Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9676.81 trên tổng giá trị $161,638,889,239

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.92 trên tổng giá trị $46,734,590,857

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1705.36 trên tổng giá trị $28,692,021,173

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251544 trên tổng giá trị $9,715,351,315

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $382.32 trên tổng giá trị $6,374,726,887

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.006417 trên tổng giá trị đã biến động tăng 171.25% trong 1h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.017788 trên tổng giá trị $46,655 đã biến động tăng 151.23% trong 1h qua

    + Đồng DGD DigixDAO (DGD) đang có giá hiện tại $175.98 trên tổng giá trị $351,960,000 đã biến động tăng 87.88% trong 1h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.009154 trên tổng giá trị $12,677 đã biến động tăng 63.18% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000003 trên tổng giá trị $258,793 đã biến động tăng 39.69% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 2363.41% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,843,087 đã biến động tăng 514.19% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 368.80% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034477 trên tổng giá trị $335,653 đã biến động tăng 367.78% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000018 trên tổng giá trị $9,520,899 đã biến động tăng 325.73% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012533 trên tổng giá trị đã biến động tăng 1852.45% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.361716 trên tổng giá trị $726,186 đã biến động tăng 1343.24% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 812.79% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007605 trên tổng giá trị đã biến động tăng 488.03% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008758 trên tổng giá trị $103,534 đã biến động tăng 474.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,638,889,239 $9676.81 16,703,737 $5,946,210,000 -0.29% 7.61% 20.70%
2 ETH Ethereum ETH $46,734,590,857 $486.92 95,979,625 $1,239,310,000 0.27% 6.71% 36.44%
3 BCH Bitcoin Cash BCH $28,692,021,173 $1705.36 16,824,613 $1,679,500,000 -0.30% 7.70% 43.35%
4 XRP Ripple XRP $9,715,351,315 $0.251544 38,622,870,411 $142,044,000 0.20% 0.30% 6.84%
5 BTG Bitcoin Gold BTG $6,374,726,887 $382.32 16,673,974 $159,103,000 0.89% 8.59% 197.18%
6 LTC Litecoin LTC $4,960,543,693 $91.84 54,011,183 $405,048,000 0.40% 7.19% 28.27%
7 DASH Dash DASH $4,904,009,401 $635.81 7,712,962 $144,074,000 0.11% -0.07% 43.17%
8 NEO NEO NEO $2,614,969,500 $40.23 65,000,000 $69,690,300 0.73% 6.27% -1.72%
9 XMR Monero XMR $2,586,031,050 $167.87 15,404,687 $70,490,100 2.05% 2.99% 27.44%
10 MIOTA IOTA MIOTA $2,279,856,904 $0.820231 2,779,530,283 $49,026,200 -0.81% 3.14% -8.97%
11 ETC Ethereum Classic ETC $2,182,224,647 $22.31 97,834,794 $188,515,000 -0.24% 3.14% 22.14%
12 XEM NEM XEM $1,965,051,000 $0.218339 8,999,999,999 $13,164,900 -0.49% 3.20% 6.31%
13 EOS EOS EOS $1,303,034,207 $2.59 502,440,496 $129,930,000 5.96% 32.15% 33.35%
14 ADA Cardano ADA $1,101,713,823 $0.042493 25,927,070,538 $41,275,600 0.13% 38.43% 42.37%
15 QTUM Qtum QTUM $1,091,670,842 $14.81 73,690,840 $120,625,000 -0.03% 3.03% 2.99%
16 ZEC Zcash ZEC $924,398,752 $341.25 2,708,869 $82,922,900 -0.17% -0.90% 14.51%
17 LSK Lisk LSK $919,828,310 $7.98 115,326,392 $31,970,600 0.31% 1.19% -18.72%
18 OMG OmiseGO OMG $906,732,768 $8.89 102,042,552 $35,113,500 1.18% 6.55% 12.24%
19 XLM Stellar Lumens XLM $883,933,689 $0.049901 17,713,853,490 $28,325,100 -0.08% 9.39% 33.84%
20 HSR Hshare HSR $882,675,112 $20.87 42,300,251 $66,158,300 -0.51% 9.58% 9.68%
21 USDT Tether USDT $680,833,310 $1.01 674,967,839 $708,940,000 -0.11% 0.39% 0.89%
22 BCC BitConnect BCC $644,177,186 $301.29 2,138,092 $25,448,800 6.94% -1.68% 3.16%
23 WAVES Waves WAVES $564,221,000 $5.64 100,000,000 $26,840,500 -0.06% 3.03% 7.19%
24 PPT Populous PPT $481,817,983 $11.68 41,252,246 $999,369 0.61% 5.62% 25.72%
25 STRAT Stratis STRAT $452,735,516 $4.59 98,637,982 $15,976,800 -0.40% -1.30% 31.75%
26 DCR Decred DCR $384,460,475 $61.59 6,241,819 $18,587,000 -6.78% 22.89% 80.03%
27 BTS BitShares BTS $365,655,763 $0.140485 2,602,810,000 $17,280,300 0.89% 3.45% 35.53%
28 DGD DigixDAO DGD $351,960,000 $175.98 2,000,000 $1,512,880 87.88% 101.59% 148.66%
29 ARDR Ardor ARDR $351,531,938 $0.351884 998,999,495 $3,769,980 1.46% 27.56% 45.47%
30 ARK Ark ARK $337,035,041 $3.44 97,981,284 $9,616,940 0.23% 6.89% 9.28%
31 KMD Komodo KMD $316,398,422 $3.05 103,625,747 $9,695,840 -1.25% 12.93% 26.30%
32 BCN Bytecoin BCN $309,780,938 $0.001690 183,253,534,612 $3,222,240 -1.70% 2.25% 31.65%
33 REP Augur REP $305,314,900 $27.76 11,000,000 $2,327,990 -0.50% 0.82% 38.45%
34 MONA MonaCoin MONA $275,931,006 $4.96 55,609,725 $11,306,200 -0.32% 14.19% 62.73%
35 STEEM Steem STEEM $273,371,278 $1.11 246,749,477 $2,280,560 -0.26% 7.90% 21.45%
36 POWR Power Ledger POWR $267,141,758 $0.762489 350,354,900 $39,900,900 0.23% -0.36% 41.94%
37 RDN Raiden Networ… RDN $264,359,000 $5.29 50,000,000 $19,078,600 -4.80% 21.04% 131.77%
38 GNT Golem GNT $261,076,394 $0.313405 833,032,000 $8,633,630 -3.30% 21.12% 46.52%
39 PAY TenX PAY $245,215,170 $2.34 104,661,310 $10,226,800 0.68% 13.81% 28.86%
40 VTC Vertcoin VTC $231,035,954 $5.56 41,570,650 $43,768,400 0.10% 3.76% 33.06%
41 DOGE Dogecoin DOGE $222,492,076 $0.001985 112,088,946,846 $8,585,680 0.28% -5.35% 44.51%
42 MAID MaidSafeCoin MAID $216,702,007 $0.478844 452,552,412 $2,774,750 -0.20% -0.60% 22.87%
43 SALT SALT SALT $215,199,953 $4.37 49,241,347 $7,767,080 -1.25% 10.34% 18.94%
44 FCT Factom FCT $202,197,252 $23.12 8,745,102 $4,446,570 0.10% 2.76% 21.41%
45 PIVX PIVX PIVX $199,439,179 $3.63 55,006,021 $1,977,230 -0.07% 8.58% 20.58%
46 XUC Exchange Union XUC $199,178,137 $8.03 24,798,538 $1,766,010 0.37% 3.55% 165.74%
47 GAS Gas GAS $195,739,881 $22.77 8,597,035 $1,776,530 -0.03% 3.73% -6.25%
48 NXT Nxt NXT $195,520,273 $0.195716 998,999,942 $47,243,300 -3.53% 50.46% 152.13%
49 VERI Veritaseum VERI $193,259,207 $95.39 2,026,045 $549,976 -4.64% 6.18% -11.02%
50 SYS Syscoin SYS $189,979,892 $0.359030 529,147,682 $33,915,000 -0.53% 15.25% 72.95%
51 SC Siacoin SC $189,243,730 $0.006072 31,165,236,347 $3,371,870 -1.82% 13.74% 42.60%
52 BTCD BitcoinDark BTCD $184,050,809 $142.80 1,288,862 $194,737 0.98% 15.18% 30.55%
53 BNB Binance Coin BNB $180,325,287 $1.82 99,014,000 $12,658,100 -0.77% -4.53% 14.32%
54 GBYTE Byteball Bytes GBYTE $179,869,842 $278.77 645,222 $1,463,420 0.00% 8.69% 14.79%
55 BAT Basic Attenti… BAT $179,093,000 $0.179093 1,000,000,000 $4,178,370 -1.18% 5.41% 12.41%
56 KNC Kyber Network KNC $173,982,180 $1.30 134,132,697 $9,435,560 0.43% 11.92% 16.95%
57 ICN Iconomi ICN $168,601,338 $1.69 99,788,314 $1,495,980 0.70% -4.55% 48.77%
58 GAME GameCredits GAME $141,823,751 $2.20 64,355,352 $2,069,620 -0.17% 1.63% 15.57%
59 TRX TRON TRX $141,110,520 $0.002148 65,698,192,465 $6,828,460 -2.94% 5.46% 5.06%
60 ETP Metaverse ETP ETP $138,219,592 $3.79 36,477,538 $5,224,840 0.79% 2.25% 18.87%
61 AE Aeternity AE $135,991,913 $0.583605 233,020,472 $1,549,670 -3.41% -2.87% 2.72%
62 WTC Walton WTC $128,093,656 $5.14 24,898,178 $9,897,910 -1.89% 0.38% 4.89%
63 SNT Status SNT $127,069,682 $0.036614 3,470,483,788 $4,878,470 0.53% 8.30% 19.76%
64 ETHOS Ethos ETHOS $125,997,753 $1.69 74,526,219 $1,269,610 -1.39% -1.92% 13.00%
65 XZC ZCoin XZC $123,473,964 $35.01 3,526,981 $6,015,810 -0.10% -2.88% 48.58%
66 GNO Gnosis GNO $121,110,561 $109.64 1,104,590 $1,991,230 0.18% 0.80% 59.68%
67 CVC Civic CVC $120,459,393 $0.351501 342,700,000 $3,474,420 -1.27% 5.13% 7.05%
68 GXS GXShares GXS $119,409,302 $2.95 40,510,000 $10,428,900 -1.41% 0.36% 32.77%
69 BLOCK Blocknet BLOCK $118,247,399 $24.12 4,902,259 $230,045 0.04% 0.42% 8.67%
70 PURA Pura PURA $117,043,990 $0.680971 171,878,083 $366,955 -3.68% 3.57% -0.24%
71 EMC2 Einsteinium EMC2 $115,487,787 $0.534558 216,043,512 $156,457,000 -0.67% 83.48% 311.69%
72 ZRX 0x ZRX $111,848,000 $0.223696 500,000,000 $3,289,740 -2.57% 1.33% 12.67%
73 BNT Bancor BNT $111,753,953 $2.74 40,772,871 $5,283,860 1.10% 6.40% 30.19%
74 BTM Bytom BTM $104,209,434 $0.105582 987,000,000 $898,055 1.58% -0.17% -8.51%
75 DGB DigiByte DGB $102,774,892 $0.010858 9,465,535,552 $4,001,650 1.14% 3.58% 20.17%
76 MTL Metal MTL $101,121,382 $5.24 19,300,994 $6,160,640 -0.47% 3.54% 24.86%
77 FUN FunFair FUN $99,540,540 $0.023422 4,249,873,622 $1,314,940 1.97% 8.17% 34.36%
78 QSP Quantstamp QSP $98,973,981 $0.160330 617,314,171 $15,981,200 1.52% -4.07%
79 XVG Verge XVG $98,026,232 $0.006847 14,315,769,929 $5,038,160 0.49% 17.95% 12.82%
80 SNGLS SingularDTV SNGLS $97,072,800 $0.161788 600,000,000 $4,213,190 -0.42% 18.33% 24.25%
81 LKK Lykke LKK $91,026,617 $0.346066 263,032,535 $329,900 -1.00% -1.73% -3.75%
82 CNX Cryptonex CNX $87,298,235 $1.94 44,983,323 $114,059 -8.26% -1.83% 47.21%
83 BAY BitBay BAY $83,037,885 $0.082390 1,007,867,303 $17,894,600 -3.46% 30.25% 66.96%
84 EDG Edgeless EDG $79,838,340 $0.973089 82,046,288 $3,986,420 -1.23% 22.08% 48.25%
85 SAN Santiment Net… SAN $79,762,340 $1.32 60,502,560 $22,266,500 1.34% 7.63% 223.57%
86 STORJ Storj STORJ $77,676,400 $0.738219 105,221,351 $7,313,870 -1.75% -0.16% 16.20%
87 ZEN ZenCash ZEN $77,131,656 $31.41 2,455,648 $2,285,220 -1.65% -7.38% 45.91%
88 NXS Nexus NXS $76,738,565 $1.42 54,017,658 $2,202,760 1.09% -2.46% 37.01%
89 SUB Substratum SUB $75,921,735 $0.335801 226,091,449 $6,417,610 -1.84% -6.26% 133.93%
90 NAV NAV Coin NAV $74,914,438 $1.21 62,086,189 $17,625,600 -3.37% 28.47% 43.81%
91 MGO MobileGo MGO $73,311,393 $0.747855 98,028,887 $613,240 -1.92% -0.69% 63.33%
92 PART Particl PART $73,082,192 $9.39 7,785,643 $358,557 -1.99% 4.75% 10.27%
93 ADX AdEx ADX $72,200,428 $1.26 57,509,601 $4,976,240 -2.00% 11.79% 24.22%
94 RCN Ripio Credit … RCN $71,278,128 $0.146922 485,142,647 $20,118,000 -0.18% 0.85% 50.12%
95 ANT Aragon ANT $69,524,711 $2.14 32,513,859 $718,468 0.93% 5.67% 33.47%
96 VEN VeChain VEN $69,043,429 $0.249108 277,162,633 $1,622,560 -1.68% 2.38% -4.32%
97 ATM ATMChain ATM $67,407,050 $0.020332 3,315,252,992 $52,851 5.33% -6.15% -18.34%
98 PPP PayPie PPP $65,037,968 $0.788339 82,500,000 $359,260 -0.07% 4.91% 52.05%
99 QRL Quantum Resis… QRL $64,184,120 $1.23 52,000,000 $3,614,120 0.49% 15.29% 80.39%
100 LINK ChainLink LINK $63,541,800 $0.181548 350,000,000 $1,959,330 -0.34% 2.33% 12.32%
101 ACT Achain ACT $63,179,100 $0.210597 300,000,000 $947,943 -7.93% 17.01% 68.29%
102 MCO Monaco MCO $62,717,959 $6.37 9,844,875 $3,353,340 -0.84% 5.12% 15.46%
103 POT PotCoin POT $62,568,640 $0.286018 218,757,701 $3,145,420 -5.48% -1.81% 128.01%
104 UBQ Ubiq UBQ $61,905,265 $1.59 39,023,711 $756,699 0.38% 7.35% 25.96%
105 DATA Streamr DATAcoin DATA $61,748,027 $0.091188 677,154,514 $4,335,010 0.49% -1.07% 25.97%
106 IOC I/O Coin IOC $58,384,737 $3.56 16,382,904 $318,237 1.21% -0.12% 23.43%
107 OTN Open Trading … OTN $57,729,622 $22.40 2,577,480 $2,522,040 -4.20% -18.40% -36.44%
108 LRC Loopring LRC $57,207,537 $0.199907 286,170,756 $1,244,610 -0.97% -2.06% -6.36%
109 XCP Counterparty XCP $56,073,478 $21.42 2,617,479 $598,368 -1.46% 2.25% 42.32%
110 SKY Skycoin SKY $55,952,549 $9.43 5,933,198 $264,619 2.58% 35.68% 106.42%
111 FAIR FairCoin FAIR $52,567,315 $0.988222 53,193,831 $43,567 -1.09% 2.42% 1.91%
112 WINGS Wings WINGS $51,755,429 $0.576930 89,708,333 $955,561 -1.55% 10.43% 17.79%
113 KCS KuCoin Shares KCS $51,311,422 $0.563595 91,043,076 $1,314,490 -0.38% 0.98% -13.49%
114 KIN Kin KIN $50,980,634 $0.000067 756,097,560,976 $49,218 -0.08% -0.70% -8.45%
115 RLC iExec RLC RLC $50,250,596 $0.635514 79,070,793 $432,012 -1.18% 3.01% 14.68%
116 DCT DECENT DCT $49,835,246 $0.971332 51,306,089 $1,116,890 -2.70% 23.73% 87.49%
117 AEON Aeon AEON $49,371,559 $3.37 14,651,140 $584,082 4.43% 21.71% 37.99%
118 XAS Asch XAS $48,696,781 $0.537166 90,654,995 $538,188 -0.51% -4.99% -10.33%
119 GRID Grid+ GRID $47,925,020 $1.22 39,236,491 $235,437 -0.07% 60.99% 35.85%
120 MLN Melon MLN $47,799,153 $79.75 599,400 $512,830 -0.02% 1.70% 18.34%
121 PPC Peercoin PPC $47,272,632 $1.93 24,466,210 $625,203 0.09% -1.76% 23.48%
122 MNX MinexCoin MNX $46,385,400 $15.46 3,000,000 $124,042 -0.17% 21.28% 22.14%
123 FTC Feathercoin FTC $46,384,571 $0.253391 183,055,320 $648,362 0.40% 7.93% 33.20%
124 BTX Bitcore BTX $46,330,658 $38.75 1,195,602 $6,033,350 3.24% 4.04% 44.95%
125 TRIG Triggers TRIG $45,500,667 $1.42 32,105,578 $19,873,600 -4.86% 32.90% 148.44%
126 RHOC RChain RHOC $44,783,690 $0.246114 181,963,195 $34,290 -0.07% -1.01% 57.53%
127 GRS Groestlcoin GRS $44,173,326 $0.641262 68,884,989 $5,597,150 1.07% 12.84% 12.21%
128 REQ Request Network REQ $43,413,678 $0.068261 636,000,000 $1,692,700 1.12% 4.35% 32.49%
129 NEBL Neblio NEBL $40,888,823 $3.25 12,583,228 $273,364 2.56% 0.68% 4.38%
130 CFI Cofound.it CFI $40,573,650 $0.124842 325,000,000 $1,679,490 -7.12% 23.61% 35.09%
131 VIA Viacoin VIA $39,795,558 $1.74 22,905,105 $591,906 -0.27% 5.45% 20.20%
132 R Revain R $38,947,355 $0.211154 184,450,000 $320,224 -0.28% 6.99% 21.22%
133 PLR Pillar PLR $38,751,827 $0.170424 227,384,800 $340,723 0.95% 0.45% 1.57%
134 SNM SONM SNM $38,561,346 $0.107234 359,600,000 $1,329,170 -0.67% 1.20% 20.31%
135 ZSC Zeusshield ZSC $38,113,460 $0.033080 1,152,170,665 $625,507 -1.25% -6.69% -24.80%
136 TRST WeTrust TRST $37,646,124 $0.408542 92,147,500 $1,340,400 1.98% -0.22% 59.36%
137 EMC Emercoin EMC $37,619,174 $0.917865 40,985,520 $207,930 0.47% 8.22% 23.44%
138 MDA Moeda Loyalty… MDA $37,511,394 $1.91 19,628,888 $4,427,780 -1.67% 3.28% 40.74%
139 CTR Centra CTR $37,342,472 $0.549154 68,000,000 $863,330 4.48% 7.59% -7.65%
140 TNT Tierion TNT $37,128,389 $0.087875 422,513,667 $11,959,200 -3.00% -0.36% 78.51%
141 1ST FirstBlood 1ST $36,512,634 $0.426757 85,558,371 $433,038 -0.90% 6.56% 23.66%
142 ENG Enigma ENG $36,475,150 $0.487400 74,836,171 $1,134,150 -0.57% -1.21% 24.23%
143 CLOAK CloakCoin CLOAK $36,155,192 $7.06 5,122,365 $316,309 -0.35% 0.61% 12.32%
144 MANA Decentraland MANA $35,930,569 $0.015802 2,273,755,650 $581,171 -0.62% 0.94% 18.80%
145 RDD ReddCoin RDD $35,923,871 $0.001253 28,676,925,604 $923,855 1.88% 4.29% 16.83%
146 TKN TokenCard TKN $35,875,126 $1.52 23,644,056 $380,010 0.24% 12.85% 24.95%
147 RISE Rise RISE $35,514,621 $0.313902 113,139,200 $2,047,030 -1.09% 6.26% 24.28%
148 TAAS TaaS TAAS $35,164,412 $4.32 8,146,001 $486,932 -0.07% -2.86% -1.82%
149 AST AirSwap AST $34,829,850 $0.232199 150,000,000 $1,998,270 -0.56% 5.44% 9.12%
150 MOD Modum MOD $34,155,321 $1.97 17,366,200 $1,427,210 0.38% 0.36% 1.64%
151 BDL Bitdeal BDL $33,887,496 $0.192999 175,583,793 $90,763 -4.38% -8.61% 0.63%
152 NLG Gulden NLG $33,844,427 $0.094816 356,947,345 $160,115 0.25% 3.02% 11.35%
153 OK OKCash OK $32,181,102 $0.438836 73,332,866 $6,331,460 8.27% 8.05% -2.97%
154 COB Cobinhood COB $31,939,393 $0.124928 255,662,404 $293,734 -0.04% -5.87% 84.95%
155 NLC2 NoLimitCoin NLC2 $31,854,250 $0.155793 204,465,221 $113,636 -1.70% -8.42% -7.37%
156 ATB ATBCoin ATB $31,359,391 $0.799133 39,241,768 $2,617,180 1.01% 8.92% 6.40%
157 TIPS FedoraCoin TIPS $30,843,087 $0.000070 443,168,182,458 $1,436 -0.53% 514.19% 254.00%
158 LEO LEOcoin LEO $28,919,091 $0.308132 93,852,929 $1,052,070 0.55% -1.56% -1.07%
159 CND Cindicator CND $28,328,850 $0.019592 1,445,976,590 $448,628 -0.81% -4.99% 29.22%
160 ICOS ICOS ICOS $28,287,094 $49.30 573,763 $29,589 -0.25% 4.24% -2.30%
161 LBC LBRY Credits LBC $27,729,936 $0.244973 113,195,885 $758,792 0.76% 8.66% 29.34%
162 AMB Ambrosus AMB $27,656,928 $0.191277 144,590,975 $286,816 -1.17% -0.71% 1.79%
163 GVT Genesis Vision GVT $26,824,325 $7.20 3,726,781 $6,553,460 6.88% 96.53% 252.89%
164 CRW Crown CRW $26,678,133 $1.65 16,181,609 $180,484 -1.36% 0.87% 29.03%
165 XEL Elastic XEL $26,521,057 $0.302657 87,627,435 $480,456 -2.07% 3.82% 16.98%
166 ION ION ION $26,304,873 $1.47 17,900,073 $526,536 -0.61% 10.54% 20.34%
167 DNT district0x DNT $26,100,720 $0.043501 600,000,000 $2,711,730 -0.64% 4.42% 1.28%
168 SHIFT Shift SHIFT $26,073,808 $2.28 11,444,062 $1,532,700 0.39% 11.80% 73.23%
169 STX Stox STX $25,968,399 $0.605478 42,889,087 $2,078,990 0.12% 2.72% 18.05%
170 NMC Namecoin NMC $25,942,106 $1.76 14,736,400 $337,441 0.27% 1.65% 14.37%
171 RPX Red Pulse RPX $25,937,990 $0.047737 543,348,500 $827,446 -1.12% 1.40% 4.06%
172 XAUR Xaurum XAUR $25,843,017 $0.203315 127,108,266 $283,966 -1.30% 6.91% 22.27%
173 EDO Eidoo EDO $25,510,736 $2.38 10,708,403 $4,670,700 -0.86% -0.89% 10.82%
174 SIB SIBCoin SIB $25,440,078 $1.60 15,895,578 $97,958 -1.51% 6.93% 26.07%
175 DMD Diamond DMD $25,263,767 $9.98 2,531,186 $59,243 0.21% 8.72% 0.39%
176 BLK BlackCoin BLK $24,980,065 $0.326481 76,513,073 $1,898,580 -0.42% 7.70% 29.81%
177 AGRS Agoras Tokens AGRS $24,913,224 $0.593172 42,000,000 $2,206,090 2.00% 18.12% 59.67%
178 VIB Viberate VIB $24,780,971 $0.154253 160,651,468 $3,489,780 1.50% 13.15% 31.62%
179 UKG Unikoin Gold UKG $24,656,269 $0.185645 132,814,073 $242,943 0.48% -1.47% 57.94%
180 VOX Voxels VOX $23,959,320 $0.114092 210,000,000 $37,264,100 -4.13% 100.44% 174.72%
181 JINN Jinn JINN $23,934,270 $407.72 58,703 $5,300 -4.05% 25.78% 160.04%
182 XRB RaiBlocks XRB $23,819,598 $0.178761 133,248,290 $246,328 -0.61% 2.26% 20.36%
183 EVX Everex EVX $23,570,250 $1.43 16,500,000 $863,355 -1.18% 0.15% -15.82%
184 SAFEX Safe Exchange… SAFEX $23,380,513 $0.010887 2,147,483,647 $285,502 1.29% 16.22% 23.45%
185 AMP Synereo AMP $23,079,562 $0.280581 82,256,324 $3,279,120 -0.57% 23.84% 68.93%
186 FUEL Etherparty FUEL $22,659,408 $0.047281 479,249,753 $596,936 -3.87% -10.79% 48.19%
187 CDT CoinDash CDT $22,646,787 $0.040394 560,650,080 $1,186,850 -0.49% 6.82% 24.10%
188 DCN Dentacoin DCN $22,547,584 $0.000069 325,190,215,376 $44,845 -1.81% 13.00% -31.57%
189 RBY Rubycoin RBY $21,700,385 $0.867196 25,023,622 $293,199 -0.60% 3.51% 15.22%
190 CSNO BitDice CSNO $21,531,090 $0.307587 70,000,000 $80,449 6.21% 18.83% 17.76%
191 DLT Agrello DLT $21,503,832 $0.250106 85,978,873 $273,814 -1.16% 2.20% 61.65%
192 DPY Delphy DPY $21,105,772 $0.779290 27,083,335 $48,853 -0.99% -1.31% 4.88%
193 NMR Numeraire NMR $20,963,488 $16.80 1,247,574 $745,956 -0.73% 11.29% 50.04%
194 TOA ToaCoin TOA $20,711,223 $0.011927 1,736,455,312 $21,625 0.29% 7.47% 17.78%
195 MER Mercury MER $20,419,900 $0.204199 100,000,000 $4,785,600 0.84% 26.24% 18.27%
196 XRL Rialto XRL $20,219,205 $0.237873 85,000,000 $111,218 -0.15% 1.27% 37.77%
197 GRC GridCoin GRC $20,182,253 $0.051708 390,312,753 $245,638 -0.13% 11.46% 28.31%
198 DICE Etheroll DICE $20,173,215 $2.88 7,001,623 $112,648 -0.01% -5.09% 8.11%
199 BCPT BlockMason Cr… BCPT $19,966,758 $0.442073 45,166,200 $3,512,360 -0.19% 48.73% 101.38%
200 PEPECASH Pepe Cash PEPECASH $19,963,406 $0.028443 701,884,009 $3,161 -0.83% 10.72% 9.92%
201 CLAM Clams CLAM $19,868,230 $7.27 2,731,760 $318,455 -1.15% 3.93% 30.05%
202 MSP Mothership MSP $19,323,080 $0.138022 140,000,000 $308,501 -6.09% 3.76% 21.16%
203 TIX Blocktix TIX $19,277,320 $0.481933 40,000,000 $4,254,480 0.20% -8.75% 199.91%
204 BQ bitqy BQ $19,212,833 $0.007884 2,436,942,891 $21,383 -8.72% 5.49% 115.28%
205 PPY Peerplays PPY $18,660,110 $4.88 3,821,084 $1,104 -0.44% -11.78% 4.54%
206 TCC The ChampCoin TCC $18,386,745 $0.111485 164,925,727 $410,585 1.91% 13.00% 17.98%
207 ENJ Enjin Coin ENJ $18,359,447 $0.024279 756,192,535 $482,171 -0.29% 3.85% 2.03%
208 PRG Paragon PRG $18,048,050 $0.277933 64,936,694 $167,799 7.08% -6.26% -25.59%
209 BTDX Bitcloud BTDX $17,961,426 $1.16 15,434,226 $127,885 -3.61% 30.10% 51.64%
210 HMQ Humaniq HMQ $17,720,832 $0.108809 162,861,824 $309,562 -2.43% 10.58% 12.76%
211 TIME Chronobank TIME $17,705,598 $24.93 710,113 $706,207 -0.66% 5.63% 3.83%
212 SMART SmartCash SMART $17,600,028 $0.048515 362,772,725 $167,803 4.11% 9.08% -14.05%
213 CSC CasinoCoin CSC $17,462,637 $0.452386 38,601,187 $3,269 -2.94% 16.75% 108.31%
214 AVT Aventus AVT $17,440,920 $2.91 6,000,000 $947,467 -0.96% -4.23% 20.26%
215 VRC VeriCoin VRC $17,433,690 $0.571947 30,481,303 $299,168 0.03% 3.83% 19.25%
216 FRD Farad FRD $17,360,800 $0.108505 160,000,000 $19,220 11.13% 74.30% 64.95%
217 EXP Expanse EXP $17,284,569 $2.19 7,906,397 $557,460 2.83% 11.03% 21.94%
218 DRT DomRaider DRT $17,262,159 $0.029184 591,500,000 $93,722 -10.71% -25.58% -18.94%
219 SOAR Soarcoin SOAR $17,237,893 $0.024191 712,571,710 $18,090 -3.37% 2.92% 6.98%
220 PAYX Paypex PAYX $17,202,900 $0.251577 68,380,258 $17,423 -0.07% 17.10% 33.14%
221 SLR SolarCoin SLR $17,039,573 $0.457508 37,244,318 $343,708 1.85% 8.66% -18.40%
222 MUE MonetaryUnit MUE $16,989,311 $0.143063 118,754,053 $588,698 -1.19% -2.66% 13.70%
223 SLS SaluS SLS $16,926,233 $16.84 1,005,055 $268,541 -0.80% 9.47% 22.61%
224 XDN DigitalNote XDN $16,807,019 $0.002441 6,885,695,758 $5,349,330 0.41% 5.86% 10.31%
225 GUP Matchpool GUP $16,610,550 $0.221474 75,000,000 $898,540 -1.93% 12.76% 13.82%
226 UNO Unobtanium UNO $16,323,379 $82.51 197,847 $54,948 -7.04% 4.53% 42.50%
227 OMNI Omni OMNI $16,208,807 $28.93 560,180 $102,384 0.17% 5.28% 25.77%
228 CRDNC Credence Coin CRDNC $16,146,950 $4.83 3,340,301 $683,029 4.39% -7.79% 32.22%
229 XWC WhiteCoin XWC $16,067,717 $0.064655 248,513,153 $284,951 0.56% 13.27% 15.10%
230 POE Po.et POE $16,063,245 $0.007449 2,156,389,197 $253,470 1.20% -1.33% 5.25%
231 MCAP MCAP MCAP $15,693,592 $0.409801 38,295,641 $865,231 -3.43% 26.07% 1.27%
232 BSD BitSend BSD $15,348,855 $0.887344 17,297,525 $442,570 -0.91% 1.89% 3.64%
233 BCAP BCAP BCAP $15,258,800 $1.53 10,000,000 $1,815 -0.07% 44.99% 25.80%
234 GOLOS Golos GOLOS $15,189,312 $0.121984 124,518,891 $51,158 -0.66% 4.45% 8.59%
235 ALIS ALIS ALIS $14,949,373 $0.387906 38,538,648 $136,687 -3.50% -5.48% -11.79%
236 BMC Blackmoon Crypto BMC $14,801,149 $0.492563 30,049,251 $874,580 -1.04% -1.45% 2.77%
237 PLBT Polybius PLBT $14,753,504 $3.86 3,820,954 $101,922 2.18% 2.43% 21.51%
238 DTB Databits DTB $14,708,096 $0.646572 22,747,809 $55,549 -1.61% -2.15% 58.85%
239 MTH Monetha MTH $14,559,516 $0.067137 216,863,420 $658,350 -0.72% 2.71% 2.02%
240 RADS Radium RADS $14,104,300 $4.15 3,396,499 $345,435 -2.76% 3.09% 9.68%
241 ART Maecenas ART $14,095,044 $0.467495 30,150,150 $13,135 8.02% -3.76% 23.68%
242 PTOY Patientory PTOY $14,083,160 $0.201188 70,000,000 $2,705,590 0.26% 4.74% 27.48%
243 LMC LoMoCoin LMC $13,920,368 $0.063115 220,554,570 $516,159 1.06% 17.59% 29.70%
244 HST Decision Token HST $13,679,682 $0.438693 31,182,814 $382,776 -1.21% 0.97% 185.77%
245 SWT Swarm City SWT $13,626,817 $1.73 7,864,953 $186,644 2.21% 10.31% -13.72%
246 NXC Nexium NXC $13,428,114 $0.201861 66,521,586 $207,739 0.38% 5.67% 17.88%
247 BURST Burst BURST $13,356,361 $0.007419 1,800,339,818 $347,570 0.15% 9.15% 22.49%
248 NET Nimiq NET $13,296,570 $1.27 10,500,000 $203,431 -0.41% 3.43% 14.65%
249 LUN Lunyr LUN $13,287,106 $5.78 2,297,853 $768,288 -3.99% 7.67% 24.14%
250 HVN Hive HVN $13,242,000 $0.035312 375,000,000 $172,000 3.56% 15.83% 64.06%
251 ADT adToken ADT $13,175,100 $0.021958 600,000,000 $82,620 -2.25% 6.79% 16.02%
252 ENRG Energycoin ENRG $13,161,927 $0.108401 121,418,868 $46,784 -0.44% 3.38% 5.49%
253 NEOS NeosCoin NEOS $13,134,597 $3.66 3,585,103 $289,847 -0.44% 7.19% 12.66%
254 FLO FlorinCoin FLO $13,050,477 $0.093152 140,098,132 $525,442 2.96% 17.31% 33.32%
255 PZM PRIZM PZM $12,883,720 $1.17 10,991,810 $14,348 -0.33% 7.07% 17.12%
256 XVC Vcash XVC $12,826,914 $0.835317 15,355,744 $250,841 -0.20% 4.96% 11.63%
257 SNC SunContract SNC $12,603,059 $0.117007 107,712,011 $630,800 2.96% 11.03% 142.49%
258 OBITS OBITS OBITS $12,425,530 $0.786929 15,789,900 $26,534 2.25% 7.21% 28.34%
259 WGR Wagerr WGR $12,397,646 $0.067747 183,000,000 $44,747 0.97% -7.31% 16.19%
260 AIR AirToken AIR $12,356,505 $0.011768 1,050,000,000 $135,496 -3.22% -10.64% 90.13%
261 MYST Mysterium MYST $12,297,018 $0.632920 19,429,024 $606,125 -1.01% 9.72% 16.38%
262 WCT Waves Communi… WCT $12,271,451 $1.23 9,974,924 $47,617 -0.07% -0.64% 10.20%
263 DBIX DubaiCoin DBIX $12,220,656 $7.79 1,569,753 $258,089 -1.25% -9.99% -23.89%
264 IXT iXledger IXT $12,123,303 $0.338840 35,778,844 $99,066 3.16% 3.58% 41.62%
265 SPHR Sphere SPHR $11,913,992 $3.86 3,082,940 $207,351 0.56% 6.14% 32.37%
266 QAU Quantum QAU $11,746,088 $0.149668 78,480,955 $68,373 7.28% -0.11% 37.77%
267 ODN Obsidian ODN $11,651,195 $0.477508 24,400,000 $321,187 -1.85% -12.62% 80.45%
268 BITCNY bitCNY BITCNY $11,554,307 $0.149370 77,353,600 $1,118,610 1.49% 1.95% 5.65%
269 TX TransferCoin TX $11,175,433 $1.80 6,218,558 $297,063 0.88% -0.98% -8.70%
270 NVC Novacoin NVC $11,090,922 $5.81 1,909,301 $290,238 0.97% -0.64% 32.15%
271 PST Primas PST $10,887,526 $0.212647 51,200,000 $5,967 -2.52% 0.00% -6.02%
272 PASC Pascal Coin PASC $10,820,777 $0.698394 15,493,800 $132,124 1.67% 5.42% 25.80%
273 CVCOIN CVCoin CVCOIN $10,726,891 $1.09 9,837,033 $5,587 17.05% 11.78% 27.55%
274 IFT InvestFeed IFT $10,220,027 $0.053401 191,381,257 $101,042 -0.18% -9.28% -16.48%
275 OAX OAX OAX $10,109,414 $0.404227 25,009,250 $418,671 0.00% 5.27% 17.09%
276 ONX Onix ONX $10,093,904 $0.367950 27,432,814 $172,712 -1.41% 9.82% 22.27%
277 YOYOW YOYOW YOYOW $9,903,837 $0.058907 168,127,224 $864,754 0.32% -5.30% -5.97%
278 INCNT Incent INCNT $9,825,976 $0.213531 46,016,625 $79,372 0.71% 8.44% 19.35%
279 GAM Gambit GAM $9,823,948 $8.20 1,198,061 $57,932 -0.28% 3.66% 15.77%
280 BET DAO.Casino BET $9,821,189 $0.058714 167,270,821 $18,905 3.42% -10.36% -1.86%
281 CREDO Credo CREDO $9,585,547 $0.017432 549,891,703 $910 -0.07% 5.99% 4.19%
282 DIME Dimecoin DIME $9,520,899 $0.000018 538,113,647,760 $7,072 -17.54% 325.73% -47.52%
283 KICK KickCoin KICK $9,503,430 $0.029593 321,137,782 $991,109 -3.82% -7.45% -7.01%
284 CAG Change CAG $9,252,221 $0.292111 31,673,646 $321,290 1.45% -1.50% 4.27%
285 XBC Bitcoin Plus XBC $9,205,553 $89.21 103,188 $363,856 0.90% 0.83% 1.09%
286 XST Stealthcoin XST $9,038,787 $0.329072 27,467,506 $149,279 1.76% 15.59% 29.19%
287 PIX Lampix PIX $9,026,359 $0.079652 113,322,017 $70,991 -4.51% 0.30% 43.94%
288 XBY XTRABYTES XBY $9,000,416 $0.020931 430,000,000 $54,239 -2.99% 5.78% 12.32%
289 PINK PinkCoin PINK $8,863,275 $0.023961 369,898,050 $269,239 0.04% 6.67% 13.45%
290 MTNC Masternodecoin MTNC $8,717,699 $0.178645 48,799,011 $10,426 -0.49% 14.16% 20.17%
291 CAT BlockCAT CAT $8,635,851 $1.17 7,360,121 $81,310 -3.53% -3.22% -10.27%
292 BITB BitBean BITB $8,633,639 $0.003860 2,236,891,000 $554,984 -2.66% 7.74% 21.57%
293 KRB Karbowanec KRB $8,538,605 $1.77 4,829,801 $183,523 5.57% -5.53% 2.64%
294 BCY Bitcrystals BCY $8,492,026 $0.365626 23,225,989 $152,525 -0.09% -1.02% 22.60%
295 XSPEC Spectrecoin XSPEC $8,426,949 $0.405429 20,785,264 $35,233 -3.63% 6.28% 17.59%
296 MOON Mooncoin MOON $8,416,223 $0.000038 222,873,694,449 $5,901 -4.13% 47.26% -17.09%
297 KORE Kore KORE $8,318,754 $4.11 2,022,084 $765,759 2.22% 8.48% 31.43%
298 RVT Rivetz RVT $8,097,337 $0.308535 26,244,468 $13,318 -0.25% 7.18% -4.09%
299 EXCL ExclusiveCoin EXCL $8,042,753 $1.85 4,345,461 $6,918,530 4.55% 70.75% 61.30%
300 DENT Dent DENT $7,951,475 $0.000749 10,614,760,961 $28,132 -0.04% -4.25% 70.91%
301 CURE Curecoin CURE $7,932,521 $0.333214 23,806,086 $114,753 0.75% 11.16% 14.31%
302 FLDC FoldingCoin FLDC $7,808,958 $0.014883 524,682,737 $1,196,580 -5.23% 30.44% 53.58%
303 ETT EncryptoTel [… ETT $7,673,947 $0.123512 62,131,190 $5,999 -0.43% 5.44% -50.75%
304 CNT Centurion CNT $7,595,901 $0.102817 73,877,869 $43,278 -0.96% -16.55% -24.20%
305 MUSIC Musicoin MUSIC $7,561,519 $0.016182 467,285,380 $503,928 0.79% 13.07% 26.19%
306 NVST NVO NVST $7,465,200 $0.497680 15,000,000 $3,176 -1.42% 7.83% 93.59%
307 GCR Global Curren… GCR $7,136,976 $0.068999 103,435,477 $82,232 -0.67% 4.11% 39.60%
308 ARN Aeron ARN $7,094,110 $0.601021 11,803,431 $4,149,820 3.86% 1.27% 41.10%
309 SEQ Sequence SEQ $7,008,357 $0.155134 45,176,150 $39,751 -0.87% 6.61% 13.27%
310 LA LAToken LA $6,876,364 $0.170532 40,323,010 $17,365 2.41% 5.58% 29.10%
311 QWARK Qwark QWARK $6,843,565 $0.165717 41,296,696 $240,555 2.13% 15.52% 21.04%
312 EDR E-Dinar Coin EDR $6,685,238 $0.007544 886,211,988 $713,100 -1.69% -15.10% -8.46%
313 VIBE VIBE VIBE $6,679,023 $0.038972 171,380,054 $53,116 4.59% 3.39% 25.34%
314 SXC Sexcoin SXC $6,678,352 $0.053308 125,277,670 $71,461 -0.39% 13.21% 57.82%
315 GLD GoldCoin GLD $6,660,466 $0.163849 40,650,024 $52,364 -1.18% 0.11% -0.38%
316 AUR Auroracoin AUR $6,623,191 $0.764967 8,658,139 $36,536 0.20% 1.95% 17.78%
317 APX APX APX $6,543,608 $9.31 703,179 $30,275 -0.76% 5.60% 28.23%
318 CRB Creditbit CRB $6,325,823 $0.383273 16,504,744 $235,116 0.14% 11.51% 23.40%
319 DYN Dynamic DYN $6,242,524 $3.52 1,772,176 $368,154 -0.44% -2.23% 1.69%
320 HEAT HEAT HEAT $6,232,019 $0.204623 30,456,104 $3,520 -0.07% -6.01% -7.32%
321 ERC EuropeCoin ERC $6,215,572 $0.624585 9,951,523 $469,546 3.83% 26.26% 21.32%
322 XMY Myriad XMY $6,208,104 $0.004051 1,532,399,750 $122,112 1.74% 8.38% 29.91%
323 POSW PoSW Coin POSW $6,196,447 $0.140509 44,100,000 $46,549 3.07% 12.96% 22.32%
324 ZRC ZrCoin ZRC $6,181,881 $1.70 3,640,512 $41,624 -0.17% -7.76% 10.46%
325 DRP DCORP DRP $6,066,172 $0.749465 8,094,002 $32,763 2.71% 7.44% -11.90%
326 NIO Autonio NIO $6,053,180 $0.091954 65,828,135 $73,167 2.82% 24.41% 47.07%
327 MYB MyBit Token MYB $6,037,321 $2.31 2,616,334 $25,003 -1.30% -5.11% 9.92%
328 PLU Pluton PLU $5,985,934 $7.04 850,000 $3,374 -0.09% -5.21% -7.68%
329 PDC Project Decorum PDC $5,940,400 $0.118808 50,000,000 $133,670 -1.06% -4.38% -0.08%
330 BCO BridgeCoin BCO $5,840,822 $0.217022 26,913,504 $21,283 -1.25% -7.80% 51.50%
331 SBD Steem Dollars SBD $5,792,469 $1.72 3,369,556 $1,799,820 -0.04% 7.58% 76.52%
332 BITUSD bitUSD BITUSD $5,785,461 $1.01 5,705,920 $572,023 0.81% 2.24% 6.30%
333 COSS COSS COSS $5,750,887 $0.069288 83,000,000 $188,580 0.30% 5.83% 1.59%
334 SNRG Synergy SNRG $5,643,485 $1.75 3,220,873 $51,739 -2.53% 5.89% 14.32%
335 ONION DeepOnion ONION $5,603,019 $1.45 3,863,964 $81,955 -0.49% 3.71% 64.61%
336 ABY ArtByte ABY $5,591,271 $0.007055 792,537,250 $146,188 0.01% 7.70% 29.59%
337 DBET DecentBet DBET $5,588,896 $0.169006 33,069,217 $27,121 -0.07% 8.81% -2.83%
338 RIC Riecoin RIC $5,587,513 $0.142252 39,278,975 $3,559,900 -2.50% 73.05% 135.19%
339 THC HempCoin THC $5,446,583 $0.023800 228,847,045 $497,577 0.03% 4.85% 31.59%
340 GCC TheGCCcoin GCC $5,357,970 $0.010762 497,855,483 $3,708 -0.44% 0.52% 16.66%
341 EAC EarthCoin EAC $5,241,911 $0.000455 11,511,094,818 $18,049 -8.77% -4.90% 32.99%
342 SYNX Syndicate SYNX $5,176,170 $0.316035 16,378,470 $483,223 -1.51% 4.99% 30.46%
343 CHC ChainCoin CHC $5,120,536 $0.363651 14,080,907 $52,200 23.10% -0.73% -2.58%
344 VSL vSlice VSL $5,118,195 $0.153283 33,390,496 $8,561 3.07% 49.89% 60.90%
345 TRUST TrustPlus TRUST $5,082,870 $0.158411 32,086,595 $1,259,760 3.06% -17.81% 55.65%
346 SUPER SuperCoin SUPER $5,046,310 $0.107637 46,882,675 $105,879 20.92% -0.73% -19.87%
347 SWIFT Bitswift SWIFT $5,003,118 $1.23 4,069,197 $773,554 -0.41% -3.49% 16.46%
348 DOVU Dovu DOVU $4,915,019 $0.147273 33,373,523 $16,109 -0.07% 5.92% 48.58%
349 COVAL Circuits of V… COVAL $4,914,200 $0.004914 1,000,000,000 $117,191 -1.21% 4.84% 7.76%
350 PTC Pesetacoin PTC $4,905,386 $0.037265 131,636,254 $93,898 0.49% 3.48% 8.26%
351 XNN Xenon XNN $4,885,350 $0.016285 300,000,000 $24,917 -3.83% 0.15% 13.91%
352 ECC ECC ECC $4,817,850 $0.000193 25,000,000,000 $3,753 -0.38% 6.32% 20.22%
353 PRO Propy PRO $4,770,132 $0.339337 14,057,212 $199,295 -2.76% -1.72% -0.55%
354 MEME Memetic MEME $4,757,695 $0.289067 16,458,796 $183,224 3.43% 15.56% 29.41%
355 RUP Rupee RUP $4,746,999 $0.213039 22,282,300 $29,799 3.16% 6.85% 0.14%
356 BELA Bela BELA $4,730,279 $0.122179 38,715,975 $657,396 -2.53% 23.67% 20.33%
357 POLL ClearPoll POLL $4,722,796 $0.674686 6,999,991 $227,210 -2.64% 39.42% 87.23%
358 HDG Hedge HDG $4,692,924 $1.27 3,709,674 $61,032 21.80% 35.62% 39.65%
359 VOISE Voise VOISE $4,612,389 $0.007173 643,012,000 $437,854 0.71% -10.40% -11.54%
360 BRX Breakout Stake BRX $4,612,243 $0.735830 6,268,082 $84,215 1.13% 4.07% 32.77%
361 XC XCurrency XC $4,578,661 $0.780490 5,866,392 $8,923 0.81% -3.76% -26.96%
362 IOP Internet of P… IOP $4,558,592 $2.51 1,816,107 $1,255,690 -0.60% 3.95% -2.74%
363 PBL Publica PBL $4,539,829 $0.244301 18,582,933 $171,703 -2.20% 79.21%
364 NTRN Neutron NTRN $4,539,603 $0.140387 32,336,347 $5,016 -0.36% 12.92% 20.50%
365 REAL REAL REAL $4,511,180 $0.448614 10,055,817 $16,275 -0.20% 11.48% 29.05%
366 HUSH Hush HUSH $4,322,239 $1.93 2,242,500 $66,892 2.74% 17.90% 19.57%
367 XPM Primecoin XPM $4,281,623 $0.199482 21,463,707 $69,489 0.51% 8.47% 28.59%
368 PKB ParkByte PKB $4,269,201 $0.896133 4,764,026 $532,758 1.10% 10.86% 51.11%
369 BLITZ Blitzcash BLITZ $4,251,291 $1.04 4,106,496 $44,698 -0.87% 2.83% 17.14%
370 XTO Tao XTO $4,079,711 $0.124998 32,638,212 $4,112 -0.44% -13.23% -12.94%
371 PUT PutinCoin PUT $3,976,075 $0.012575 316,191,398 $726 -1.85% 12.85% 15.05%
372 HTML5 HTMLCOIN HTML5 $3,917,773 $0.000096 40,659,020,000 $35,164 -30.29% -45.37% -70.87%
373 RUSTBITS Rustbits RUSTBITS $3,888,002 $0.110139 35,300,866 $511 -1.49% 36.94% 36.91%
374 XP XP XP $3,775,602 $0.000022 170,726,612,580 $4,674 -0.38% 221.54% 179.32%
375 BRK Breakout BRK $3,748,499 $0.206619 18,142,083 $131,417 -3.07% 19.17% 23.41%
376 TRC Terracoin TRC $3,709,311 $0.170659 21,735,218 $4,800 -0.27% 2.73% 0.48%
377 IND Indorse Token IND $3,706,777 $0.079702 46,508,192 $351,575 -2.09% 20.36% 37.09%
378 BUZZ BuzzCoin BUZZ $3,691,278 $0.000714 5,173,400,514 $89,642 -0.01% 9.30% 101.77%
379 ZCL ZClassic ZCL $3,671,215 $2.03 1,809,800 $187,366 -1.75% 2.36% 15.60%
380 EGC EverGreenCoin EGC $3,663,571 $0.275016 13,321,301 $35,670 -0.33% 6.78% 15.30%
381 BIS Bismuth BIS $3,655,517 $0.748075 4,886,565 $34,858 2.20% 30.52% 37.22%
382 2GIVE 2GIVE 2GIVE $3,646,055 $0.007034 518,352,493 $51,426 -0.44% 8.11% 14.39%
383 VRM VeriumReserve VRM $3,537,122 $2.56 1,383,169 $116,513 0.58% -3.89% 4.18%
384 BTM Bitmark BTM $3,535,040 $0.488392 7,238,120 $26,365 -2.33% 7.09% 5.53%
385 GEO GeoCoin GEO $3,475,975 $1.05 3,314,303 $66,517 -0.03% 5.59% 3.79%
386 PROC ProCurrency PROC $3,416,432 $0.035649 95,836,099 $18,824 -0.44% 2.40% 16.55%
387 EBTC eBitcoin EBTC $3,388,576 $0.179317 18,897,126 $90,148 -2.62% 39.78% 60.26%
388 TFL TrueFlip TFL $3,378,634 $0.540818 6,247,267 $1,088 -0.07% -2.70% -10.23%
389 CHIPS CHIPS CHIPS $3,369,279 $0.173442 19,425,972 $9,695 -0.44% 31.56% 38.45%
390 SCL Social SCL $3,216,062 $0.192417 16,714,020 $56,617 0.18% 14.05% 6.51%
391 QRK Quark QRK $3,190,169 $0.012647 252,249,100 $9,419 -1.86% 4.55% 33.76%
392 RKC Royal Kingdom… RKC $3,067,632 $1.14 2,700,000 $8,738 -5.65% -6.05% -27.32%
393 HUC HunterCoin HUC $3,061,128 $0.151184 20,247,700 $168,955 5.91% 23.34% 40.19%
394 HBT Hubii Network HBT $3,009,832 $0.135205 22,261,249 $2,278 -0.07% 9.47% -19.63%
395 BLUE Ethereum Blue BLUE $2,972,067 $0.088693 33,509,711 $232,500 -0.07% 75.31% 314.48%
396 CTX CarTaxi Token CTX $2,909,144 $0.047274 61,537,286 $11,117 -1.38% 3.11% -0.18%
397 CREA Creativecoin CREA $2,881,717 $0.224863 12,815,434 $3,544 -0.42% 7.43% 20.01%
398 OCL Oceanlab OCL $2,839,034 $0.061054 46,500,000 $6,219 -0.43% -5.70% -14.40%
399 PBT Primalbase Token PBT $2,803,780 $2803.78 1,000 $95,614 -0.66% -7.29% -33.65%
400 PIPL PiplCoin PIPL $2,778,168 $0.033294 83,444,258 $1,701 -0.42% -2.83% 3.77%
401 START Startcoin START $2,775,251 $0.061563 45,079,785 $135,774 3.98% 21.09% 33.91%
402 YOC Yocoin YOC $2,763,567 $0.025373 108,917,207 $24,809 -6.33% -28.29% -34.66%
403 MINT Mintcoin MINT $2,754,452 $0.000110 24,947,260,808 $2,970 2.05% 12.57% 0.90%
404 DOPE DopeCoin DOPE $2,740,972 $0.024674 111,085,648 $85,229 -1.02% 1.85% 15.97%
405 PND Pandacoin PND $2,740,770 $0.000084 32,514,916,898 $1,098 0.41% 112.60% 226.00%
406 SPR SpreadCoin SPR $2,736,656 $0.298863 9,156,890 $102,336 0.13% 4.07% 12.47%
407 IXC Ixcoin IXC $2,735,152 $0.130251 20,999,088 $1,019 -0.38% 12.50% 24.41%
408 DAR Darcrus DAR $2,733,528 $0.200989 13,600,388 $18,538 -0.39% 7.43% 49.23%
409 OPT Opus OPT $2,723,334 $0.019441 140,080,549 $5,930 -25.47% 34.79% 12.24%
410 ADC AudioCoin ADC $2,660,627 $0.003184 835,519,187 $3,438 -1.96% -7.14% 0.93%
411 EFL e-Gulden EFL $2,657,810 $0.170981 15,544,474 $58,061 3.05% 2.66% 14.47%
412 ITT Intelligent T… ITT $2,649,391 $0.270404 9,797,899 $2,323 -0.07% 18.97% 35.11%
413 CANN CannabisCoin CANN $2,644,496 $0.034241 77,231,176 $60,409 -0.29% 7.32% 32.68%
414 FCN Fantomcoin FCN $2,624,450 $0.423970 6,190,179 $17,140 6.85% -3.26% 169.08%
415 ATMS Atmos ATMS $2,619,112 $0.026112 100,302,225 $72,870 -0.44% 4.35% 3.28%
416 XGOX XGOX XGOX $2,554,786 $0.005140 497,001,399 $77,705 -3.63% -21.67% -61.81%
417 BLU BlueCoin BLU $2,551,894 $0.004441 574,683,675 $1,139 -0.37% -7.71% -10.81%
418 MBRS Embers MBRS $2,535,085 $0.050702 50,000,000 $3,355 -0.07% -3.86% 12.39%
419 PAC Paccoin PAC $2,496,097 $7.9e-07 3,167,964,839,867 $12,646 0.56% -4.66% 83.87%
420 KLN Kolion KLN $2,490,402 $4.15 600,000 $505,852 -0.29% 7.52% 7.68%
421 LOG Woodcoin LOG $2,476,808 $0.308245 8,035,193 $1,561 -0.54% 3.43% 14.19%
422 DOT Dotcoin DOT $2,460,384 $0.009211 267,127,000 $130,279 0.79% 13.19% 22.72%
423 EQT EquiTrader EQT $2,442,888 $0.249732 9,782,040 $14,441 -3.16% -8.20% -35.93%
424 VIVO VIVO VIVO $2,408,565 $3.30 730,956 $47,849 30.43% 6.00% -16.68%
425 TKS Tokes TKS $2,332,476 $2.06 1,133,007 $61,195 -0.60% 3.40% 21.13%
426 DFT DraftCoin DFT $2,308,506 $1.05 2,199,771 $240,146 0.05% 9.56% 27.66%
427 FLIK FLiK FLIK $2,301,036 $0.038272 60,123,682 $28,203 -7.22% -0.22% -8.15%
428 CRAVE Crave CRAVE $2,289,631 $1.59 1,439,748 $4,775 15.63% 6.80% 4.62%
429 XCN Cryptonite XCN $2,288,147 $0.006162 371,312,560 $18,819 2.18% -7.67% 107.60%
430 ESP Espers ESP $2,273,254 $0.000109 20,789,549,553 $22,747 12.71% 9.32% 66.18%
431 ATL ATLANT ATL $2,261,453 $0.170998 13,225,026 $4,545 5.98% 8.34% 11.42%
432 JNS Janus JNS $2,261,208 $0.098548 22,945,335 $1,855 -3.02% -12.92% -1.98%
433 VTR vTorrent VTR $2,251,138 $0.208131 10,815,966 $182,044 -3.69% 4.61% 8.09%
434 STA Starta STA $2,250,552 $0.443991 5,068,914 $2,405 -3.30% -7.38% 12.36%
435 XMG Magi XMG $2,234,585 $0.293705 7,608,262 $36,836 0.06% 4.68% 15.96%
436 TRCT Tracto TRCT $2,123,617 $0.540073 3,932,093 $9,526 -21.88% -24.27% -40.10%
437 MEC Megacoin MEC $2,120,217 $0.058393 36,309,250 $8,303 -3.13% 0.10% 27.13%
438 PRIX Privatix PRIX $2,096,261 $1.83 1,147,913 $9,042 0.47% -6.03% -3.53%
439 WDC WorldCoin WDC $2,082,950 $0.017750 117,345,980 $6,410 -4.94% -20.99% 58.19%
440 XSH SHIELD XSH $2,074,236 $0.004491 461,853,700 $63,094 -3.10% 27.33% 76.87%
441 SUMO Sumokoin SUMO $2,061,018 $0.887754 2,321,609 $95,322 -2.17% 4.65% 112.09%
442 ZOI Zoin ZOI $2,026,147 $0.130932 15,474,800 $11,264 -4.48% 2.44% 21.62%
443 ZENI Zennies ZENI $2,024,935 $0.002023 1,000,812,836 $7,791 -0.44% 7.84% 19.48%
444 BASH LuckChain BASH $2,000,444 $0.002794 715,868,299 $4,586 -8.82% -6.47% 35.72%
445 INN Innova INN $1,989,770 $2.59 768,147 $147,442 7.77% 14.52% -20.90%
446 FYN FundYourselfNow FYN $1,956,403 $2.30 850,000 $16,918 8.07% 9.54% -10.71%
447 RMC Remicoin RMC $1,899,673 $0.959807 1,979,224 $4,274 -0.42% -10.94% -18.72%
448 NYC NewYorkCoin NYC $1,894,356 $0.000015 129,032,781,759 $4,848 2.99% -54.64% -6.77%
449 ALT Altcoin ALT $1,883,173 $15.41 122,175 $3,706 -0.43% 23.15% -1.97%
450 SIGT Signatum SIGT $1,872,744 $0.017345 107,972,766 $35,185 -0.44% 23.78% 44.30%
451 VISIO Visio VISIO $1,859,229 $0.036571 50,839,317 $2,622 -0.44% -3.57% -3.55%
452 PING CryptoPing PING $1,828,358 $0.183716 9,952,089 $23,503 -0.52% 12.48% 3.29%
453 PIRL Pirl PIRL $1,801,886 $0.419170 4,298,700 $41,992 -0.39% 5.51% 7.12%
454 ELIX Elixir ELIX $1,763,766 $0.072032 24,485,968 $18,580 3.88% 17.15% 22.46%
455 TZC TrezarCoin TZC $1,737,735 $0.021757 79,869,400 $5,946 -0.68% 7.25% 27.45%
456 BTCZ BitcoinZ BTCZ $1,722,261 $0.003070 561,050,085 $9,550 0.02% -1.36% -3.42%
457 HGT HelloGold HGT $1,713,784 $0.006515 263,034,654 $6,688 -1.20% -2.67% 13.15%
458 RAIN Condensate RAIN $1,707,358 $0.020770 82,203,459 $29,914 8.61% -31.25% -37.34%
459 LGD Legends Room LGD $1,675,468 $0.837734 2,000,000 $86,851 1.80% 4.80% 6.53%
460 UNY Unity Ingot UNY $1,608,752 $0.007964 202,000,000 $10,761 -0.25% -4.10% -27.11%
461 ADZ Adzcoin ADZ $1,608,430 $0.036904 43,584,288 $3,257 2.62% 7.84% 18.24%
462 1337 1337 1337 $1,591,874 $0.000068 23,485,270,225 $3,537 0.50% 22.40% 51.59%
463 HYP HyperStake HYP $1,587,733 $0.001495 1,062,305,968 $699 -5.93% 3.88% 18.80%
464 INXT Internxt INXT $1,564,189 $2.48 629,610 $28,305 1.02% 11.31% 0.42%
465 EMV Ethereum Movi… EMV $1,553,726 $0.236608 6,566,666 $914 -0.07% 56.17%
466 CBX Crypto Bullion CBX $1,543,033 $1.54 1,005,037 $1,860 -15.76% -39.61% -31.52%
467 NOTE DNotes NOTE $1,535,868 $0.011875 129,335,157 $4,751 -2.35% -4.82% -32.96%
468 EBST eBoost EBST $1,515,888 $0.126324 12,000,000 $61,509 -2.12% 2.05% 20.36%
469 QVT Qvolta QVT $1,483,116 $0.220383 6,729,722 $1,155 -2.66% 3.21% 25.82%
470 ARC ArcticCoin ARC $1,481,808 $0.060325 24,563,540 $34,216 -1.97% 3.95% -12.87%
471 WTT Giga Watt Token WTT $1,448,631 $1.61 900,000 $72,821 -0.02% -4.34% 6.16%
472 LIFE LIFE LIFE $1,447,827 $0.000221 6,549,150,848 $87,090 -6.87% -35.15% 1.03%
473 SKIN SkinCoin SKIN $1,323,493 $0.015008 88,183,483 $17,756 -2.03% 0.09% 15.37%
474 INFX Influxcoin INFX $1,289,484 $0.770585 1,673,383 $48,053 -0.11% 5.78% 15.09%
475 RLT RouletteToken RLT $1,280,509 $0.125330 10,217,102 $33,219 -0.23% -31.10% -50.33%
476 FIMK FIMKrypto FIMK $1,278,763 $0.002216 577,004,618 $1,557 -0.38% -23.39% -1.59%
477 XFT Footy Cash XFT $1,277,380 $0.280874 4,547,875 $9,948 -0.71% 27.80% 79.07%
478 RNS Renos RNS $1,263,135 $0.037868 33,356,077 $4,106 3.24% 3.53% 9.06%
479 BYC Bytecent BYC $1,233,634 $0.655804 1,881,102 $31,612 -0.20% 7.05% 9.92%
480 EPY Emphy EPY $1,227,990 $0.160797 7,636,898 $3,412 -0.07% -7.68% -29.76%
481 UTC UltraCoin UTC $1,190,011 $0.026707 44,558,172 $4,230 -0.35% 9.19% 22.81%
482 GRWI Growers Inter… GRWI $1,181,406 $1.06 1,114,502 $13,237 -5.53% -12.76% -16.18%
483 MRT Miners' Rewar… MRT $1,177,040 $0.117704 10,000,000 $11,966 -0.54% 1.84% -2.16%
484 FST Fastcoin FST $1,149,061 $0.009120 126,000,000 $2,763 -3.50% 5.99% 9.47%
485 FYP FlypMe FYP $1,134,561 $0.064322 17,638,681 $6,719 -38.16% -51.36% -32.41%
486 GBX GoByte GBX $1,122,873 $10.94 102,594 $154,422 -0.76% -11.38%
487 AHT Bowhead AHT $1,118,968 $0.139871 8,000,000 $623 -0.44% -10.03% -17.89%
488 TKR CryptoInsight TKR $1,089,668 $0.086967 12,529,747 $4,045 -0.02% -4.67% -10.44%
489 GIM Gimli GIM $1,081,640 $0.013520 80,000,000 $2,748 -0.07% 55.71% 16.38%
490 KEK KekCoin KEK $1,078,497 $0.103776 10,392,545 $2,145 -0.38% 1.13% 17.08%
491 ZET Zetacoin ZET $1,065,261 $0.006375 167,090,539 $1,678 -3.50% -0.98% 42.32%
492 XGR GoldReserve XGR $1,060,731 $0.061773 17,171,382 $769 0.30% 36.94% 157.45%
493 GRE Greencoin GRE $1,034,943 $0.000290 3,567,636,641 $3,900 -0.38% -18.55% -24.65%
494 CNO Coin(O) CNO $1,032,625 $0.009819 105,164,371 $3,643 -0.37% -26.25% -7.07%
495 SHORTY Shorty SHORTY $1,011,750 $0.010117 100,000,000 $1,747 -3.91% 9.88% 17.67%
496 ZEIT Zeitcoin ZEIT $970,707 $0.000026 36,971,157,473 $2,719 -12.22% -39.22% -46.50%
497 PURE Pure PURE $968,829 $0.356520 2,717,461 $11,629 -0.44% 0.36% -25.17%
498 USNBT NuBits USNBT $965,449 $1.00 960,923 $220,568 0.27% 0.35% 0.53%
499 UIS Unitus UIS $961,342 $0.020548 46,785,866 $1,298 0.31% -2.81% -29.51%
500 XIOS Xios XIOS $960,042 $0.455177 2,109,162 $19,377 -0.44% 19.84% 32.17%
501 GCN GCoin GCN $947,240 $0.000006 147,446,435,000 $5,257 -9.45% 29.25% 40.13%
502 UNIT Universal Cur… UNIT $946,271 $0.077980 12,134,791 $9,257 -0.34% 72.93% 81.50%
503 LDOGE LiteDoge LDOGE $934,815 $0.000063 14,891,415,013 $1,975 -1.41% 6.11% 7.42%
504 MOIN Moin MOIN $916,854 $0.125989 7,277,258 $4,412 5.42% 4.23% 0.05%
505 SMC SmartCoin SMC $914,901 $0.038883 23,529,662 $4,236 -0.38% 25.48% 79.45%
506 LINX Linx LINX $904,169 $0.076246 11,858,500 $20,783 -0.98% 0.20% 9.13%
507 XMCC MonacoCoin XMCC $875,974 $0.340928 2,569,382 $6,109 -0.44% 4.78% 13.70%
508 UNIFY Unify UNIFY $846,927 $0.047649 17,774,211 $7,589 11.91% -2.17% 19.73%
509 BBT BitBoost BBT $845,338 $0.173835 4,862,878 $2,138 -0.07% 11.72% -41.49%
510 WGO WavesGo WGO $829,481 $0.084079 9,865,517 $2,394 -0.43% 18.24% 15.07%
511 HPC Happycoin HPC $828,841 $0.064770 12,796,743 $42,453 -3.61% -10.17% 10.86%
512 MNE Minereum MNE $827,925 $0.544406 1,520,786 $13,312 -0.30% 5.13% 28.06%
513 DCY Dinastycoin DCY $822,881 $0.000579 1,420,858,063 $1,635 -0.41% -26.49% -5.37%
514 NETKO Netko NETKO $818,063 $0.190780 4,287,990 $7,599 23.10% -7.50% -4.73%
515 CCRB CryptoCarbon CCRB $815,631 $0.228974 3,562,111 $60,213 -0.46% 3.09% -5.02%
516 42 42-coin 42 $814,691 $19397.40 41.999999 $7,946 -0.27% 11.47% 56.69%
517 CDN Canada eCoin CDN $801,448 $0.008227 97,415,544 $1,889 -0.16% 19.86% 29.06%
518 ZNY Bitzeny ZNY $797,710 $0.010550 75,614,500 $7,826 -9.24% -13.86% -24.80%
519 EBET EthBet EBET $794,094 $0.093395 8,502,500 $3,007 -0.07% -14.59% 33.33%
520 CPC Capricoin CPC $785,377 $0.394653 1,990,045 $101,065 0.88% 6.42% 30.26%
521 MZC MazaCoin MZC $779,001 $0.000577 1,349,573,390 $7,050 -26.23% 55.93% 139.98%
522 UNB UnbreakableCoin UNB $773,352 $0.339465 2,278,150 $55,980 -1.18% 3.58% 13.88%
523 HNC Helleniccoin HNC $771,502 $0.012044 64,055,880 $8,530 3.53% 3.23% -27.07%
524 TAG TagCoin TAG $770,064 $0.129698 5,937,363 $1,551 6.77% 58.62% 8.14%
525 GB GoldBlocks GB $769,552 $0.050546 15,224,845 $86,042 -10.62% 19.20% 383.03%
526 INSN InsaneCoin INSN $768,653 $0.042400 18,128,479 $2,267 4.67% 16.39% -31.65%
527 XHI HiCoin XHI $767,462 $0.004045 189,729,990 $71,736 -2.68% 3.79% -3.87%
528 ECO EcoCoin ECO $760,691 $0.721920 1,053,705 $112,104 0.34% 27.14% 184.03%
529 STRC StarCredits STRC $755,343 $0.167854 4,500,000 $2,091 -0.38% -0.05% 16.50%
530 BRO Bitradio BRO $735,362 $0.125109 5,877,768 $3,435 -0.45% -5.25% -13.49%
531 DNR Denarius DNR $731,891 $0.385356 1,899,259 $5,346 26.73% 20.79% 32.49%
532 ZER Zero ZER $728,071 $0.365556 1,991,680 $4,146 30.08% 26.00% 25.89%
533 ZCG ZCash Gold ZCG $726,186 $0.361716 2,007,615 $42,124 -0.07% 72.16% 1343.24%
534 MAO Mao Zedong MAO $718,594 $0.115435 6,225,093 $884 -0.44% -7.24% -7.74%
535 LINDA Linda LINDA $717,326 $0.000119 6,003,429,666 $1,880 -3.07% -7.13% -11.79%
536 BTA Bata BTA $706,645 $0.141784 4,983,955 $7,043 -0.67% -0.36% -11.44%
537 BTB BitBar BTB $687,929 $19.54 35,215 $776 -0.58% 0.46% 8.70%
538 ELLA Ellaism ELLA $685,442 $0.287047 2,387,910 $11,989 -0.79% 7.83% 20.79%
539 XLR Solaris XLR $682,438 $1.15 591,429 $10,586 -10.80% 16.23% 30.49%
540 ITNS IntenseCoin ITNS $680,570 $0.002505 271,654,424 $1,378 -10.73% -4.80% 17.41%
541 UFO UFO Coin UFO $671,956 $0.000193 3,486,802,512 $2,611 -0.38% 7.81% 20.22%
542 COLX ColossusCoinXT COLX $671,773 $0.000142 4,741,310,215 $4,480 4.77% -56.77% 14.46%
543 SMLY SmileyCoin SMLY $646,465 $0.000025 25,960,250,000 $2,537 0.92% -2.85% 19.43%
544 HBN HoboNickels HBN $644,243 $0.010792 59,696,358 $629 -0.38% 2.31% 10.58%
545 RIYA Etheriya RIYA $637,072 $0.402820 1,581,531 $611 -0.50% -34.95% -0.61%
546 XBL Billionaire T… XBL $626,638 $0.189010 3,315,372 $35,519 -0.42% -16.96% -23.58%
547 BTCRED Bitcoin Red BTCRED $607,796 $0.060780 10,000,000 $94,776 1.72% -3.88% 146.75%
548 TES TeslaCoin TES $596,683 $0.008129 73,400,220 $4,759 -4.59% 1.14% 1.14%
549 DSH Dashcoin DSH $595,436 $0.033880 17,574,970 $1,012 -0.15% 2.28% 40.37%
550 MAG Magnet MAG $593,075 $0.266716 2,223,618 $36,996 -8.04% 4.72%
551 ABJ Abjcoin ABJ $579,900 $0.070162 8,265,187 $130,560 -45.56% 120.57% -92.51%
552 FJC FujiCoin FJC $576,198 $0.000482 1,195,976,701 $2,270 -0.41% -6.19% 19.37%
553 MONK Monkey Project MONK $570,869 $5.40 105,797 $19,583 -0.44% -10.86%
554 ELTCOIN ELTCOIN ELTCOIN $561,271 $0.006236 90,000,000 $91,858 9.14% 10.28% 49.07%
555 SDRN Senderon SDRN $545,760 $0.015214 35,872,900 $89,308 -1.01% -12.29% 148.19%
556 TROLL Trollcoin TROLL $544,290 $0.000963 565,239,570 $1,240 -0.43% -0.85% 12.65%
557 BRIA BriaCoin BRIA $541,448 $0.961907 562,890 $2,751 -17.87% -10.59% -28.08%
558 V Version V $538,411 $0.001152 467,345,910 $612 8.51% 17.82% 38.68%
559 DP DigitalPrice DP $526,818 $0.030495 17,275,449 $11,364 2.70% -15.87% 20.68%
560 CCT Crystal Clear CCT $524,939 $0.202437 2,593,099 $15,717 -0.07% -1.59% 2.80%
561 BITBTC bitBTC BITBTC $521,642 $10436.50 49.9825 $8,148 1.11% 6.35% 23.17%
562 SAC SACoin SAC $516,955 $0.073713 7,013,091 $1,321 -0.38% -0.21% -14.44%
563 ALQO ALQO ALQO $502,996 $0.069377 7,250,197 $40,109 -0.45% 3.89%
564 ETG Ethereum Gold ETG $502,396 $0.041866 12,000,000 $13,399 -16.93% 53.02% 29.13%
565 LUX LUXCoin LUX $495,910 $1.11 446,444 $68,983 3.55% 12.11% -11.81%
566 BXT BitTokens BXT $479,178 $0.858765 557,985 $2,602 0.04% 7.25%
567 WHL WhaleCoin WHL $476,680 $0.127779 3,730,506 $165,438 0.66% -22.75% -10.42%
568 NOBL NobleCoin NOBL $447,416 $0.000193 2,313,939,516 $2,344 -0.36% -21.36% 20.01%
569 BITS Bitstar BITS $446,704 $0.019355 23,079,737 $686 -11.35% -9.71% -21.56%
570 CHESS ChessCoin CHESS $445,439 $0.008244 54,032,769 $1,219 -0.31% 12.22% 90.80%
571 UFR Upfiring UFR $442,081 $0.030700 14,400,000 $4,755 -0.07% -29.36% -41.08%
572 PAK Pakcoin PAK $436,517 $0.009872 44,216,550 $1,126 -2.97% -2.98% -1.69%
573 PIGGY Piggycoin PIGGY $422,396 $0.000869 486,288,970 $870 -0.58% 25.65% 14.37%
574 ROC Rasputin Onli… ROC $418,602 $0.386299 1,083,622 $4,366 -0.07% 14.41% -12.39%
575 TYCHO Tychocoin TYCHO $416,838 $0.082963 5,024,368 $8,171 -0.44% 2.59% -6.98%
576 ALTCOM AltCommunity … ALTCOM $405,586 $3.32 122,021 $4,000 -4.80% -4.43% -6.80%
577 DEM Deutsche eMark DEM $403,096 $0.014503 27,793,416 $1,343 -0.42% 6.18% 6.46%
578 OTX Octanox OTX $401,326 $0.047215 8,500,001 $1,516 -0.44% -0.33% 8.82%
579 ATS Authorship ATS $387,206 $0.004840 80,000,000 $2,788 -0.23% -1.44% -4.04%
580 BCF Bitcoin Fast BCF $385,938 $0.086007 4,487,291 $4,855 -3.32% -4.04% -45.45%
581 POS PoSToken POS $378,324 $0.438595 862,582 $1,190 -0.09% 1.31% -6.70%
582 SLG Sterlingcoin SLG $376,606 $0.089555 4,205,315 $1,036 -0.38% 11.12% 16.57%
583 POST PostCoin POST $375,803 $0.023683 15,868,233 $1,794 3.24% 3.53% 5.32%
584 VSX Vsync VSX $375,611 $0.003795 98,964,274 $730 -0.50% 6.81% 13.01%
585 OPAL Opal OPAL $369,425 $0.024395 15,143,474 $1,212 -8.14% 18.75% 19.91%
586 UNI Universe UNI $363,676 $0.033532 10,845,574 $527 -0.44% -18.97% 14.85%
587 CRM Cream CRM $359,544 $0.008029 44,780,936 $5,539 -1.39% 2.69% -52.50%
588 VLT Veltor VLT $354,467 $0.638846 554,855 $1,072 -0.34% -20.62% -11.46%
589 NTO Fujinto NTO $336,345 $0.005111 65,802,448 $183,562 -0.44% -4.57% -17.13%
590 XLC LeviarCoin XLC $335,653 $0.034477 9,735,686 $847 -0.79% 367.78% 204.38%
591 TRUMP TrumpCoin TRUMP $335,346 $0.051228 6,546,088 $668 -0.38% 2.18% 6.81%
592 ENT Eternity ENT $333,366 $0.081518 4,089,488 $2,822 -0.44% -5.39% 7.77%
593 DALC Dalecoin DALC $331,757 $0.821561 403,813 $1,883 -17.39% 8.32% -20.01%
594 XJO Joulecoin XJO $328,960 $0.009573 34,364,200 $2,107 -0.37% 11.01% 27.35%
595 MNC Mincoin MNC $324,502 $0.081131 3,999,727 $5,602 5.55% 4.52% 17.83%
596 XPTX PlatinumBAR XPTX $310,865 $0.774767 401,237 $2,095 -0.67% -5.22% 38.87%
597 ETHD Ethereum Dark ETHD $309,548 $0.206365 1,500,000 $40,258 -2.93% -3.40% -15.00%
598 BLAS BlakeStar BLAS $309,429 $0.001253 246,854,266 $1,209 -0.56% 0.42% -0.67%
599 TIT Titcoin TIT $301,722 $0.006047 49,898,202 $1,142 -0.31% 10.11% 21.61%
600 BERN BERNcash BERN $300,966 $0.004225 71,234,301 $3,057 -0.43% 7.38% 106.53%
601 EL Elcoin EL $299,311 $0.026703 11,208,967 $4,676 1.61% 69.17% 49.52%
602 BTCS Bitcoin Scrypt BTCS $294,912 $0.017954 16,426,175 $1,722 24.78% 29.14% 9.75%
603 TRI Triangles TRI $287,541 $3.94 72,891 $703 -0.43% 9.49% 3.28%
604 SPRTS Sprouts SPRTS $274,462 $2.3e-07 1,213,313,747,117 $565 -0.46% -31.67% 0.48%
605 BTG Bitgem BTG $272,908 $4.60 59,272 $3,994 -11.70% -4.86% 45.09%
606 DGC Digitalcoin DGC $264,688 $0.009694 27,303,878 $3,926 -0.27% 8.57% 46.90%
607 EMB EmberCoin EMB $258,793 $0.000003 92,192,822,723 $2,177 39.69% -24.79% 21.21%
608 C2 Coin2.1 C2 $248,411 $0.002485 99,976,323 $929 4.23% 47.84% 127.11%
609 KLC KiloCoin KLC $245,957 $0.001253 196,297,971 $1,022 -0.38% 13.80% -48.14%
610 BLN Bolenum BLN $239,045 $0.023904 10,000,000 $4,934 -0.44% 6.59% -28.96%
611 4CHN ChanCoin 4CHN $231,284 $0.034500 6,703,831 $708 -4.37% 0.39% -11.64%
612 SCORE Scorecoin SCORE $230,815 $0.007606 30,346,591 $2,905 -0.44% 50.26% 18.06%
613 VOT VoteCoin VOT $230,179 $0.013972 16,474,625 $19,586 -5.33% -3.77%
614 BBP BiblePay BBP $227,579 $0.000868 262,291,199 $1,594 -0.44% -2.92% 6.52%
615 ATOM Atomic Coin ATOM $220,870 $0.016875 13,088,337 $2,653 1.57% -0.38% -14.22%
616 SGR Sugar Exchange SGR $208,121 $0.059463 3,500,000 $17,701 -3.31% -1.59% -35.44%
617 SWING Swing SWING $206,568 $0.075500 2,736,009 $2,557 -3.33% 11.21% 42.37%
618 ECASH Ethereum Cash ECASH $205,947 $0.014606 14,100,000 $3,687 -0.30% 21.98% 44.67%
619 EVO Evotion EVO $203,891 $0.064503 3,160,939 $547 -0.44% 39.79% 55.54%
620 MOJO MojoCoin MOJO $200,660 $0.016541 12,131,374 $687 6.61% 12.53% 76.06%
621 FUNC FUNCoin FUNC $191,577 $0.032756 5,848,581 $3,121 -0.34% 7.00% 9.58%
622 GLC GlobalCoin GLC $188,390 $0.002891 65,171,010 $532 -0.38% 4.31% -5.87%
623 PRL Oyster Pearl PRL $184,986 $0.008692 21,282,966 $7,871 -0.07% -5.26%
624 ECA Electra ECA $180,958 $0.000008 21,766,954,713 $806 -26.77% -31.30% -50.70%
625 CTO Crypto CTO $179,414 $0.014839 12,090,803 $1,912 -3.06% 26.71% 7.75%
626 BSTY GlobalBoost-Y BSTY $176,929 $0.013437 13,167,078 $1,884 -2.30% 12.69% 17.95%
627 BOLI Bolivarcoin BOLI $175,681 $0.021141 8,310,075 $3,095 -0.35% 0.83% 8.85%
628 808 808Coin 808 $175,524 $0.000193 910,624,824 $10,306 -0.39% 31.54% -47.14%
629 XRA Ratecoin XRA $171,859 $0.001503 114,367,414 $1,555 -0.58% -9.82% -5.84%
630 GRT Grantcoin GRT $162,742 $0.003780 43,050,718 $771 -0.20% 5.72%
631 ARI Aricoin ARI $161,859 $0.001154 140,262,505 $1,455 -0.31% 40.40% 85.36%
632 EBCH eBitcoinCash EBCH $160,522 $0.017287 9,285,500 $13,005 -0.31% 5.36% 88.89%
633 CJ Cryptojacks CJ $156,461 $0.000385 406,568,581 $1,381 -0.43% -8.79% 32.03%
634 BITSILVER bitSilver BITSILVER $154,283 $17.49 8,820 $717 -1.52% -1.12% 5.53%
635 STV Sativacoin STV $153,701 $0.021690 7,086,132 $1,027 -0.38% 13.74% 44.39%
636 EBTC eBTC [OLD] EBTC $151,068 $0.007346 20,564,300 $3,335 12.28% 151.46% 127.15%
637 RBX Ripto Bux RBX $148,714 $0.000390 381,236,123 $668 -1.89% -4.58% -8.76%
638 CFD Confido CFD $148,142 $0.016460 9,000,000 $4,585 -0.07% -8.03% -88.03%
639 HONEY Honey HONEY $145,095 $0.462110 313,984 $2,591 -0.41% 23.14% -14.48%
640 EUC Eurocoin EUC $143,749 $0.011578 12,416,129 $1,165 0.14% -4.05% -1.14%
641 XCXT CoinonatX XCXT $143,436 $0.009180 15,624,063 $1,589 -0.38% 19.72% 15.02%
642 CMPCO CampusCoin CMPCO $143,036 $0.000566 252,936,045 $1,028 -0.56% 26.53% 12.66%
643 GP GoldPieces GP $141,875 $0.116276 1,220,161 $808 0.33% 13.33% 33.81%
644 SPACE SpaceCoin SPACE $140,127 $0.006712 20,877,369 $1,752 -27.77% 6.85% 19.30%
645 PRC PRCoin PRC $139,381 $0.009058 15,388,400 $53,949 2.85% 15.38% -3.54%
646 PHS Philosopher S… PHS $137,926 $0.022933 6,014,340 $910 -0.38% 8.24% 3.30%
647 FRN Francs FRN $133,663 $0.034564 3,867,080 $543 -0.35% 4.58% 11.68%
648 CON PayCon CON $133,203 $0.005781 23,042,604 $1,914 -0.36% 31.97% -25.58%
649 ARG Argentum ARG $130,774 $0.015350 8,519,401 $1,765 -0.37% 32.20% 77.66%
650 WOMEN WomenCoin WOMEN $127,699 $0.002888 44,220,400 $4,953 -0.38% -4.11% -5.08%
651 EAGLE EagleCoin EAGLE $126,365 $0.060363 2,093,421 $38,648 0.05% 18.19% -6.03%
652 CORG CorgiCoin CORG $121,436 $0.000097 1,251,855,418 $1,400 -49.24% -15.02% 9.06%
653 EOT EOT Token EOT $120,508 $0.014588 8,260,903 $3,080 -6.38% -10.94% -19.73%
654 COAL BitCoal COAL $118,134 $0.026252 4,500,000 $37,531 -12.53% 152.06% 235.89%
655 MAY Theresa May Coin MAY $116,879 $0.004814 24,280,200 $8,526 -0.44% -0.26% -0.42%
656 QCN QuazarCoin QCN $116,494 $0.019271 6,044,911 $526 -0.38% 3.63% -16.98%
657 MARS Marscoin MARS $113,062 $0.003998 28,279,074 $534 2.94% 26.28% 64.26%
658 AMMO Ammo Rewards AMMO $112,416 $0.001445 77,777,777 $646 -0.44% -4.87% 20.22%
659 IETH iEthereum IETH $111,459 $0.006198 17,982,000 $8,088 -0.20% -9.39% 47.32%
660 USDE USDe USDE $109,291 $0.000096 1,134,236,104 $1,010 -0.44% -49.41% 20.23%
661 DRXNE DROXNE DRXNE $108,674 $0.001734 62,662,600 $1,607 -10.36% -18.53% -1.34%
662 BITEUR bitEUR BITEUR $98,882 $1.23 80,668 $1,061 1.10% 0.47% 8.91%
663 MAR Marijuanacoin MAR $96,630 $0.065439 1,476,645 $635 24.23% 26.53% 58.69%
664 DUO ParallelCoin DUO $95,367 $0.316170 301,632 $4,295 -16.33% 7.92% 1.29%
665 LCP Litecoin Plus LCP $94,494 $0.136830 690,596 $937 -0.43% 8.11% 46.91%
666 PXI Prime-XI PXI $93,902 $0.005307 17,694,610 $978 -0.38% 4.57% 18.51%
667 NEVA NevaCoin NEVA $90,018 $0.036994 2,433,340 $903 -0.38% 7.12% 32.94%
668 TAJ TajCoin TAJ $86,461 $0.010929 7,911,060 $3,401 -1.71% 14.85% 44.58%
669 BOST BoostCoin BOST $85,677 $0.007227 11,855,487 $1,614 -9.36% -4.52% 28.77%
670 XCRE Creatio XCRE $78,911 $0.003845 20,520,514 $637 -0.44% 14.57% 49.48%
671 MRJA GanjaCoin MRJA $73,783 $0.016573 4,451,920 $1,291 -0.38% -10.00% -46.57%
672 MSCN Master Swiscoin MSCN $66,935 $0.001502 44,578,820 $1,247 -0.38% 5.00% 9.26%
673 KURT Kurrent KURT $60,200 $0.006069 9,919,485 $806 -0.19% 9.82% 4.14%
674 NRO Neuro NRO $55,591 $0.001542 36,057,802 $565 -0.44% 7.81% 14.45%
675 ROOFS Roofs ROOFS $50,086 $0.000385 130,000,000 $1,805 -0.44% 7.77% -25.88%
676 EXN ExchangeN EXN $48,784 $0.009565 5,100,000 $3,518 -0.49% 4.29% -13.26%
677 BSC BowsCoin BSC $48,131 $0.008672 5,550,102 $676 -0.38% 21.57%
678 CXT Coinonat CXT $47,940 $0.005559 8,623,200 $1,094 -0.73% -35.38% 37.87%
679 DBTC Debitcoin DBTC $45,094 $0.002505 17,999,629 $774 -0.38% 3.48% -3.73%
680 EGAS ETHGAS EGAS $41,141 $0.004050 10,157,540 $1,582 -0.07% -27.95% -0.43%
681 VLTC Vault Coin VLTC $39,856 $0.001315 30,299,990 $1,404 4.14% -10.93% 46.85%
682 ACP AnarchistsPrime ACP $39,502 $0.008988 4,394,874 $2,601 -0.86% -4.25% 63.96%
683 EREAL eREAL EREAL $37,640 $0.000563 66,909,634 $501 -0.07% 6.91% 48.43%
684 XCS CybCSec XCS $35,349 $0.002987 11,834,082 $698 -0.44% -12.05% -32.31%
685 ITZ Interzone ITZ $34,617 $0.021383 1,618,901 $739 -17.83% -19.79% -56.17%
686 TSTR Tristar Coin TSTR $33,913 $0.006745 5,027,857 $3,852 -0.38% -23.79% -36.40%
687 KRONE Kronecoin KRONE $32,880 $0.009473 3,470,858 $623 -1.40% 4.06% 28.10%
688 BRAT BRAT BRAT $30,855 $0.000193 160,000,000 $864 -0.42% 7.84% -22.23%
689 BOAT Doubloon BOAT $29,034 $0.001565 18,547,845 $782 -0.36% -12.20% -35.48%
690 MGM Magnum MGM $28,059 $0.007130 3,935,156 $1,649 -0.44% 32.97% 149.58%
691 CREVA CrevaCoin CREVA $28,052 $0.000771 36,390,750 $2,180 -1.90% -17.09% 13.64%
692 VPRC VapersCoin VPRC $24,082 $0.000031 780,124,964 $897 0.58% -42.82% 94.25%
693 LVPS LevoPlus LVPS $13,112 $0.008665 1,513,255 $2,107 -6.64% -2.23% 82.19%
694 SOCC SocialCoin SOCC $12,677 $0.009154 1,384,879 $507 63.18% 0.39% -32.42%
695 LBTC LiteBitcoin LBTC $11,973 $0.003755 3,188,280 $10,411 9.31% -7.97% 93.68%
696 ARGUS Argus ARGUS $10,590 $0.009222 1,148,324 $760 29.90% -10.11% 30.07%
697 LTCU LiteCoin Ultra LTCU $9,606 $0.011309 849,402 $3,524 1.19% 0.99% 61.73%
698 GRIM Grimcoin GRIM $7,964 $0.000771 10,324,802 $12,122 -0.27% -6.01% -6.60%
699 HMC HarmonyCoin HMC $6,422 $0.011623 552,508 $4,130 -1.59% 6.59% 20.44%
700 GSR GeyserCoin GSR $2,705 $0.057718 46,864 $607 -0.44% 13.04% 32.07%

Xem tiếp phần 2

Phản hồi