36% -23.02%
726 NKA IncaKoin NKA $1,082,540 $0.000097 11,117,136,294 LowVol -0.24% 11.93% -15.36%
727 CASINO Casino CASINO $1,079,460 $1.08 1,000,000 LowVol 0.47% 9.54%
728 CRYPT CryptCoin CRYPT $1,067,048 $0.175951 6,064,461 LowVol 4.70% 13.45%
729 REX REX REX $1,045,985 $0.120773 8,660,756 LowVol -0.07% 3.96% -0.65%
730 MBI Monster Byte MBI $1,025,334 $0.060949 16,822,736 LowVol -0.43% 4.43% 41.42%
731 ORB Orbitcoin ORB $990,763 $0.321127 3,085,267 LowVol -0.42% 6.47% 24.50%
732 BPC Bitpark Coin BPC $989,325 $0.013191 75,000,000 LowVol -0.43% 7.05% -12.03%
733 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.48%
734 ANC Anoncoin ANC $894,711 $0.423970 2,110,317 LowVol -0.38% 7.63% 12.98%
735 FUCK FuckToken FUCK $856,159 $0.016659 51,392,878 LowVol -0.07% 4.71% -1.40%
736 MAX MaxCoin MAX $799,647 $0.013104 61,020,813 LowVol 1.87% 10.72% 41.96%
737 METAL MetalCoin METAL $785,702 $0.010214 76,925,527 LowVol -0.38% 1.14%
738 NET NetCoin NET $759,912 $0.000965 787,126,712 LowVol -9.22% 2.25% 13.87%
739 IFLT InflationCoin IFLT $758,552 $0.000023 33,247,788,701 LowVol -0.17% 155.35% 102.69%
740 CARBON Carboncoin CARBON $751,950 $0.000049 15,392,008,266 LowVol -0.08% -27.24% -25.35%
741 KOBO Kobocoin KOBO $687,830 $0.027847 24,700,248 LowVol -0.44% 26.66% -13.23%
742 MAC Machinecoin MAC $653,882 $0.032375 20,197,425 LowVol -0.73% 6.57% -3.57%
743 ITI iTicoin ITI $647,520 $20.23 32,000 LowVol -1.26% 2.21% 21.66%
744 ELE Elementrem ELE $645,215 $0.025053 25,754,223 LowVol -0.38% -9.60% 1.62%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -11.32%
746 USC Ultimate Secu… USC $598,974 $0.057910 10,343,113 LowVol -0.38% 13.72% 86.76%
747 LNK Link Platform LNK $549,679 $11.57 47,503 LowVol -0.44% -37.99% -38.81%
748 CFT CryptoForecast CFT $527,307 $0.011463 46,000,000 LowVol -0.43% 60.29% 84.69%
749 GOOD Goodomy GOOD $510,323 $0.001156 441,349,000 LowVol 8.04% 18.74% 237.26%
750 FC2 FuelCoin FC2 $470,019 $0.004625 101,622,854 LowVol -0.44% 43.75% 28.34%
751 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 4.43% 7.08%
752 FXE FuturXe FXE $464,123 $1.97 235,421 LowVol -0.44% -9.77% 3.55%
753 DDF DigitalDevelo… DDF $459,930 $0.089860 5,118,307 LowVol -0.45% -1.74% -10.03%
754 VAL Valorbit VAL $456,957 $0.000096 4,742,346,801 LowVol -0.44% 7.79% 20.23%
755 FNC FinCoin FNC $444,743 $0.034533 12,878,667 LowVol -0.31% 7.05% -7.46%
756 BUCKS SwagBucks BUCKS $423,687 $1.34 315,058 LowVol -0.35% 8.43% 20.99%
757 NEWB Newbium NEWB $417,878 $0.008358 50,000,000 LowVol -0.44% 20.24% -6.27%
758 PXC Phoenixcoin PXC $405,923 $0.006525 62,211,602 LowVol -0.21% 14.07% 5.84%
759 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -0.50% -33.24%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.24%
761 TALK BTCtalkcoin TALK $371,660 $0.005692 65,290,635 LowVol -0.26% -26.42% -51.63%
762 ICE iDice ICE $364,045 $0.231726 1,571,013 LowVol -0.07% 221.49% 38.54%
763 AU AurumCoin AU $360,343 $1.22 296,216 LowVol -0.36% 4.27% 16.14%
764 DVC Devcoin DVC $348,122 $0.000023 15,152,057,500
765 ICN iCoin ICN $340,251 $0.011659 29,183,069 LowVol -0.44% 9.60% -5.42%
766 DAXX DaxxCoin DAXX $338,700 $0.000682 496,490,050 LowVol -0.39% 0.73% 3.89%
767 JET Jetcoin JET $327,975 $0.067450 4,862,509 LowVol -0.44% -6.67% -25.46%
768 BRIT BritCoin BRIT $327,892 $0.015417 21,268,092 LowVol -6.24% 4.33% -2.28%
769 STS Stress STS $326,727 $0.000578 565,134,332 LowVol -0.44% 3.05%
770 GUN Guncoin GUN $321,475 $0.001638 196,259,278 LowVol -2.03% 6.56% -15.75%
771 WAY WayGuide WAY $318,106 $0.003180 100,040,708 LowVol -0.44% 4.41%
772 Q2C QubitCoin Q2C $310,882 $0.001253 248,181,753 LowVol -0.38% 7.79% 39.61%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.62% 27.58%
774 SHDW Shadow Token SHDW $283,963 $0.040566 7,000,000 LowVol -0.38% 0.84% 3.60%
775 FLT FlutterCoin FLT $277,381 $0.000861 322,214,524 LowVol -0.25% 20.69% 52.09%
776 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 4.20% 16.22%
777 SH Shilling SH $264,936 $0.006745 39,278,975 LowVol -0.44% 113.01% 118.46%
778 PR Prototanium PR $258,384 $1.32 195,846 LowVol -0.38% -1.67% 18.45%
779 TRK Truckcoin TRK $255,740 $0.001649 155,107,512 LowVol -0.24% -0.52% 10.06%
780 FUNK The Cypherfunks FUNK $254,772 $0.000006 46,219,582,499 LowVol 0.62% 7.54% -8.28%
781 J Joincoin J $253,921 $0.103709 2,448,402 LowVol 0.08% 2.80% 0.50%
782 VIDZ PureVidz VIDZ $251,431 $0.002007 125,279,775 LowVol -0.46% -4.24% 2.29%
783 RBIES Rubies RBIES $251,227 $0.024121 10,415,252 LowVol -0.38% 2.99% 5.74%
784 NYAN Nyancoin NYAN $245,325 $0.000771 318,068,244 LowVol -3.79% 7.70% 6.95%
785 KAYI Kayicoin KAYI $244,919 $0.000862 284,220,677 LowVol 5.45% 30.58% 18.60%
786 LANA LanaCoin LANA $241,428 $0.000289 835,935,244 LowVol -0.36% 7.92% 40.08%
787 CUBE DigiCube CUBE $234,063 $0.000096 2,429,126,009 LowVol -0.38% 20.34%
788 UNIC UniCoin UNIC $233,460 $0.078706 2,966,210 LowVol -0.32% 4.00% 32.57%
789 8BIT 8Bit 8BIT $232,962 $0.200068 1,164,415 LowVol -0.37% 6.46% 21.34%
790 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.84% 0.41%
791 HODL HOdlcoin HODL $221,098 $0.001445 152,971,950 LowVol -10.39% 7.79% -4.04%
792 BUN BunnyCoin BUN $218,977 $0.000002 102,286,352,944 LowVol 1.48% -36.04% 8.87%
793 CCN Cannacoin CCN $214,641 $0.045672 4,699,575 LowVol -0.38% 10.11% 24.16%
794 LTB LiteBar LTB $211,024 $0.263825 799,864 LowVol -0.38% 1.75% 5.38%
795 KUSH KushCoin KUSH $210,704 $0.038692 5,445,678 LowVol 5.57% 10.00% 12.74%
796 LOT LottoCoin LOT $210,685 $0.000015 14,491,014,421 LowVol -0.48% -17.95% 4.37%
797 XPD PetroDollar XPD $207,811 $0.003247 63,993,275 LowVol -3.55% -1.41% 15.53%
798 XPY PayCoin XPY $206,130 $0.017435 11,822,947 LowVol -0.38% 16.31% 16.68%
799 BIGUP BigUp BIGUP $203,980 $0.000096 2,116,927,297 LowVol -0.38% -45.70% 15.90%
800 XRE RevolverCoin XRE $199,702 $0.008957 22,296,806 LowVol 18.74% 7.79% 43.80%
801 FRC Freicoin FRC $197,346 $0.006696 29,473,363 LowVol 4.03% 27.49%
802 EMD Emerald Crypto EMD $192,825 $0.010086 19,117,129 LowVol -0.38% 7.26% 47.58%
803 CAGE CageCoin CAGE $185,827 $0.000002 101,168,328,395 LowVol 0.67% -83.99% -93.88%
804 TGC Tigercoin TGC $180,388 $0.004143 43,536,800 LowVol -0.38% -27.58% -10.87%
805 888 OctoCoin 888 $178,015 $0.003539 50,294,100 LowVol -0.31% 7.01% 62.65%
806 ACOIN Acoin ACOIN $175,905 $0.144174 1,220,085 LowVol 0.01% 8.88% 21.77%
807 LEA LeaCoin LEA $175,158 $0.000560 312,724,090 LowVol 0.70% 6.73% 56.49%
808 WMC WMCoin WMC $174,388 $0.015128 11,527,489 LowVol -0.38% 20.23%
809 BTCR Bitcurrency BTCR $172,572 $0.001018 169,598,616 LowVol 7.48% -55.26% -29.99%
810 WYV Wyvern WYV $172,319 $0.099055 1,739,629 LowVol -0.44% -30.62% 33.57%
811 ZUR Zurcoin ZUR $171,618 $0.001980 86,662,422 LowVol -0.55% 3.85% 30.39%
812 I0C I0Coin I0C $167,712 $0.007992 20,984,815 LowVol -0.21% 40.75% -20.88%
813 GAP Gapcoin GAP $167,657 $0.013972 11,999,701 LowVol -0.44% -13.01% 32.90%
814 KED Darsek KED $161,262 $0.011913 13,536,870 LowVol 0.46% -14.07% -8.04%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.45%
816 XVP Virtacoinplus XVP $157,550 $0.017247 9,134,750 LowVol -0.40% 6.35% 170.96%
817 URC Unrealcoin URC $156,352 $0.022258 7,024,402 LowVol -0.38% 8.73% 40.97%
818 YAC Yacoin YAC $149,995 $0.001253 119,743,255 LowVol -0.38% 7.79% -2.32%
819 EVIL Evil Coin EVIL $149,809 $0.007127 21,020,383 LowVol -3.47% -1.92% 23.28%
820 PASL Pascal Lite PASL $149,590 $0.036134 4,139,900 LowVol -0.44% 1.78% 15.89%
821 HAL Halcyon HAL $146,704 $0.027847 5,268,199 LowVol -0.44% 18.00% 64.27%
822 SLING Sling SLING $144,584 $0.134610 1,074,095 LowVol -0.38%
823 ANTI AntiBitcoin ANTI $143,045 $0.008190 17,465,159 LowVol -0.38% 12.21% 26.16%
824 BITGOLD bitGold BITGOLD $139,184 $1547.02 89.9694 LowVol 0.79% 18.32% 23.35%
825 TTC TittieCoin TTC $138,427 $0.000110 1,259,816,434 LowVol 12.42% 17.09% -17.45%
826 GTC Global Tour Coin GTC $138,233 $0.004625 29,887,402 LowVol -0.38% 7.81% 12.10%
827 MNM Mineum MNM $135,353 $0.014344 9,436,367 LowVol -4.88% 16.42% 9.11%
828 FIRE Firecoin FIRE $132,758 $1.35 98,412 LowVol -0.38% 7.32% 30.79%
829 BLRY BillaryCoin BLRY $130,830 $0.014550 8,991,795 LowVol -0.44% 29.18% 126.92%
830 RED RedCoin RED $128,150 $0.001729 74,107,896 LowVol -0.39% 7.65% 116.88%
831 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 3.90% 15.88%
832 TEK TEKcoin TEK $123,034 $0.000087 1,414,054,562 LowVol -1.98% -2.75% -19.68%
833 CACH CacheCoin CACH $121,673 $0.029003 4,195,132 LowVol -0.38% 0.46% 21.98%
834 UNITS GameUnits UNITS $121,578 $0.035007 3,472,983 LowVol -0.44% -2.08% 17.05%
835 OHM OHM OHM $119,702 $0.004047 29,578,140 LowVol -0.38% 0.62%
836 FLAX Flaxscript FLAX $115,422 $0.020675 5,582,786 LowVol -0.10% 6.05% 46.03%
837 SRC SecureCoin SRC $115,286 $0.014068 8,195,186 LowVol 24.48% 18.58% 73.32%
838 CNNC Cannation CNNC $113,761 $0.045929 2,476,893 LowVol -0.46% 4.92% -20.37%
839 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 37.10%
840 020 020LondonCoin 020 $112,074 $7.1e-07 156,899,200,248 LowVol -0.38%
841 BTQ BitQuark BTQ $111,551 $0.012430 8,974,334 LowVol -0.38% 2.41% -42.56%
842 DLC Dollarcoin DLC $109,687 $0.012045 9,106,714 LowVol -0.44% 3.66% 23.50%
843 PX PX PX $109,350 $0.001148 95,251,973 LowVol 2.31%
844 BUMBA BumbaCoin BUMBA $108,517 $0.004837 22,434,396 LowVol -4.21% -19.24% -23.39%
845 QTL Quatloo QTL $107,101 $0.013875 7,718,883 LowVol -0.38% 5.13% 14.65%
846 XCT C-Bit XCT $105,693 $0.000672 157,223,250 LowVol -0.44% 3.33% -6.88%
847 ARCO AquariusCoin ARCO $105,676 $0.071531 1,477,354 LowVol -0.13% -2.73% 25.18%
848 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.77% 10.32%
849 CAP Bottlecaps CAP $104,996 $0.000514 204,150,493 LowVol
850 RUPX Rupaya RUPX $104,939 $0.017222 6,093,502 LowVol -0.44% -6.52% -13.78%
851 XBTC21 Bitcoin 21 XBTC21 $104,239 $0.131431 793,108 LowVol -0.14% 52.23% 133.93%
852 PRX Printerium PRX $103,534 $0.008758 11,821,728 LowVol 23.46% 11.00% 474.26%
853 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.33%
854 GPU GPU Coin GPU $93,596 $0.002312 40,477,042 LowVol -3.87% 2.63% 25.39%
855 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 4.23% 16.38%
856 BTPL Bitcoin Planet BTPL $92,057 $0.016747 5,496,929 LowVol -0.10% 19.38% 5.58%
857 XCO X-Coin XCO $91,924 $0.007422 12,384,976 LowVol -0.38% -1.99% -3.53%
858 SLM Slimcoin SLM $90,677 $0.006070 14,937,439 LowVol -0.38% 7.79% 13.26%
859 MEOW Kittehcoin MEOW $87,491 $0.000004 23,905,669,976 LowVol 0.60% -15.27% 50.98%
860 ALL Allion ALL $86,838 $0.014008 6,199,359 LowVol 2.01% 6.27% 52.88%
861 VEC2 VectorAI VEC2 $86,281 $0.005203 16,582,007 LowVol 9.79% 49.25% 82.47%
862 CPN CompuCoin CPN $85,052 $0.004336 19,615,019 LowVol 4.26% 12.81% 34.10%
863 IMS Independent M… IMS $85,041 $0.015839 5,368,934 LowVol -0.44% 12.95% 4.91%
864 CAT Catcoin CAT $81,580 $0.013201 6,179,850 LowVol -0.44% -2.83% 1.87%
865 BLC Blakecoin BLC $80,884 $0.005348 15,122,697 LowVol 1.13% 12.34% 18.83%
866 VUC Virta Unique … VUC $80,285 $0.001307 61,408,025 LowVol -0.63% 2.35% -10.68%
867 SOON SoonCoin SOON $79,273 $0.006361 12,462,620 LowVol -0.37% 2.96% 20.15%
868 611 SixEleven 611 $79,169 $0.184003 430,260 LowVol -6.58% 7.78% 22.25%
869 TSE Tattoocoin (S… TSE $78,421 $0.000867 90,421,856 LowVol -0.38% 2.27% 16.08%
870 JWL Jewels JWL $77,785 $0.003854 20,181,636 LowVol -0.38% 26.55%
871 ATX Artex Coin ATX $75,999 $0.004046 18,781,750 LowVol -0.37% 5.27% 22.51%
872 WORM HealthyWormCoin WORM $75,060 $0.000674 111,282,602 LowVol -0.38% 40.23%
873 REE ReeCoin REE $74,999 $0.000029 2,560,000,000 LowVol 0.11% -21.42% -32.50%
874 HXX Hexx HXX $74,100 $0.050087 1,479,431 LowVol 2.20% -4.50% 44.72%
875 BAS BitAsean BAS $72,431 $0.014486 5,000,000 LowVol -0.07% 13.56% -14.62%
876 BITZ Bitz BITZ $72,130 $0.036230 1,990,891 LowVol -0.38% 14.17% 41.70%
877 BIP BipCoin BIP $69,618 $0.042782 1,627,261 LowVol -0.44% 12.49% 61.79%
878 SPT Spots SPT $69,388 $0.003097 22,406,021 LowVol -0.36% 7.82% 31.25%
879 DRM Dreamcoin DRM $69,159 $0.028233 2,449,632 LowVol -0.44% 8.90% 29.25%
880 POP PopularCoin POP $69,111 $0.000020 3,372,875,244 LowVol 0.70% 1.53% 40.75%
881 GPL Gold Pressed … GPL $68,668 $0.268982 255,289 LowVol -0.37% 9.11% 39.20%
882 ADCN Asiadigicoin ADCN $67,264 $0.002698 24,931,054 LowVol -0.38% -1.61% 9.64%
883 MST MustangCoin MST $66,751 $0.105896 630,343 LowVol -2.91% -15.85% 17.20%
884 MCRN MACRON MCRN $66,746 $0.000166 401,421,401 LowVol -0.40% -43.83% -27.30%
885 CWXT CryptoWorldX … CWXT $66,460 $0.001115 59,630,200 LowVol -2.52% 28.41% 32.71%
886 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.54% 20.09%
887 300 300 Token 300 $64,313 $214.38 300 LowVol -0.44% 9.52% 65.49%
888 CRX Chronos CRX $63,064 $0.000855 73,729,962 LowVol -0.80% -19.95% 3.84%
889 ICOB ICOBID ICOB $61,673 $0.000578 106,701,874 LowVol -0.35% 2.57% 38.41%
890 URO Uro URO $58,981 $0.048853 1,207,310 LowVol -0.38% 7.79% 32.06%
891 GCC GuccioneCoin GCC $58,639 $0.002891 20,285,537 LowVol -0.38% 1.05% 1.01%
892 CF Californium CF $57,880 $0.024089 2,402,757 LowVol -0.38% 8.66% -19.03%
893 ZMC ZetaMicron ZMC $57,847 $0.000096 600,344,291 LowVol -0.44% 7.81% 20.23%
894 CASH Cashcoin CASH $57,820 $0.001253 46,158,242 LowVol -0.38% 27.39% 11.68%
895 BVC BeaverCoin BVC $57,718 $0.018527 3,115,258 LowVol 11.53% 9.55%
896 RPC RonPaulCoin RPC $57,567 $0.064652 890,417 LowVol -0.43% 8.03% 5.87%
897 DIBC DIBCOIN DIBC $57,250 $0.011450 5,000,000 LowVol 6.62% -2.11% -3.14%
898 $$$ Money $$$ $57,201 $0.001247 45,887,218 LowVol -0.25% -1.49% 9.09%
899 BRAIN Braincoin BRAIN $56,415 $0.005589 10,094,424 LowVol 3.12% 9.68% 49.31%
900 PHO Photon PHO $56,120 $0.000003 20,368,445,027 LowVol 0.63% 7.34% 6.72%
901 ZYD Zayedcoin ZYD $55,952 $0.008961 6,243,840 LowVol -0.38% 8.96% 25.03%
902 SOIL SOILcoin SOIL $55,698 $0.009768 5,702,048 LowVol 4.37% 7.28% 43.42%
903 XBTS Beatcoin XBTS $55,601 $0.036467 1,524,686 LowVol -0.38% 157.98% 71.62%
904 RBT Rimbit RBT $55,567 $0.000481 115,499,623 LowVol -9.63% 2.13% 33.61%
905 WARP WARP WARP $55,299 $0.050491 1,095,224 LowVol -0.38% 7.79% 20.22%
906 ASAFE2 AllSafe ASAFE2 $55,023 $0.006852 8,030,000 LowVol -0.39% 9.80% 6.88%
907 TOR Torcoin TOR $53,083 $0.167890 316,179 LowVol 12.15% -16.03% -82.34%
908 GLT GlobalToken GLT $51,745 $0.001996 25,924,400 LowVol -1.79% -13.75% -30.51%
909 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.99%
910 SONG SongCoin SONG $49,827 $0.001530 32,565,300 LowVol 1.73% 4.70% 66.51%
911 PIE PIECoin PIE $48,198 $0.002698 17,864,562 LowVol -0.44% 0.62% -49.54%
912 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 4.11% -18.65%
913 DAS DAS DAS $46,655 $0.017788 2,622,886 LowVol 151.23% 204.38% 135.22%
914 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 2.88% -18.80%
915 MTLMC3 Metal Music Coin MTLMC3 $46,504 $0.000583 79,719,140 LowVol -0.44% -34.68% -9.73%
916 BIOS BiosCrypto BIOS $46,145 $0.002216 20,821,709 LowVol -23.67% -29.17% 38.25%
917 ARB ARbit ARB $45,021 $0.005797 7,765,530 LowVol -0.91%
918 MND MindCoin MND $44,731 $0.003565 12,546,625 LowVol -0.44% 4.95% 30.28%
919 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
920 SFC Solarflarecoin SFC $42,884 $0.003045 14,083,450 LowVol -0.54% 1.22% -18.83%
921 PULSE Pulse PULSE $42,712 $0.002987 14,298,972 LowVol -0.27% 15.22% 29.70%
922 CESC CryptoEscudo CESC $41,656 $0.000289 144,105,100 LowVol -0.38% 1.44% 70.90%
923 STEPS Steps STEPS $41,277 $0.002216 18,625,017 LowVol -0.44% 20.22%
924 JOBS JobsCoin JOBS $40,863 $0.000385 106,019,270 LowVol -0.44% -28.14% -18.93%
925 OFF Cthulhu Offer… OFF $39,670 $0.015128 2,622,273 LowVol -0.38% 2.12% 4.86%
926 PLNC PLNcoin PLNC $39,521 $0.002313 17,089,600 LowVol -0.44% 23.19% 17.28%
927 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.03%
928 CMT Comet CMT $39,071 $0.044764 872,830 LowVol -0.46% 6.37% 7.00%
929 BENJI BenjiRolls BENJI $38,935 $0.001922 20,252,596 LowVol -0.30% 11.60% 27.73%
930 ORLY Orlycoin ORLY $38,843 $0.001060 36,646,779 LowVol -0.38% -1.17% 21.67%
931 FLVR FlavorCoin FLVR $38,260 $0.001831 20,898,106 LowVol -0.44% -8.76%
932 IMPS ImpulseCoin IMPS $37,065 $0.001831 20,245,510 LowVol -0.38% -2.48% 20.22%
933 CRT CRTCoin CRT $36,664 $0.462513 79,270 LowVol -0.38% 7.79% 20.22%
934 CAB Cabbage CAB $35,411 $0.003372 10,499,996 LowVol -0.38% 20.23%
935 KIC KibiCoin KIC $35,252 $0.002398 14,701,000 LowVol 0.63% -30.03% 71.89%
936 BLZ BlazeCoin BLZ $34,061 $0.000056 608,557,394 LowVol 0.54% 5.63% 48.07%
937 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 5.04% 17.16%
938 SLEVIN Slevin SLEVIN $33,725 $0.000482 70,000,000 LowVol -0.38% 7.79% 26.38%
939 G3N G3N G3N $32,789 $0.004336 7,561,891 LowVol -0.38% 20.08%
940 GBT GameBet Coin GBT $32,781 $0.001542 21,262,780 LowVol -0.38% 7.88% 20.22%
941 VIP VIP Tokens VIP $32,164 $0.000385 83,450,403 LowVol -0.44% 20.22%
942 IMX Impact IMX $31,656 $0.000289 109,509,042 LowVol -0.44% 61.70% 137.26%
943 KNC KingN Coin KNC $30,952 $15.42 2,008 LowVol -0.38% 7.79% 20.22%
944 DPAY DPAY DPAY $30,657 $0.000385 79,541,001 LowVol -0.38% 20.23%
945 UET Useless Ether… UET $30,639 $0.007726 3,965,716 LowVol -0.07% 69.58% 33.02%
946 PLACO PlayerCoin PLACO $30,456 $0.000867 35,120,000 LowVol -0.44% 10.92% -5.34%
947 JIN Jin Coin JIN $29,418 $0.002987 9,848,485 LowVol -0.38% -79.05%
948 RIDE Ride My Car RIDE $29,276 $0.000289 101,276,976 LowVol -0.44% 61.68% 43.32%
949 DLISK DAPPSTER DLISK $28,907 $0.000289 100,000,000 LowVol -0.44% 8.83% -27.87%
950 ICON Iconic ICON $28,793 $0.048564 592,894 LowVol -0.44% -11.36% 22.49%
951 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -7.24% 144.34%
952 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 2.53%
953 LTCR Litecred LTCR $27,752 $0.000918 30,227,750 LowVol -0.44% 2.55% -1.67%
954 FUZZ FuzzBalls FUZZ $27,458 $0.005685 4,829,945 LowVol -0.38% 8.12% 17.76%
955 PSB Pesobit PSB $27,271 $0.000811 33,622,691
956 LUNA Luna Coin LUNA $27,147 $0.016865 1,609,687 LowVol -0.44% 16.91% 28.00%
957 MILO MiloCoin MILO $27,032 $0.002505 10,789,954 LowVol -0.38% 15.27% 37.62%
958 MTM MTMGaming MTM $26,800 $0.008933 2,999,967 LowVol 0.47% 228.63% 22.95%
959 OS76 OsmiumCoin OS76 $25,844 $0.028907 894,026 LowVol -0.44% -0.79% 7.70%
960 PEX PosEx PEX $25,766 $0.010503 2,453,240 LowVol -0.38% 20.22%
961 LIR LetItRide LIR $24,462 $0.000674 36,267,442 LowVol -0.38% 5.19%
962 WBB Wild Beast Block WBB $23,728 $0.143475 165,382 LowVol -12.95% 38.89% 30.57%
963 DOLLAR Dollar Online DOLLAR $23,387 $0.031027 753,776 LowVol -0.38% 7.70% 23.65%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.23%
965 CNC CHNCoin CNC $22,988 $0.000482 47,714,943 LowVol -0.38% 7.79% 45.71%
966 ERY Eryllium ERY $22,797 $0.004357 5,232,491 LowVol -2.96% 6.54% -3.67%
967 DES Destiny DES $22,663 $0.014164 1,600,000 LowVol -0.44% -3.67% 18.11%
968 BNX BnrtxCoin BNX $22,648 $0.000855 26,490,501 LowVol 11.73% 10.09% 53.25%
969 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 3.26% 15.17%
970 HVCO High Voltage HVCO $22,172 $0.014839 1,494,171 LowVol -0.38% 17.18%
971 BIOB BioBar BIOB $21,593 $0.024378 885,756 LowVol -0.44% 25.17%
972 IBANK iBank IBANK $21,371 $0.004721 4,526,324 LowVol -0.38% -1.82%
973 ALTC Antilitecoin ALTC $21,255 $0.000674 31,512,613 LowVol 8.49% 25.75% 40.26%
974 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
975 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
976 JS JavaScript Token JS $20,029 $0.002506 7,991,996 LowVol -0.07% 265.52% 126.01%
977 VRS Veros VRS $19,224 $0.000040 486,609,040 LowVol -0.57% -35.86% 59.79%
978 XOC Xonecoin XOC $18,616 $0.044324 420,000 LowVol -0.38% 17.90%
979 SDP SydPak SDP $18,128 $0.113508 159,703 LowVol -0.44% 6.08% 20.22%
980 SCS Speedcash SCS $17,332 $0.066197 261,831 LowVol -0.38% 20.05%
981 ELS Elysium ELS $15,822 $0.003951 4,005,012 LowVol -0.44% -2.12% 42.72%
982 RSGP RSGPcoin RSGP $13,814 $8.00 1,727 LowVol -0.38% -0.61% -19.20%
983 TRADE Tradecoin TRADE $13,021 $0.001734 7,507,196 LowVol -2.70% 56.66% -31.53%
984 CTIC2 Coimatic 2.0 CTIC2 $13,002 $0.001021 12,737,750 LowVol 3.23% 18.54% -58.56%
985 GEERT GeertCoin GEERT $12,688 $0.002492 5,091,200 LowVol -0.42% 28.29% 29.48%
986 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,304,883 0.16%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 XRC Rawcoin XRC $11,389 $0.016158 704,882 LowVol -3.24% 10.32% -61.50%
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379
990 SLFI Selfiecoin SLFI $10,390 $0.000096 107,829,281 LowVol -0.38% 7.81% 20.22%
991 DIX Dix Asset DIX $10,213 $1e-07 100,000,000,000 LowVol -5.05% -1.68% 94.09%
992 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.21% -17.75%
993 NODC NodeCoin NODC $9,380 $0.005589 1,678,439 LowVol -0.38% 13.69% 18.84%
994 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 9.60%
995 CCM100 CCMiner CCM100 $8,756 $0.002606 3,360,417 LowVol 0.46% 9.52% 151.56%
996 CRTM Corethum CRTM $8,571 $0.003428 2,500,000 LowVol -0.07% 0.81% -76.28%
997 CONX Concoin CONX $7,315 $0.009828 744,266 LowVol -0.44% -3.54% -6.02%
998 VOLT Bitvolt VOLT $7,281 $0.000482 15,112,554 LowVol -0.44% -22.37% -24.86%
999 FRAZ Frazcoin FRAZ $6,088 $0.000674 9,038,573 LowVol -0.43% 7.66% 20.08%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.32%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.66%
1002 NANOX Project-X NANOX $4,525 $57815.00 0.078264 LowVol -0.44% -13.75% -24.03%
1003 BBC BigBoobsCoin BBC $4,170 $0.020454 203,868 2.08%
1004 XNG Enigma XNG $4,048 $0.243494 16,627 LowVol -0.44% 23.81% 4.79%
1005 ULA Ulatech ULA $4,006 $0.021813 183,661 LowVol -0.91% 45.30% 231.08%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 368.80% 80.74%
1008 LEX Lex4All LEX $3,258 $0.003258 1,000,000 LowVol 0.46% 9.52% 144.54%
1009 MRNG MorningStar MRNG $3,191 $0.000098 32,599,169 LowVol -0.50% -69.22% -52.64%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.74% -38.52%
1011 PIZZA PizzaCoin PIZZA $2,655 $0.001927 1,377,917 LowVol -0.44% -6.27% -6.48%
1012 TOKEN SwapToken TOKEN $1,517 $9.9e-08 15,320,585,365 LowVol 3.11% 1.27% -18.60%
1013 EBT Ebittree Coin EBT $1,363 $0.001078 1,264,511 LowVol 2.61% -42.98% 13.91%
1014 DGCS Digital Credits DGCS $1,123 $0.000193 5,826,388 LowVol -0.38% -19.85%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -0.85% -26.26%
1016 DMB Digital Money… DMB $568 $0.001349 421,300 LowVol 39.47% 37.19% -3.52%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $218 $0.000079 2,753,201 LowVol 0.35% 17.49%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -9.24% -49.89%
1020 APW AppleCoin APW $7 $0.000096 73,646 LowVol -0.38% 7.79% 20.22%
1021 BCD Bitcoin Diamo… BCD $65.80 $20,077,800 -3.47% -22.40%
1022 INK Ink INK $0.157068 $7,344,700 -0.42% -6.60%
1023 QASH QASH QASH $0.900254 $6,582,640 9.38% 28.56%
1024 ATMC ATMCoin ATMC $2.25 $5,784,770 0.00% 21.80% 44.78%
1025 ORME Ormeus Coin ORME $3.13 $4,354,850 -5.17% -5.32% -36.37%
1026 REC Regalcoin REC $39.95 $3,360,080 0.78% -9.52% -7.57%
1027 AI POLY AI AI $17.74 $3,303,350 -12.09% -11.15%
1028 FRGC Fargocoin FRGC $10.15 $3,023,080 1.07% 8.01% 3.74%
1029 NULS Nuls NULS $0.653349 $2,425,900 1.06% 4.39% -23.59%
1030 CLUB ClubCoin CLUB $5.93 $2,197,850 -0.45% 4.77% 128.62%
1031 GRX GOLD Reward T… GRX $7.03 $1,923,270 0.96% 36.65% 79.23%
1032 BTE BitSerial BTE $3.87 $1,226,170 -3.55% -18.06% -34.19%
1033 FRST FirstCoin FRST $16.55 $911,415 -0.65% 7.03% -2.50%
1034 ETN Electroneum ETN $0.030857 $882,487 3.29% 13.34% -1.57%
1035 WC WINCOIN WC $1.58 $815,682 2.81% -4.56%
1036 XTZ Tezos (Pre-La… XTZ $2.24 $683,727 0.06% 5.85% 30.63%
1037 B2X SegWit2x [Fut… B2X $268.08 $576,428 0.31% 0.68% 42.19%
1038 ERC20 ERC20 ERC20 $0.000158 $403,110 -0.07% 24.76% 0.35%
1039 THS TechShares THS $1.11 $373,657 -1.15% 14.73% 10.61%
1040 ADK Aidos Kuneen ADK $31.80 $363,340 -38.30% -9.54% -20.15%
1041 XIN Infinity Econ… XIN $0.044035 $343,229 -0.80% -4.86% -6.43%
1042 BT2 BT2 [CST] BT2 $138.13 $324,996 7.62% 17.37% 15.24%
1043 SIC Swisscoin SIC $0.000193 $287,613 -0.44% -6.45% -97.38%
1044 BOT Bodhi BOT $0.497386 $286,189 -0.57% 0.38%
1045 SUR Suretly SUR $4.01 $230,908 -0.07% 3.52% 31.71%
1046 EAG EA Coin EAG $3.75 $181,120 -2.93% -10.09% -30.17%
1047 TSL Energo TSL $0.031321 $167,261 -2.39% -1.21%
1048 B3 B3Coin B3 $0.000480 $165,684 -0.36% -14.39% 65.75%
1049 AION Aion AION $1.20 $154,139 -0.07% 5.64% 39.27%
1050 XID Sphre AIR XID $0.206294 $153,984 0.05% 4.47% 10.76%
1051 GMT Mercury Protocol GMT $0.042010 $135,183 -0.07% -11.42% -13.43%
1052 LLT LLToken LLT $0.319552 $131,825 -1.61% -1.46% -5.99%
1053 XCPO Copico XCPO $0.024721 $128,992 -6.07% -12.34%
1054 FLIXX Flixxo FLIXX $0.129952 $122,339 -0.07% 25.67%
1055 GBG Golos Gold GBG $0.117904 $96,856 -1.01% 12.16% 22.16%
1056 INF InfChain INF $0.009154 $96,218 4.71% 7.16%
1057 SISA SISA SISA $0.028806 $95,173 -1.98% 34.11% -68.13%
1058 TER TerraNova TER $2.37 $87,246 -2.48% -4.99% -34.25%
1059 UGT UG Token UGT $0.470479 $83,322 5.30% 7.41% 35.83%
1060 ZZC ZoZoCoin ZZC $1.31 $78,841 -2.24% -6.46%
1061 BSR BitSoar BSR $0.217285 $64,526 -15.64% -23.59% 43.57%
1062 MSD MSD MSD $0.012631 $61,943 -1.19% -7.88% -7.58%
1063 PHR Phore PHR $0.409229 $61,261 -12.42% -12.29%
1064 BT1 BT1 [CST] BT1 $9553.44 $57,128 -0.22% 9.19% 21.45%
1065 ASTRO Astro ASTRO $1.88 $56,157 -0.07% 5.36% 55.40%
1066 RMC Russian Minin… RMC $13240.50 $54,328 -0.44% 9.41% 29.08%
1067 ICX ICON ICX $1.15 $52,354 -0.30% 9.56% 18.39%
1068 EVR Everus EVR $5.23 $50,195 -0.11% 2.93% 30.90%
1069 MUT Mutual Coin MUT $0.007709 $42,684 1.94% -0.53%
1070 DSR Desire DSR $0.094341 $31,666 3.30% -30.24% -58.95%
1071 COR CORION COR $0.944949 $29,462 -0.43% -0.49% -0.80%
1072 AKY Akuya Coin AKY $0.289070 $27,110 11.21% -6.36% -59.92%
1073 STEX STEX STEX $0.314233 $25,713 -0.95% 37.66% 102.40%
1074 PLX PlexCoin PLX $0.148890 $24,915 9.05% -3.42%
1075 PRM PrismChain PRM $0.001734 $23,631 29.55% 61.68% 85.13%
1076 BTCM BTCMoon BTCM $0.008822 $23,331 -1.09% -21.25% 370.20%
1077 MCR Macro MCR $3.31 $23,322 -0.44% 59.98% -0.14%
1078 HOLD Interstellar … HOLD $0.092766 $23,264 -2.85% -0.41% -34.73%
1079 HYTV Hyper TV HYTV $0.010867 $22,735 -0.07%
1080 B2B B2B B2B $0.589105 $22,563 -0.07% 0.28%
1081 SSS Sharechain SSS $0.003316 $21,922 -6.02% 4.98% 17.42%
1082 VASH VPNCoin VASH $0.004914 $21,109 -1.21% -4.59% 18.06%
1083 SPANK SpankChain SPANK $0.039113 $19,926 -0.07% -5.92%
1084 BPL Blockpool BPL $0.174405 $14,127 -0.44% 27.04% 1.33%
1085 DEUS DeusCoin DEUS $0.385427 $13,693 -3.03% -2.24% -1.66%
1086 BTU Bitcoin Unlim… BTU $125.98 $13,103 -1.60% 4.56% -21.00%
1087 DNA EncrypGen DNA $0.062901 $12,637 -0.07% -7.94%
1088 MKR Maker MKR $569.79 $12,259 -0.07% 46.33%
1089 SIGMA SIGMAcoin SIGMA $0.048287 $11,946 -0.07% 5.99% -10.07%
1090 BOS BOScoin BOS $1.23 $10,392 -0.95% -7.24% -5.48%
1091 GLS GlassCoin GLS $0.730192 $9,681 -0.45%
1092 WIC Wi Coin WIC $0.002769 $9,522 -0.43% -16.68% -16.66%
1093 ACC Accelerator N… ACC $4.19 $9,494 -0.07% -5.04%
1094 MGC GulfCoin MGC $0.003469 $8,720 -0.44% 1.63% -1.33%
1095 OXY Oxycoin OXY $0.183152 $8,349 -0.48% 6.93% 6.07%
1096 BTCS Bitcoin Silver BTCS $0.004346 $7,596 -0.07% 17.29% 83.30%
1097 LTG LiteCoin Gold LTG $0.002603 $7,578 -3.29% 6.58% -0.82%
1098 AERM Aerium AERM $2.02 $7,251 -3.26% 4.62% -3.25%
1099 SND Sand Coin SND $0.705478 $6,826 -0.07% -3.77% -1.23%
1100 FUDD DimonCoin FUDD $0.002442 $6,571 -0.07% -65.97%
1101 FOR FORCE FOR $0.002661 $6,540 -0.66% -21.71% 13.48%
1102 NEOG NEO GOLD NEOG $0.002907 $5,982 8.65% -0.84% 18.15%
1103 PCS Pabyosi Coin … PCS $0.098958 $5,722 -0.44% 26.96% 46.33%
1104 DGPT DigiPulse DGPT $0.978484 $5,451 -0.09% -28.08%
1105 BLX Blockchain Index BLX $2.64 $5,042 -0.07% 13.26% 30.86%
1106 ZENGOLD ZenGold ZENGOLD $0.115532 $4,309 -0.02% -1.10% 50.19%
1107 ETT EncryptoTel [… ETT $0.093219 $4,015 -0.44% 27.98% 39.25%
1108 VIU Viuly VIU $0.003555 $3,879 -1.75% 0.71% -20.58%
1109 SMART SmartBillions SMART $0.411988 $3,841 -0.07% -9.57%
1110 TCOIN T-coin TCOIN $0.000287 $3,818 19.25% 37.48% 49.17%
1111 PLC PlusCoin PLC $0.000627 $3,528 -0.07% 27.13% -2.87%
1112 NTWK Network Token NTWK $0.007605 $3,298 -0.07% 319.15% 488.03%
1113 NAMO NamoCoin NAMO $0.000192 $3,240 -0.41% 114.78% 2.68%
1114 HIGH High Gain HIGH $0.000771 $3,040 6.20% -5.33% -24.41%
1115 XTD XTD Coin XTD $0.000096 $2,761 -0.44% -7.20% 20.22%
1116 STU bitJob STU $0.048083 $2,635 6.52% 22.21% -26.84%
1117 BTBc Bitbase BTBc $0.005685 $2,633 -10.94% 8.98% -40.82%
1118 IBTC iBTC IBTC $0.013520 $2,622 -0.07% 41.30% 72.39%
1119 MGC MergeCoin MGC $0.013297 $2,521 -11.30% -7.76%
1120 BIXC BIXC BIXC $3.86 $2,409 -0.44% 7.81% 20.02%
1121 ANTX Antimatter ANTX $0.000097 $2,363 1.01% 8.93% 447.50%
1122 VULC Vulcano VULC $0.011082 $2,230 -0.44% 23.87% 25.60%
1123 WILD Wild Crypto WILD $0.096560 $2,219 -0.11% -8.44% 34.49%
1124 IQT iQuant IQT $0.128113 $2,198 -0.57% 7.32% -26.00%
1125 BTC2X Bitcoin2x BTC2X $0.014488 $2,180 -0.07% -4.40%
1126 ELITE Ethereum Lite ELITE $0.068906 $2,173 3.99% 24.47% -27.07%
1127 PNX Phantomx PNX $0.017754 $2,045 -0.48% 4.73%
1128 EFYT Ergo EFYT $10.63 $1,845 -0.35% 13.43% 6.81%
1129 ZBC Zilbercoin ZBC $0.045346 $1,698 -0.72% 3.25% 5.23%
1130 DFS DFSCoin DFS $0.008990 $1,685 -0.52% -8.63% 20.72%
1131 XOT Internet of T… XOT $2876.63 $1,667 -0.44% 7.79%
1132 TESLA TeslaCoilCoin TESLA $5.88 $1,616 -0.38% 7.75% 114.07%
1133 TRIA Triaconta TRIA $8.68 $1,599 -0.07% 44.92%
1134 APC AlpaCoin APC $0.026208 $1,554 -0.36% 32.67% -17.42%
1135 MEN PeopleCoin MEN $0.000096 $1,510 -0.44% 7.81% 20.26%
1136 DAY Chronologic DAY $4.77 $1,446 -0.10% 10.59% 32.48%
1137 NTC Natcoin NTC $0.163828 $1,422 -0.40% -47.66% -68.51%
1138 CASH Cash Poker Pro CASH $0.074362 $1,390 -0.07% 2.24% 9.18%
1139 ACC AdCoin ACC $0.114878 $1,325 -0.36% 9.29% 23.81%
1140 UNRC UniversalRoya… UNRC $0.000500 $1,320 -0.22% -13.11% -44.39%
1141 OX OX Fina OX $0.000192 $1,255 9.87% 8.51% -5.93%
1142 SPORT SportsCoin SPORT $0.000867 $1,244 -0.44% 21.29% 8.23%
1143 SHND StrongHands SHND $2.3e-08 $1,234 0.09% -24.78% 7.83%
1144 PRES President Trump PRES $0.004142 $1,210 -0.44% -4.73% 9.96%
1145 MCI Musiconomi MCI $0.062490 $1,093 -0.25% 17.51% -10.13%
1146 SIFT Smart Investm… SIFT $3.22 $1,086 -0.07% -8.32% -7.36%
1147 GARY President Joh… GARY $0.074869 $1,052 -0.38% -13.05% -25.27%
1148 BITCF First Bitcoin… BITCF $0.066197 $1,045 -0.44% 7.63% -18.31%
1149 ABC Alphabit ABC $15.90 $1,009 -0.38% 6.52% 37.45%
1150 RCN Rcoin RCN $0.000096 $868 -0.44% 7.79% -31.62%
1151 WA WA Space WA $0.021969 $848 -0.44% -12.21% 29.27%
1152 HAT Hawala.Today HAT $0.190735 $780 -0.07% 17.09% 0.07%
1153 FLAP FlappyCoin FLAP $9.2e-07 $760 0.60% -98.76% -40.00%
1154 LEPEN LePen LEPEN $0.000096 $703 -0.43% 40.50% 17.21%
1155 PEC Peacecoin PEC $0.021198 $636 -0.38% -39.66% 59.33%
1156 EXRN EXRNchain EXRN $9.7e-07 $570 -0.07% 5.99% -4.67%
1157 SAK Sharkcoin SAK $0.002313 $528 -0.42% -0.21% 40.93%
1158 CTIC3 Coimatic 3.0 CTIC3 $0.003250 $519 -0.27% 2.21% 14.44%
1159 SJCX Storjcoin X SJCX $0.281297 LowVol -1.43% -54.72%
1160 BSN Bastonet BSN $0.000674 LowVol -2.75% -31.24% -36.10%
1161 GAY GAY Money GAY $0.017246 LowVol -0.38% 45.59% -12.67%
1162 XRY Royalties XRY $0.045572 LowVol -4.88% -38.38% -2.17%
1163 TOP TopCoin TOP $0.000386 LowVol -33.66% -56.30% -56.03%
1164 FC Facecoin FC $0.004345 LowVol -0.07% 6.00% 21.55%
1165 RUPX Rupaya [OLD] RUPX $0.007998 LowVol -0.44% 4.05% -41.04%
1166 PRN Protean PRN $0.000047 LowVol -6.04% 63.15% -39.82%
1167 DUTCH Dutch Coin DUTCH $0.000578 LowVol -0.44% 29.37% 33.21%
1168 TIE TIES Network TIE $0.100920 LowVol -0.07% -0.22% -2.70%
1169 CYDER Cyder CYDER $0.000385 LowVol 32.75% 15.66% 4.09%
1170 EDOGE EtherDoge EDOGE $4.8e-07 LowVol -0.07% 5.99% 35.11%
1171 PCN PeepCoin PCN $0.000002 LowVol 0.35% 4.20% -82.45%
1172 GMX GoldMaxCoin GMX $0.012533 LowVol -0.38% -29.18% 1852.45%
1173 DMC DynamicCoin DMC $0.002973 LowVol -0.61% -7.32% 4.30%
1174 ANI Animecoin ANI $0.000193 LowVol -0.38% 7.79% 100.29%
1175 IPY Infinity Pay IPY $0.002414 LowVol -0.07% 14.73%
1176 RUNNERS Runners RUNNERS $0.000289 LowVol -0.38% 61.68% -7.74%
1177 MBL MobileCash MBL $0.000289 LowVol -0.38% -33.14% -9.83%
1178 SWP Swapcoin SWP $0.215844 LowVol -0.07% 115.36% 261.62%
1179 BIT First Bitcoin BIT $0.011948 LowVol -0.44% -20.02% 4.42%
1180 REGA Regacoin REGA $0.002023 LowVol -0.44% -9.44% -6.98%
1181 WOW Wowcoin WOW $0.000192 LowVol -0.28% 58.16% 55.60%
1182 MARX MarxCoin MARX $0.001154 LowVol 19.94% 3.75% 54.94%
1183 EGOLD eGold EGOLD $0.013467 LowVol -0.07% 1.93% 37.18%
1184 BAT BatCoin BAT $0.000002 LowVol 9.16% 13.53% -26.58%
1185 EBIT eBIT EBIT $0.000776 LowVol -0.07% -0.45% -7.64%
1186 POKE PokeCoin POKE $0.000193 LowVol -0.38% -28.14% 5.23%
1187 PDG PinkDog PDG $0.000096 LowVol -0.44% -46.11% -39.99%
1188 RBBT RabbitCoin RBBT $0.000002 LowVol -6.78% 15.16% 20.09%
1189 EDRC EDRCoin EDRC $0.048566 LowVol -0.38% 4.32% 28.47%
1190 DASHS Dashs DASHS $0.033918 LowVol 12.33% 24.40% 6.30%
1191 RUBIT RubleBit RUBIT $0.003662 LowVol -0.44% 10.70% 23.33%
1192 HDLB HODL Bucks HDLB $0.062632 LowVol -0.44% 27.39% 25.62%
1193 FONZ Fonziecoin FONZ $0.000578 LowVol -0.44% 7.79% 80.65%
1194 SNAKE SnakeEyes SNAKE $0.036329 LowVol 2.49% 13.09% 23.45%
1195 GBRC Global Busine… GBRC $0.000096 LowVol -0.44% 7.79%
1196 ACES Aces ACES $0.000096 LowVol -50.22% -51.11% -59.26%
1197 DON Donationcoin DON $0.000498 LowVol -26.61% 10.47% 24.46%
1198 BGR Bongger BGR $0.000089 LowVol 0.63% -27.19%
1199 ELTC2 eLTC ELTC2 $0.000082 LowVol -0.07% -57.60% 94.64%
1200 10MT 10M Token 10MT $0.003474 LowVol -0.07% 18.22% -42.08%
1201 VOYA Voyacoin VOYA $1.74 LowVol -0.38% -3.54% -20.70%
1202 SKULL Pirate Blocks SKULL $0.002378 LowVol 9.30% 7.99% 2.34%
1203 EUSD eUSD EUSD $0.000234 LowVol -0.07% 69.66% -58.88%
1204 STARS StarCash Network STARS $0.257354 LowVol -0.44% 14.68% 10.63%
1205 MINEX Minex MINEX $0.054808 LowVol -0.40% 8.49% 6.43%
1206 FLASH Flash FLASH $0.004914 LowVol -6.55% 0.14% 2.92%
1207 MOTO Motocoin MOTO $0.002602 LowVol -0.38% -24.16% -2.96%
1208 AV AvatarCoin AV $0.030834 LowVol -3.56% 9.17% 26.55%
1209 NBIT netBit NBIT $0.048853 LowVol -0.38% 9.46% 66.70%
1210 SKR Sakuracoin SKR $0.001135 LowVol 7.03% 27.01% 98.94%
1211 YEL Yellow Token YEL $0.004562 LowVol -0.07% 211.83% 34.73%
1212 LAZ Lazaruscoin LAZ $0.001734 LowVol -0.44% -7.59% -4.77%
1213 HCC Happy Creator… HCC $0.000771 LowVol -0.44% 115.58% 60.29%
1214 GRN Granite GRN $0.015803 LowVol -0.44% 9.52% 35.38%
1215 BUB Bubble BUB $0.016477 LowVol 1.04% 40.70% 0.64%
1216 PRIMU Primulon PRIMU $0.000171 LowVol -11.40% -4.07% 6.98%
1217 ZSE ZSEcoin ZSE $0.012803 LowVol 0.09% 27.65% 40.63%
1218 LDCN LandCoin LDCN $0.006417 LowVol 171.25% 12.28% 20.29%
1219 FFC FireFlyCoin FFC $0.000159 LowVol -0.38% 78.23% 98.80%
1220 BET BetaCoin BET $0.002554 LowVol -0.44% -4.78% 2.78%
1221 UR UR UR $0.000585 LowVol -13.34% -6.17% 26.51%
1222 TURBO TurboCoin TURBO $0.000096 LowVol 7.79%
1223 BCCS BitcoinCashSc… BCCS $0.002602 LowVol 28.01% -73.79% -72.69%
1224 BLAZR BlazerCoin BLAZR $0.001123 LowVol -0.10% 0.77% -27.53%
1225 FAZZ Fazzcoin FAZZ $0.005543 LowVol -0.44% -10.75% -5.09%
1226 AMS AmsterdamCoin AMS $0.007122 LowVol -0.44% 30.57% 8.34%
1227 UNC UNCoin UNC $0.000096 LowVol -0.44% 7.81% 20.22%
1228 BEST BestChain BEST $0.001197 LowVol -0.18% 18.22% -9.55%
1229 CLINT Clinton CLINT $0.010407 LowVol -0.44% 16.97%
1230 CYC Cycling Coin CYC $0.000964 LowVol -0.38% -2.01% 9.29%
1231 IVZ InvisibleCoin IVZ $0.283193 LowVol -0.45% 32.35%
1232 ASN Aseancoin ASN $0.004721 LowVol 9.21% 45.49% 5.66%
1233 BXC Bitcedi BXC $0.002304 LowVol -0.39% 82.88% 74.43%
1234 TELL Tellurion TELL $0.000160 LowVol -0.44% -37.95% -5.74%
1235 AIB Advanced Inte… AIB $0.003985 LowVol -0.38% 18.66% 36.51%
1236 HYPER Hyper HYPER $0.029678 LowVol 17.00% 10.69% 17.95%
1237 FBL Faceblock FBL $0.002124 LowVol -0.07% 72.30% -95.58%
1238 INDIA India Coin INDIA $0.000193 LowVol -0.44% 7.79% -27.28%
1239 KASHH KashhCoin KASHH $0.000096 LowVol -0.44% 2363.41% 25.00%
1240 YES Yescoin YES $0.000049 LowVol -0.90% -38.99% 812.79%
1241 WSX WeAreSatoshi WSX $0.001638 LowVol -3.62% 1.80% -0.28%
1242 DISK DarkLisk DISK $0.000964 LowVol -0.38% 7.00% 20.26%
1243 HNC Huncoin HNC $0.001156 LowVol -0.38% 7.79% -29.39%
1244 HALLO Halloween Coin HALLO $0.000289 LowVol -0.38% 134.36% 61.74%
1245 GUC GoldUnionCoin GUC $0.082578 LowVol -0.44%
1246 TODAY TodayCoin TODAY $0.001060 LowVol -0.44% 18.59% 46.94%
1247 QBT Cubits QBT $0.002089 LowVol 5.26% 28.49% 169.48%
1248 MAVRO Mavro MAVRO $0.012045 LowVol -0.44% 0.73% -4.89%
1249 IRL IrishCoin IRL $0.003083 LowVol -0.38% 7.79% 28.89%
1250 MAGN Magnetcoin MAGN $0.549027 LowVol -0.42% 27.80% 37.68%
1251 QBC Quebecoin QBC $0.001638 LowVol -0.38% 7.99% 0.63%
1252 MMXVI MMXVI MMXVI $0.002987 LowVol 6.48%
1253 ACN Avoncoin ACN $0.000385 LowVol -0.44% 7.81% -1.09%
1254 UTA UtaCoin UTA $0.000867 LowVol -0.44% -11.81% 35.25%
1255 TOPAZ Topaz Coin TOPAZ $0.062366 LowVol -0.38% -6.92%
1256 SKC Skeincoin SKC $0.002891 LowVol -0.38% -14.90% -18.46%
1257 XQN Quotient XQN $0.005011 LowVol -0.38% 3.80% -24.52%
1258 KARMA Karmacoin KARMA $0.000096 LowVol -0.38% 7.79% 20.25%
1259 PI PiCoin PI $0.000964 LowVol -0.44% -29.24%
1260 BAC BitAlphaCoin BAC $0.003565 LowVol -0.44% 27.12%
1261 RHFC RHFCoin RHFC $0.001349 LowVol -0.44% 45.46% 53.16%
1262 FRWC FrankyWillCoin FRWC $0.003276 LowVol -0.38% 7.79% 7.57%
1263 ELC Elacoin ELC $0.069088 LowVol -0.38% -1.82% 23.69%
1264 XDE2 XDE II XDE2 $3.06 LowVol -0.44% 7.02% 2.01%
1265 DCRE DeltaCredits DCRE $0.145884 LowVol -0.44% 0.55% 20.22%
1266 GML GameLeagueCoin GML $0.008094 LowVol -0.38% -15.82%
1267 MONEY MoneyCoin MONEY $0.000096 LowVol -0.44% 20.22%
1268 DBG Digital Bulli… DBG $0.005781 LowVol -0.38% 9.62% 20.35%
1269 SHA SHACoin SHA $0.000482 LowVol -16.98% -2.21% 5.31%
1270 AXIOM Axiom AXIOM $0.014839 LowVol -0.38% 7.81% 20.22%
1271 DUB Dubstep DUB $0.002120 LowVol -0.44% 12.92% 32.24%
1272 CHEAP Cheapcoin CHEAP $0.000385 LowVol -0.44% 43.75% -2.07%
1273 9COIN 9COIN 9COIN $0.002794 LowVol -0.38% 2.14% -9.87%
1274 BITOK Bitok BITOK $0.000096 LowVol -0.44% 7.79% 124.55%
1275 SHELL ShellCoin SHELL $0.020139 LowVol -0.38% 7.40%
1276 TRICK TrickyCoin TRICK $0.013490 LowVol -0.38% 56.31% 16.10%
1277 COUPE Coupecoin COUPE $0.000006 LowVol -0.52% -2.84% -65.08%
1278 LTH LAthaan LTH $0.000674 LowVol -0.44% 20.22%
1279 GOLF Golfcoin GOLF $0.000096 LowVol -0.44% 7.81% 19.93%
1280 XSTC Safe Trade Coin XSTC $0.000096 LowVol -0.38% 7.79% 20.22%
1281 XVE The Vegan Ini… XVE $0.000385 LowVol -0.44% 7.79% -3.82%
1282 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -16.47%
1283 NBE BitCentavo NBE $9.2e-07 LowVol 0.64% 7.34% -35.96%
1284 VGC VegasCoin VGC $0.000198 LowVol 0.46% 10.64%
1285 IFC Infinitecoin IFC $0.000013 LowVol 9.85% -4.40%
1286 SYNC Sync SYNC $436.83 LowVol 36.25%
1287 XAU Xaucoin XAU $0.030073 LowVol 0.22% 21.43%
1288 CC CyberCoin CC $0.000092 LowVol 3.46% 15.37%
1289 EGG EggCoin EGG $0.034256 LowVol 0.84% 12.48%
1290 FUTC FutCoin FUTC $0.001865 LowVol 4.30% 20.33%
1291 MONETA Moneta MONETA $0.000385 LowVol -0.54% 19.76% 60.13%
1292 CME Cashme CME $0.000085 LowVol -46.92%
1293 X2 X2 X2 $0.000093 LowVol 3.77% -0.83%
1294 OPES Opescoin OPES $0.001744 LowVol -16.29%
1295 PSY Psilocybin PSY $0.022336 LowVol 0.27%
1296 PAYP PayPeer PAYP $0.000090 LowVol 0.86% 12.49%
1297 OP Operand OP $0.000784 LowVol -11.10%
1298 TCR TheCreed TCR $0.000357 LowVol 0.21% 31.15%
1299 OCOW OCOW OCOW $0.004259 LowVol 0.30%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 1.93%
1301 SFE SafeCoin SFE $0.000096 LowVol 7.47%
1302 RICHX RichCoin RICHX $0.006103 LowVol 3.44% 4.33%
1303 LKC LinkedCoin LKC $0.000171 LowVol -1.56%
1304 XID International… XID $0.007393 LowVol 0.07% 13.76%
1305 GAIN UGAIN GAIN $0.001065 LowVol -15.03%
1306 OMC Omicron OMC $0.103857 LowVol 3.09% 22.25%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.12% -3.96%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.15%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.78%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 AMIS AMIS AMIS $1174.93 LowVol
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.23%
1314 TYC Tyrocoin TYC $0.010628 LowVol -79.51%
1315 BIRDS Birds BIRDS $0.000093 LowVol 4.32% -41.79%
1316 ETX Etherx ETX $0.853206 LowVol
1317 WINK Wink WINK $0.000264 LowVol 9.97%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.089869 LowVol 0.53% -43.96%
1320 FAP FAPcoin FAP $0.011742 LowVol -0.55% 8.13% -18.80%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi