Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9676.81 trên tổng giá trị $161,638,889,239
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.92 trên tổng giá trị $46,734,590,857
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1705.36 trên tổng giá trị $28,692,021,173
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251544 trên tổng giá trị $9,715,351,315
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $382.32 trên tổng giá trị $6,374,726,887
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.006417 trên tổng giá trị đã biến động tăng 171.25% trong 1h qua
+ Đồng DAS DAS (DAS) đang có giá hiện tại $0.017788 trên tổng giá trị $46,655 đã biến động tăng 151.23% trong 1h qua
+ Đồng DGD DigixDAO (DGD) đang có giá hiện tại $175.98 trên tổng giá trị $351,960,000 đã biến động tăng 87.88% trong 1h qua
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.009154 trên tổng giá trị $12,677 đã biến động tăng 63.18% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000003 trên tổng giá trị $258,793 đã biến động tăng 39.69% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 2363.41% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,843,087 đã biến động tăng 514.19% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 368.80% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.034477 trên tổng giá trị $335,653 đã biến động tăng 367.78% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000018 trên tổng giá trị $9,520,899 đã biến động tăng 325.73% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012533 trên tổng giá trị đã biến động tăng 1852.45% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.361716 trên tổng giá trị $726,186 đã biến động tăng 1343.24% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 812.79% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007605 trên tổng giá trị đã biến động tăng 488.03% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008758 trên tổng giá trị $103,534 đã biến động tăng 474.26% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $161,638,889,239 | $9676.81 | 16,703,737 | $5,946,210,000 | -0.29% | 7.61% | 20.70% |
| 2 | ETH Ethereum | ETH | $46,734,590,857 | $486.92 | 95,979,625 | $1,239,310,000 | 0.27% | 6.71% | 36.44% |
| 3 | BCH Bitcoin Cash | BCH | $28,692,021,173 | $1705.36 | 16,824,613 | $1,679,500,000 | -0.30% | 7.70% | 43.35% |
| 4 | XRP Ripple | XRP | $9,715,351,315 | $0.251544 | 38,622,870,411 | $142,044,000 | 0.20% | 0.30% | 6.84% |
| 5 | BTG Bitcoin Gold | BTG | $6,374,726,887 | $382.32 | 16,673,974 | $159,103,000 | 0.89% | 8.59% | 197.18% |
| 6 | LTC Litecoin | LTC | $4,960,543,693 | $91.84 | 54,011,183 | $405,048,000 | 0.40% | 7.19% | 28.27% |
| 7 | DASH Dash | DASH | $4,904,009,401 | $635.81 | 7,712,962 | $144,074,000 | 0.11% | -0.07% | 43.17% |
| 8 | NEO NEO | NEO | $2,614,969,500 | $40.23 | 65,000,000 | $69,690,300 | 0.73% | 6.27% | -1.72% |
| 9 | XMR Monero | XMR | $2,586,031,050 | $167.87 | 15,404,687 | $70,490,100 | 2.05% | 2.99% | 27.44% |
| 10 | MIOTA IOTA | MIOTA | $2,279,856,904 | $0.820231 | 2,779,530,283 | $49,026,200 | -0.81% | 3.14% | -8.97% |
| 11 | ETC Ethereum Classic | ETC | $2,182,224,647 | $22.31 | 97,834,794 | $188,515,000 | -0.24% | 3.14% | 22.14% |
| 12 | XEM NEM | XEM | $1,965,051,000 | $0.218339 | 8,999,999,999 | $13,164,900 | -0.49% | 3.20% | 6.31% |
| 13 | EOS EOS | EOS | $1,303,034,207 | $2.59 | 502,440,496 | $129,930,000 | 5.96% | 32.15% | 33.35% |
| 14 | ADA Cardano | ADA | $1,101,713,823 | $0.042493 | 25,927,070,538 | $41,275,600 | 0.13% | 38.43% | 42.37% |
| 15 | QTUM Qtum | QTUM | $1,091,670,842 | $14.81 | 73,690,840 | $120,625,000 | -0.03% | 3.03% | 2.99% |
| 16 | ZEC Zcash | ZEC | $924,398,752 | $341.25 | 2,708,869 | $82,922,900 | -0.17% | -0.90% | 14.51% |
| 17 | LSK Lisk | LSK | $919,828,310 | $7.98 | 115,326,392 | $31,970,600 | 0.31% | 1.19% | -18.72% |
| 18 | OMG OmiseGO | OMG | $906,732,768 | $8.89 | 102,042,552 | $35,113,500 | 1.18% | 6.55% | 12.24% |
| 19 | XLM Stellar Lumens | XLM | $883,933,689 | $0.049901 | 17,713,853,490 | $28,325,100 | -0.08% | 9.39% | 33.84% |
| 20 | HSR Hshare | HSR | $882,675,112 | $20.87 | 42,300,251 | $66,158,300 | -0.51% | 9.58% | 9.68% |
| 21 | USDT Tether | USDT | $680,833,310 | $1.01 | 674,967,839 | $708,940,000 | -0.11% | 0.39% | 0.89% |
| 22 | BCC BitConnect | BCC | $644,177,186 | $301.29 | 2,138,092 | $25,448,800 | 6.94% | -1.68% | 3.16% |
| 23 | WAVES Waves | WAVES | $564,221,000 | $5.64 | 100,000,000 | $26,840,500 | -0.06% | 3.03% | 7.19% |
| 24 | PPT Populous | PPT | $481,817,983 | $11.68 | 41,252,246 | $999,369 | 0.61% | 5.62% | 25.72% |
| 25 | STRAT Stratis | STRAT | $452,735,516 | $4.59 | 98,637,982 | $15,976,800 | -0.40% | -1.30% | 31.75% |
| 26 | DCR Decred | DCR | $384,460,475 | $61.59 | 6,241,819 | $18,587,000 | -6.78% | 22.89% | 80.03% |
| 27 | BTS BitShares | BTS | $365,655,763 | $0.140485 | 2,602,810,000 | $17,280,300 | 0.89% | 3.45% | 35.53% |
| 28 | DGD DigixDAO | DGD | $351,960,000 | $175.98 | 2,000,000 | $1,512,880 | 87.88% | 101.59% | 148.66% |
| 29 | ARDR Ardor | ARDR | $351,531,938 | $0.351884 | 998,999,495 | $3,769,980 | 1.46% | 27.56% | 45.47% |
| 30 | ARK Ark | ARK | $337,035,041 | $3.44 | 97,981,284 | $9,616,940 | 0.23% | 6.89% | 9.28% |
| 31 | KMD Komodo | KMD | $316,398,422 | $3.05 | 103,625,747 | $9,695,840 | -1.25% | 12.93% | 26.30% |
| 32 | BCN Bytecoin | BCN | $309,780,938 | $0.001690 | 183,253,534,612 | $3,222,240 | -1.70% | 2.25% | 31.65% |
| 33 | REP Augur | REP | $305,314,900 | $27.76 | 11,000,000 | $2,327,990 | -0.50% | 0.82% | 38.45% |
| 34 | MONA MonaCoin | MONA | $275,931,006 | $4.96 | 55,609,725 | $11,306,200 | -0.32% | 14.19% | 62.73% |
| 35 | STEEM Steem | STEEM | $273,371,278 | $1.11 | 246,749,477 | $2,280,560 | -0.26% | 7.90% | 21.45% |
| 36 | POWR Power Ledger | POWR | $267,141,758 | $0.762489 | 350,354,900 | $39,900,900 | 0.23% | -0.36% | 41.94% |
| 37 | RDN Raiden Networ… | RDN | $264,359,000 | $5.29 | 50,000,000 | $19,078,600 | -4.80% | 21.04% | 131.77% |
| 38 | GNT Golem | GNT | $261,076,394 | $0.313405 | 833,032,000 | $8,633,630 | -3.30% | 21.12% | 46.52% |
| 39 | PAY TenX | PAY | $245,215,170 | $2.34 | 104,661,310 | $10,226,800 | 0.68% | 13.81% | 28.86% |
| 40 | VTC Vertcoin | VTC | $231,035,954 | $5.56 | 41,570,650 | $43,768,400 | 0.10% | 3.76% | 33.06% |
| 41 | DOGE Dogecoin | DOGE | $222,492,076 | $0.001985 | 112,088,946,846 | $8,585,680 | 0.28% | -5.35% | 44.51% |
| 42 | MAID MaidSafeCoin | MAID | $216,702,007 | $0.478844 | 452,552,412 | $2,774,750 | -0.20% | -0.60% | 22.87% |
| 43 | SALT SALT | SALT | $215,199,953 | $4.37 | 49,241,347 | $7,767,080 | -1.25% | 10.34% | 18.94% |
| 44 | FCT Factom | FCT | $202,197,252 | $23.12 | 8,745,102 | $4,446,570 | 0.10% | 2.76% | 21.41% |
| 45 | PIVX PIVX | PIVX | $199,439,179 | $3.63 | 55,006,021 | $1,977,230 | -0.07% | 8.58% | 20.58% |
| 46 | XUC Exchange Union | XUC | $199,178,137 | $8.03 | 24,798,538 | $1,766,010 | 0.37% | 3.55% | 165.74% |
| 47 | GAS Gas | GAS | $195,739,881 | $22.77 | 8,597,035 | $1,776,530 | -0.03% | 3.73% | -6.25% |
| 48 | NXT Nxt | NXT | $195,520,273 | $0.195716 | 998,999,942 | $47,243,300 | -3.53% | 50.46% | 152.13% |
| 49 | VERI Veritaseum | VERI | $193,259,207 | $95.39 | 2,026,045 | $549,976 | -4.64% | 6.18% | -11.02% |
| 50 | SYS Syscoin | SYS | $189,979,892 | $0.359030 | 529,147,682 | $33,915,000 | -0.53% | 15.25% | 72.95% |
| 51 | SC Siacoin | SC | $189,243,730 | $0.006072 | 31,165,236,347 | $3,371,870 | -1.82% | 13.74% | 42.60% |
| 52 | BTCD BitcoinDark | BTCD | $184,050,809 | $142.80 | 1,288,862 | $194,737 | 0.98% | 15.18% | 30.55% |
| 53 | BNB Binance Coin | BNB | $180,325,287 | $1.82 | 99,014,000 | $12,658,100 | -0.77% | -4.53% | 14.32% |
| 54 | GBYTE Byteball Bytes | GBYTE | $179,869,842 | $278.77 | 645,222 | $1,463,420 | 0.00% | 8.69% | 14.79% |
| 55 | BAT Basic Attenti… | BAT | $179,093,000 | $0.179093 | 1,000,000,000 | $4,178,370 | -1.18% | 5.41% | 12.41% |
| 56 | KNC Kyber Network | KNC | $173,982,180 | $1.30 | 134,132,697 | $9,435,560 | 0.43% | 11.92% | 16.95% |
| 57 | ICN Iconomi | ICN | $168,601,338 | $1.69 | 99,788,314 | $1,495,980 | 0.70% | -4.55% | 48.77% |
| 58 | GAME GameCredits | GAME | $141,823,751 | $2.20 | 64,355,352 | $2,069,620 | -0.17% | 1.63% | 15.57% |
| 59 | TRX TRON | TRX | $141,110,520 | $0.002148 | 65,698,192,465 | $6,828,460 | -2.94% | 5.46% | 5.06% |
| 60 | ETP Metaverse ETP | ETP | $138,219,592 | $3.79 | 36,477,538 | $5,224,840 | 0.79% | 2.25% | 18.87% |
| 61 | AE Aeternity | AE | $135,991,913 | $0.583605 | 233,020,472 | $1,549,670 | -3.41% | -2.87% | 2.72% |
| 62 | WTC Walton | WTC | $128,093,656 | $5.14 | 24,898,178 | $9,897,910 | -1.89% | 0.38% | 4.89% |
| 63 | SNT Status | SNT | $127,069,682 | $0.036614 | 3,470,483,788 | $4,878,470 | 0.53% | 8.30% | 19.76% |
| 64 | ETHOS Ethos | ETHOS | $125,997,753 | $1.69 | 74,526,219 | $1,269,610 | -1.39% | -1.92% | 13.00% |
| 65 | XZC ZCoin | XZC | $123,473,964 | $35.01 | 3,526,981 | $6,015,810 | -0.10% | -2.88% | 48.58% |
| 66 | GNO Gnosis | GNO | $121,110,561 | $109.64 | 1,104,590 | $1,991,230 | 0.18% | 0.80% | 59.68% |
| 67 | CVC Civic | CVC | $120,459,393 | $0.351501 | 342,700,000 | $3,474,420 | -1.27% | 5.13% | 7.05% |
| 68 | GXS GXShares | GXS | $119,409,302 | $2.95 | 40,510,000 | $10,428,900 | -1.41% | 0.36% | 32.77% |
| 69 | BLOCK Blocknet | BLOCK | $118,247,399 | $24.12 | 4,902,259 | $230,045 | 0.04% | 0.42% | 8.67% |
| 70 | PURA Pura | PURA | $117,043,990 | $0.680971 | 171,878,083 | $366,955 | -3.68% | 3.57% | -0.24% |
| 71 | EMC2 Einsteinium | EMC2 | $115,487,787 | $0.534558 | 216,043,512 | $156,457,000 | -0.67% | 83.48% | 311.69% |
| 72 | ZRX 0x | ZRX | $111,848,000 | $0.223696 | 500,000,000 | $3,289,740 | -2.57% | 1.33% | 12.67% |
| 73 | BNT Bancor | BNT | $111,753,953 | $2.74 | 40,772,871 | $5,283,860 | 1.10% | 6.40% | 30.19% |
| 74 | BTM Bytom | BTM | $104,209,434 | $0.105582 | 987,000,000 | $898,055 | 1.58% | -0.17% | -8.51% |
| 75 | DGB DigiByte | DGB | $102,774,892 | $0.010858 | 9,465,535,552 | $4,001,650 | 1.14% | 3.58% | 20.17% |
| 76 | MTL Metal | MTL | $101,121,382 | $5.24 | 19,300,994 | $6,160,640 | -0.47% | 3.54% | 24.86% |
| 77 | FUN FunFair | FUN | $99,540,540 | $0.023422 | 4,249,873,622 | $1,314,940 | 1.97% | 8.17% | 34.36% |
| 78 | QSP Quantstamp | QSP | $98,973,981 | $0.160330 | 617,314,171 | $15,981,200 | 1.52% | -4.07% | |
| 79 | XVG Verge | XVG | $98,026,232 | $0.006847 | 14,315,769,929 | $5,038,160 | 0.49% | 17.95% | 12.82% |
| 80 | SNGLS SingularDTV | SNGLS | $97,072,800 | $0.161788 | 600,000,000 | $4,213,190 | -0.42% | 18.33% | 24.25% |
| 81 | LKK Lykke | LKK | $91,026,617 | $0.346066 | 263,032,535 | $329,900 | -1.00% | -1.73% | -3.75% |
| 82 | CNX Cryptonex | CNX | $87,298,235 | $1.94 | 44,983,323 | $114,059 | -8.26% | -1.83% | 47.21% |
| 83 | BAY BitBay | BAY | $83,037,885 | $0.082390 | 1,007,867,303 | $17,894,600 | -3.46% | 30.25% | 66.96% |
| 84 | EDG Edgeless | EDG | $79,838,340 | $0.973089 | 82,046,288 | $3,986,420 | -1.23% | 22.08% | 48.25% |
| 85 | SAN Santiment Net… | SAN | $79,762,340 | $1.32 | 60,502,560 | $22,266,500 | 1.34% | 7.63% | 223.57% |
| 86 | STORJ Storj | STORJ | $77,676,400 | $0.738219 | 105,221,351 | $7,313,870 | -1.75% | -0.16% | 16.20% |
| 87 | ZEN ZenCash | ZEN | $77,131,656 | $31.41 | 2,455,648 | $2,285,220 | -1.65% | -7.38% | 45.91% |
| 88 | NXS Nexus | NXS | $76,738,565 | $1.42 | 54,017,658 | $2,202,760 | 1.09% | -2.46% | 37.01% |
| 89 | SUB Substratum | SUB | $75,921,735 | $0.335801 | 226,091,449 | $6,417,610 | -1.84% | -6.26% | 133.93% |
| 90 | NAV NAV Coin | NAV | $74,914,438 | $1.21 | 62,086,189 | $17,625,600 | -3.37% | 28.47% | 43.81% |
| 91 | MGO MobileGo | MGO | $73,311,393 | $0.747855 | 98,028,887 | $613,240 | -1.92% | -0.69% | 63.33% |
| 92 | PART Particl | PART | $73,082,192 | $9.39 | 7,785,643 | $358,557 | -1.99% | 4.75% | 10.27% |
| 93 | ADX AdEx | ADX | $72,200,428 | $1.26 | 57,509,601 | $4,976,240 | -2.00% | 11.79% | 24.22% |
| 94 | RCN Ripio Credit … | RCN | $71,278,128 | $0.146922 | 485,142,647 | $20,118,000 | -0.18% | 0.85% | 50.12% |
| 95 | ANT Aragon | ANT | $69,524,711 | $2.14 | 32,513,859 | $718,468 | 0.93% | 5.67% | 33.47% |
| 96 | VEN VeChain | VEN | $69,043,429 | $0.249108 | 277,162,633 | $1,622,560 | -1.68% | 2.38% | -4.32% |
| 97 | ATM ATMChain | ATM | $67,407,050 | $0.020332 | 3,315,252,992 | $52,851 | 5.33% | -6.15% | -18.34% |
| 98 | PPP PayPie | PPP | $65,037,968 | $0.788339 | 82,500,000 | $359,260 | -0.07% | 4.91% | 52.05% |
| 99 | QRL Quantum Resis… | QRL | $64,184,120 | $1.23 | 52,000,000 | $3,614,120 | 0.49% | 15.29% | 80.39% |
| 100 | LINK ChainLink | LINK | $63,541,800 | $0.181548 | 350,000,000 | $1,959,330 | -0.34% | 2.33% | 12.32% |
| 101 | ACT Achain | ACT | $63,179,100 | $0.210597 | 300,000,000 | $947,943 | -7.93% | 17.01% | 68.29% |
| 102 | MCO Monaco | MCO | $62,717,959 | $6.37 | 9,844,875 | $3,353,340 | -0.84% | 5.12% | 15.46% |
| 103 | POT PotCoin | POT | $62,568,640 | $0.286018 | 218,757,701 | $3,145,420 | -5.48% | -1.81% | 128.01% |
| 104 | UBQ Ubiq | UBQ | $61,905,265 | $1.59 | 39,023,711 | $756,699 | 0.38% | 7.35% | 25.96% |
| 105 | DATA Streamr DATAcoin | DATA | $61,748,027 | $0.091188 | 677,154,514 | $4,335,010 | 0.49% | -1.07% | 25.97% |
| 106 | IOC I/O Coin | IOC | $58,384,737 | $3.56 | 16,382,904 | $318,237 | 1.21% | -0.12% | 23.43% |
| 107 | OTN Open Trading … | OTN | $57,729,622 | $22.40 | 2,577,480 | $2,522,040 | -4.20% | -18.40% | -36.44% |
| 108 | LRC Loopring | LRC | $57,207,537 | $0.199907 | 286,170,756 | $1,244,610 | -0.97% | -2.06% | -6.36% |
| 109 | XCP Counterparty | XCP | $56,073,478 | $21.42 | 2,617,479 | $598,368 | -1.46% | 2.25% | 42.32% |
| 110 | SKY Skycoin | SKY | $55,952,549 | $9.43 | 5,933,198 | $264,619 | 2.58% | 35.68% | 106.42% |
| 111 | FAIR FairCoin | FAIR | $52,567,315 | $0.988222 | 53,193,831 | $43,567 | -1.09% | 2.42% | 1.91% |
| 112 | WINGS Wings | WINGS | $51,755,429 | $0.576930 | 89,708,333 | $955,561 | -1.55% | 10.43% | 17.79% |
| 113 | KCS KuCoin Shares | KCS | $51,311,422 | $0.563595 | 91,043,076 | $1,314,490 | -0.38% | 0.98% | -13.49% |
| 114 | KIN Kin | KIN | $50,980,634 | $0.000067 | 756,097,560,976 | $49,218 | -0.08% | -0.70% | -8.45% |
| 115 | RLC iExec RLC | RLC | $50,250,596 | $0.635514 | 79,070,793 | $432,012 | -1.18% | 3.01% | 14.68% |
| 116 | DCT DECENT | DCT | $49,835,246 | $0.971332 | 51,306,089 | $1,116,890 | -2.70% | 23.73% | 87.49% |
| 117 | AEON Aeon | AEON | $49,371,559 | $3.37 | 14,651,140 | $584,082 | 4.43% | 21.71% | 37.99% |
| 118 | XAS Asch | XAS | $48,696,781 | $0.537166 | 90,654,995 | $538,188 | -0.51% | -4.99% | -10.33% |
| 119 | GRID Grid+ | GRID | $47,925,020 | $1.22 | 39,236,491 | $235,437 | -0.07% | 60.99% | 35.85% |
| 120 | MLN Melon | MLN | $47,799,153 | $79.75 | 599,400 | $512,830 | -0.02% | 1.70% | 18.34% |
| 121 | PPC Peercoin | PPC | $47,272,632 | $1.93 | 24,466,210 | $625,203 | 0.09% | -1.76% | 23.48% |
| 122 | MNX MinexCoin | MNX | $46,385,400 | $15.46 | 3,000,000 | $124,042 | -0.17% | 21.28% | 22.14% |
| 123 | FTC Feathercoin | FTC | $46,384,571 | $0.253391 | 183,055,320 | $648,362 | 0.40% | 7.93% | 33.20% |
| 124 | BTX Bitcore | BTX | $46,330,658 | $38.75 | 1,195,602 | $6,033,350 | 3.24% | 4.04% | 44.95% |
| 125 | TRIG Triggers | TRIG | $45,500,667 | $1.42 | 32,105,578 | $19,873,600 | -4.86% | 32.90% | 148.44% |
| 126 | RHOC RChain | RHOC | $44,783,690 | $0.246114 | 181,963,195 | $34,290 | -0.07% | -1.01% | 57.53% |
| 127 | GRS Groestlcoin | GRS | $44,173,326 | $0.641262 | 68,884,989 | $5,597,150 | 1.07% | 12.84% | 12.21% |
| 128 | REQ Request Network | REQ | $43,413,678 | $0.068261 | 636,000,000 | $1,692,700 | 1.12% | 4.35% | 32.49% |
| 129 | NEBL Neblio | NEBL | $40,888,823 | $3.25 | 12,583,228 | $273,364 | 2.56% | 0.68% | 4.38% |
| 130 | CFI Cofound.it | CFI | $40,573,650 | $0.124842 | 325,000,000 | $1,679,490 | -7.12% | 23.61% | 35.09% |
| 131 | VIA Viacoin | VIA | $39,795,558 | $1.74 | 22,905,105 | $591,906 | -0.27% | 5.45% | 20.20% |
| 132 | R Revain | R | $38,947,355 | $0.211154 | 184,450,000 | $320,224 | -0.28% | 6.99% | 21.22% |
| 133 | PLR Pillar | PLR | $38,751,827 | $0.170424 | 227,384,800 | $340,723 | 0.95% | 0.45% | 1.57% |
| 134 | SNM SONM | SNM | $38,561,346 | $0.107234 | 359,600,000 | $1,329,170 | -0.67% | 1.20% | 20.31% |
| 135 | ZSC Zeusshield | ZSC | $38,113,460 | $0.033080 | 1,152,170,665 | $625,507 | -1.25% | -6.69% | -24.80% |
| 136 | TRST WeTrust | TRST | $37,646,124 | $0.408542 | 92,147,500 | $1,340,400 | 1.98% | -0.22% | 59.36% |
| 137 | EMC Emercoin | EMC | $37,619,174 | $0.917865 | 40,985,520 | $207,930 | 0.47% | 8.22% | 23.44% |
| 138 | MDA Moeda Loyalty… | MDA | $37,511,394 | $1.91 | 19,628,888 | $4,427,780 | -1.67% | 3.28% | 40.74% |
| 139 | CTR Centra | CTR | $37,342,472 | $0.549154 | 68,000,000 | $863,330 | 4.48% | 7.59% | -7.65% |
| 140 | TNT Tierion | TNT | $37,128,389 | $0.087875 | 422,513,667 | $11,959,200 | -3.00% | -0.36% | 78.51% |
| 141 | 1ST FirstBlood | 1ST | $36,512,634 | $0.426757 | 85,558,371 | $433,038 | -0.90% | 6.56% | 23.66% |
| 142 | ENG Enigma | ENG | $36,475,150 | $0.487400 | 74,836,171 | $1,134,150 | -0.57% | -1.21% | 24.23% |
| 143 | CLOAK CloakCoin | CLOAK | $36,155,192 | $7.06 | 5,122,365 | $316,309 | -0.35% | 0.61% | 12.32% |
| 144 | MANA Decentraland | MANA | $35,930,569 | $0.015802 | 2,273,755,650 | $581,171 | -0.62% | 0.94% | 18.80% |
| 145 | RDD ReddCoin | RDD | $35,923,871 | $0.001253 | 28,676,925,604 | $923,855 | 1.88% | 4.29% | 16.83% |
| 146 | TKN TokenCard | TKN | $35,875,126 | $1.52 | 23,644,056 | $380,010 | 0.24% | 12.85% | 24.95% |
| 147 | RISE Rise | RISE | $35,514,621 | $0.313902 | 113,139,200 | $2,047,030 | -1.09% | 6.26% | 24.28% |
| 148 | TAAS TaaS | TAAS | $35,164,412 | $4.32 | 8,146,001 | $486,932 | -0.07% | -2.86% | -1.82% |
| 149 | AST AirSwap | AST | $34,829,850 | $0.232199 | 150,000,000 | $1,998,270 | -0.56% | 5.44% | 9.12% |
| 150 | MOD Modum | MOD | $34,155,321 | $1.97 | 17,366,200 | $1,427,210 | 0.38% | 0.36% | 1.64% |
| 151 | BDL Bitdeal | BDL | $33,887,496 | $0.192999 | 175,583,793 | $90,763 | -4.38% | -8.61% | 0.63% |
| 152 | NLG Gulden | NLG | $33,844,427 | $0.094816 | 356,947,345 | $160,115 | 0.25% | 3.02% | 11.35% |
| 153 | OK OKCash | OK | $32,181,102 | $0.438836 | 73,332,866 | $6,331,460 | 8.27% | 8.05% | -2.97% |
| 154 | COB Cobinhood | COB | $31,939,393 | $0.124928 | 255,662,404 | $293,734 | -0.04% | -5.87% | 84.95% |
| 155 | NLC2 NoLimitCoin | NLC2 | $31,854,250 | $0.155793 | 204,465,221 | $113,636 | -1.70% | -8.42% | -7.37% |
| 156 | ATB ATBCoin | ATB | $31,359,391 | $0.799133 | 39,241,768 | $2,617,180 | 1.01% | 8.92% | 6.40% |
| 157 | TIPS FedoraCoin | TIPS | $30,843,087 | $0.000070 | 443,168,182,458 | $1,436 | -0.53% | 514.19% | 254.00% |
| 158 | LEO LEOcoin | LEO | $28,919,091 | $0.308132 | 93,852,929 | $1,052,070 | 0.55% | -1.56% | -1.07% |
| 159 | CND Cindicator | CND | $28,328,850 | $0.019592 | 1,445,976,590 | $448,628 | -0.81% | -4.99% | 29.22% |
| 160 | ICOS ICOS | ICOS | $28,287,094 | $49.30 | 573,763 | $29,589 | -0.25% | 4.24% | -2.30% |
| 161 | LBC LBRY Credits | LBC | $27,729,936 | $0.244973 | 113,195,885 | $758,792 | 0.76% | 8.66% | 29.34% |
| 162 | AMB Ambrosus | AMB | $27,656,928 | $0.191277 | 144,590,975 | $286,816 | -1.17% | -0.71% | 1.79% |
| 163 | GVT Genesis Vision | GVT | $26,824,325 | $7.20 | 3,726,781 | $6,553,460 | 6.88% | 96.53% | 252.89% |
| 164 | CRW Crown | CRW | $26,678,133 | $1.65 | 16,181,609 | $180,484 | -1.36% | 0.87% | 29.03% |
| 165 | XEL Elastic | XEL | $26,521,057 | $0.302657 | 87,627,435 | $480,456 | -2.07% | 3.82% | 16.98% |
| 166 | ION ION | ION | $26,304,873 | $1.47 | 17,900,073 | $526,536 | -0.61% | 10.54% | 20.34% |
| 167 | DNT district0x | DNT | $26,100,720 | $0.043501 | 600,000,000 | $2,711,730 | -0.64% | 4.42% | 1.28% |
| 168 | SHIFT Shift | SHIFT | $26,073,808 | $2.28 | 11,444,062 | $1,532,700 | 0.39% | 11.80% | 73.23% |
| 169 | STX Stox | STX | $25,968,399 | $0.605478 | 42,889,087 | $2,078,990 | 0.12% | 2.72% | 18.05% |
| 170 | NMC Namecoin | NMC | $25,942,106 | $1.76 | 14,736,400 | $337,441 | 0.27% | 1.65% | 14.37% |
| 171 | RPX Red Pulse | RPX | $25,937,990 | $0.047737 | 543,348,500 | $827,446 | -1.12% | 1.40% | 4.06% |
| 172 | XAUR Xaurum | XAUR | $25,843,017 | $0.203315 | 127,108,266 | $283,966 | -1.30% | 6.91% | 22.27% |
| 173 | EDO Eidoo | EDO | $25,510,736 | $2.38 | 10,708,403 | $4,670,700 | -0.86% | -0.89% | 10.82% |
| 174 | SIB SIBCoin | SIB | $25,440,078 | $1.60 | 15,895,578 | $97,958 | -1.51% | 6.93% | 26.07% |
| 175 | DMD Diamond | DMD | $25,263,767 | $9.98 | 2,531,186 | $59,243 | 0.21% | 8.72% | 0.39% |
| 176 | BLK BlackCoin | BLK | $24,980,065 | $0.326481 | 76,513,073 | $1,898,580 | -0.42% | 7.70% | 29.81% |
| 177 | AGRS Agoras Tokens | AGRS | $24,913,224 | $0.593172 | 42,000,000 | $2,206,090 | 2.00% | 18.12% | 59.67% |
| 178 | VIB Viberate | VIB | $24,780,971 | $0.154253 | 160,651,468 | $3,489,780 | 1.50% | 13.15% | 31.62% |
| 179 | UKG Unikoin Gold | UKG | $24,656,269 | $0.185645 | 132,814,073 | $242,943 | 0.48% | -1.47% | 57.94% |
| 180 | VOX Voxels | VOX | $23,959,320 | $0.114092 | 210,000,000 | $37,264,100 | -4.13% | 100.44% | 174.72% |
| 181 | JINN Jinn | JINN | $23,934,270 | $407.72 | 58,703 | $5,300 | -4.05% | 25.78% | 160.04% |
| 182 | XRB RaiBlocks | XRB | $23,819,598 | $0.178761 | 133,248,290 | $246,328 | -0.61% | 2.26% | 20.36% |
| 183 | EVX Everex | EVX | $23,570,250 | $1.43 | 16,500,000 | $863,355 | -1.18% | 0.15% | -15.82% |
| 184 | SAFEX Safe Exchange… | SAFEX | $23,380,513 | $0.010887 | 2,147,483,647 | $285,502 | 1.29% | 16.22% | 23.45% |
| 185 | AMP Synereo | AMP | $23,079,562 | $0.280581 | 82,256,324 | $3,279,120 | -0.57% | 23.84% | 68.93% |
| 186 | FUEL Etherparty | FUEL | $22,659,408 | $0.047281 | 479,249,753 | $596,936 | -3.87% | -10.79% | 48.19% |
| 187 | CDT CoinDash | CDT | $22,646,787 | $0.040394 | 560,650,080 | $1,186,850 | -0.49% | 6.82% | 24.10% |
| 188 | DCN Dentacoin | DCN | $22,547,584 | $0.000069 | 325,190,215,376 | $44,845 | -1.81% | 13.00% | -31.57% |
| 189 | RBY Rubycoin | RBY | $21,700,385 | $0.867196 | 25,023,622 | $293,199 | -0.60% | 3.51% | 15.22% |
| 190 | CSNO BitDice | CSNO | $21,531,090 | $0.307587 | 70,000,000 | $80,449 | 6.21% | 18.83% | 17.76% |
| 191 | DLT Agrello | DLT | $21,503,832 | $0.250106 | 85,978,873 | $273,814 | -1.16% | 2.20% | 61.65% |
| 192 | DPY Delphy | DPY | $21,105,772 | $0.779290 | 27,083,335 | $48,853 | -0.99% | -1.31% | 4.88% |
| 193 | NMR Numeraire | NMR | $20,963,488 | $16.80 | 1,247,574 | $745,956 | -0.73% | 11.29% | 50.04% |
| 194 | TOA ToaCoin | TOA | $20,711,223 | $0.011927 | 1,736,455,312 | $21,625 | 0.29% | 7.47% | 17.78% |
| 195 | MER Mercury | MER | $20,419,900 | $0.204199 | 100,000,000 | $4,785,600 | 0.84% | 26.24% | 18.27% |
| 196 | XRL Rialto | XRL | $20,219,205 | $0.237873 | 85,000,000 | $111,218 | -0.15% | 1.27% | 37.77% |
| 197 | GRC GridCoin | GRC | $20,182,253 | $0.051708 | 390,312,753 | $245,638 | -0.13% | 11.46% | 28.31% |
| 198 | DICE Etheroll | DICE | $20,173,215 | $2.88 | 7,001,623 | $112,648 | -0.01% | -5.09% | 8.11% |
| 199 | BCPT BlockMason Cr… | BCPT | $19,966,758 | $0.442073 | 45,166,200 | $3,512,360 | -0.19% | 48.73% | 101.38% |
| 200 | PEPECASH Pepe Cash | PEPECASH | $19,963,406 | $0.028443 | 701,884,009 | $3,161 | -0.83% | 10.72% | 9.92% |
| 201 | CLAM Clams | CLAM | $19,868,230 | $7.27 | 2,731,760 | $318,455 | -1.15% | 3.93% | 30.05% |
| 202 | MSP Mothership | MSP | $19,323,080 | $0.138022 | 140,000,000 | $308,501 | -6.09% | 3.76% | 21.16% |
| 203 | TIX Blocktix | TIX | $19,277,320 | $0.481933 | 40,000,000 | $4,254,480 | 0.20% | -8.75% | 199.91% |
| 204 | BQ bitqy | BQ | $19,212,833 | $0.007884 | 2,436,942,891 | $21,383 | -8.72% | 5.49% | 115.28% |
| 205 | PPY Peerplays | PPY | $18,660,110 | $4.88 | 3,821,084 | $1,104 | -0.44% | -11.78% | 4.54% |
| 206 | TCC The ChampCoin | TCC | $18,386,745 | $0.111485 | 164,925,727 | $410,585 | 1.91% | 13.00% | 17.98% |
| 207 | ENJ Enjin Coin | ENJ | $18,359,447 | $0.024279 | 756,192,535 | $482,171 | -0.29% | 3.85% | 2.03% |
| 208 | PRG Paragon | PRG | $18,048,050 | $0.277933 | 64,936,694 | $167,799 | 7.08% | -6.26% | -25.59% |
| 209 | BTDX Bitcloud | BTDX | $17,961,426 | $1.16 | 15,434,226 | $127,885 | -3.61% | 30.10% | 51.64% |
| 210 | HMQ Humaniq | HMQ | $17,720,832 | $0.108809 | 162,861,824 | $309,562 | -2.43% | 10.58% | 12.76% |
| 211 | TIME Chronobank | TIME | $17,705,598 | $24.93 | 710,113 | $706,207 | -0.66% | 5.63% | 3.83% |
| 212 | SMART SmartCash | SMART | $17,600,028 | $0.048515 | 362,772,725 | $167,803 | 4.11% | 9.08% | -14.05% |
| 213 | CSC CasinoCoin | CSC | $17,462,637 | $0.452386 | 38,601,187 | $3,269 | -2.94% | 16.75% | 108.31% |
| 214 | AVT Aventus | AVT | $17,440,920 | $2.91 | 6,000,000 | $947,467 | -0.96% | -4.23% | 20.26% |
| 215 | VRC VeriCoin | VRC | $17,433,690 | $0.571947 | 30,481,303 | $299,168 | 0.03% | 3.83% | 19.25% |
| 216 | FRD Farad | FRD | $17,360,800 | $0.108505 | 160,000,000 | $19,220 | 11.13% | 74.30% | 64.95% |
| 217 | EXP Expanse | EXP | $17,284,569 | $2.19 | 7,906,397 | $557,460 | 2.83% | 11.03% | 21.94% |
| 218 | DRT DomRaider | DRT | $17,262,159 | $0.029184 | 591,500,000 | $93,722 | -10.71% | -25.58% | -18.94% |
| 219 | SOAR Soarcoin | SOAR | $17,237,893 | $0.024191 | 712,571,710 | $18,090 | -3.37% | 2.92% | 6.98% |
| 220 | PAYX Paypex | PAYX | $17,202,900 | $0.251577 | 68,380,258 | $17,423 | -0.07% | 17.10% | 33.14% |
| 221 | SLR SolarCoin | SLR | $17,039,573 | $0.457508 | 37,244,318 | $343,708 | 1.85% | 8.66% | -18.40% |
| 222 | MUE MonetaryUnit | MUE | $16,989,311 | $0.143063 | 118,754,053 | $588,698 | -1.19% | -2.66% | 13.70% |
| 223 | SLS SaluS | SLS | $16,926,233 | $16.84 | 1,005,055 | $268,541 | -0.80% | 9.47% | 22.61% |
| 224 | XDN DigitalNote | XDN | $16,807,019 | $0.002441 | 6,885,695,758 | $5,349,330 | 0.41% | 5.86% | 10.31% |
| 225 | GUP Matchpool | GUP | $16,610,550 | $0.221474 | 75,000,000 | $898,540 | -1.93% | 12.76% | 13.82% |
| 226 | UNO Unobtanium | UNO | $16,323,379 | $82.51 | 197,847 | $54,948 | -7.04% | 4.53% | 42.50% |
| 227 | OMNI Omni | OMNI | $16,208,807 | $28.93 | 560,180 | $102,384 | 0.17% | 5.28% | 25.77% |
| 228 | CRDNC Credence Coin | CRDNC | $16,146,950 | $4.83 | 3,340,301 | $683,029 | 4.39% | -7.79% | 32.22% |
| 229 | XWC WhiteCoin | XWC | $16,067,717 | $0.064655 | 248,513,153 | $284,951 | 0.56% | 13.27% | 15.10% |
| 230 | POE Po.et | POE | $16,063,245 | $0.007449 | 2,156,389,197 | $253,470 | 1.20% | -1.33% | 5.25% |
| 231 | MCAP MCAP | MCAP | $15,693,592 | $0.409801 | 38,295,641 | $865,231 | -3.43% | 26.07% | 1.27% |
| 232 | BSD BitSend | BSD | $15,348,855 | $0.887344 | 17,297,525 | $442,570 | -0.91% | 1.89% | 3.64% |
| 233 | BCAP BCAP | BCAP | $15,258,800 | $1.53 | 10,000,000 | $1,815 | -0.07% | 44.99% | 25.80% |
| 234 | GOLOS Golos | GOLOS | $15,189,312 | $0.121984 | 124,518,891 | $51,158 | -0.66% | 4.45% | 8.59% |
| 235 | ALIS ALIS | ALIS | $14,949,373 | $0.387906 | 38,538,648 | $136,687 | -3.50% | -5.48% | -11.79% |
| 236 | BMC Blackmoon Crypto | BMC | $14,801,149 | $0.492563 | 30,049,251 | $874,580 | -1.04% | -1.45% | 2.77% |
| 237 | PLBT Polybius | PLBT | $14,753,504 | $3.86 | 3,820,954 | $101,922 | 2.18% | 2.43% | 21.51% |
| 238 | DTB Databits | DTB | $14,708,096 | $0.646572 | 22,747,809 | $55,549 | -1.61% | -2.15% | 58.85% |
| 239 | MTH Monetha | MTH | $14,559,516 | $0.067137 | 216,863,420 | $658,350 | -0.72% | 2.71% | 2.02% |
| 240 | RADS Radium | RADS | $14,104,300 | $4.15 | 3,396,499 | $345,435 | -2.76% | 3.09% | 9.68% |
| 241 | ART Maecenas | ART | $14,095,044 | $0.467495 | 30,150,150 | $13,135 | 8.02% | -3.76% | 23.68% |
| 242 | PTOY Patientory | PTOY | $14,083,160 | $0.201188 | 70,000,000 | $2,705,590 | 0.26% | 4.74% | 27.48% |
| 243 | LMC LoMoCoin | LMC | $13,920,368 | $0.063115 | 220,554,570 | $516,159 | 1.06% | 17.59% | 29.70% |
| 244 | HST Decision Token | HST | $13,679,682 | $0.438693 | 31,182,814 | $382,776 | -1.21% | 0.97% | 185.77% |
| 245 | SWT Swarm City | SWT | $13,626,817 | $1.73 | 7,864,953 | $186,644 | 2.21% | 10.31% | -13.72% |
| 246 | NXC Nexium | NXC | $13,428,114 | $0.201861 | 66,521,586 | $207,739 | 0.38% | 5.67% | 17.88% |
| 247 | BURST Burst | BURST | $13,356,361 | $0.007419 | 1,800,339,818 | $347,570 | 0.15% | 9.15% | 22.49% |
| 248 | NET Nimiq | NET | $13,296,570 | $1.27 | 10,500,000 | $203,431 | -0.41% | 3.43% | 14.65% |
| 249 | LUN Lunyr | LUN | $13,287,106 | $5.78 | 2,297,853 | $768,288 | -3.99% | 7.67% | 24.14% |
| 250 | HVN Hive | HVN | $13,242,000 | $0.035312 | 375,000,000 | $172,000 | 3.56% | 15.83% | 64.06% |
| 251 | ADT adToken | ADT | $13,175,100 | $0.021958 | 600,000,000 | $82,620 | -2.25% | 6.79% | 16.02% |
| 252 | ENRG Energycoin | ENRG | $13,161,927 | $0.108401 | 121,418,868 | $46,784 | -0.44% | 3.38% | 5.49% |
| 253 | NEOS NeosCoin | NEOS | $13,134,597 | $3.66 | 3,585,103 | $289,847 | -0.44% | 7.19% | 12.66% |
| 254 | FLO FlorinCoin | FLO | $13,050,477 | $0.093152 | 140,098,132 | $525,442 | 2.96% | 17.31% | 33.32% |
| 255 | PZM PRIZM | PZM | $12,883,720 | $1.17 | 10,991,810 | $14,348 | -0.33% | 7.07% | 17.12% |
| 256 | XVC Vcash | XVC | $12,826,914 | $0.835317 | 15,355,744 | $250,841 | -0.20% | 4.96% | 11.63% |
| 257 | SNC SunContract | SNC | $12,603,059 | $0.117007 | 107,712,011 | $630,800 | 2.96% | 11.03% | 142.49% |
| 258 | OBITS OBITS | OBITS | $12,425,530 | $0.786929 | 15,789,900 | $26,534 | 2.25% | 7.21% | 28.34% |
| 259 | WGR Wagerr | WGR | $12,397,646 | $0.067747 | 183,000,000 | $44,747 | 0.97% | -7.31% | 16.19% |
| 260 | AIR AirToken | AIR | $12,356,505 | $0.011768 | 1,050,000,000 | $135,496 | -3.22% | -10.64% | 90.13% |
| 261 | MYST Mysterium | MYST | $12,297,018 | $0.632920 | 19,429,024 | $606,125 | -1.01% | 9.72% | 16.38% |
| 262 | WCT Waves Communi… | WCT | $12,271,451 | $1.23 | 9,974,924 | $47,617 | -0.07% | -0.64% | 10.20% |
| 263 | DBIX DubaiCoin | DBIX | $12,220,656 | $7.79 | 1,569,753 | $258,089 | -1.25% | -9.99% | -23.89% |
| 264 | IXT iXledger | IXT | $12,123,303 | $0.338840 | 35,778,844 | $99,066 | 3.16% | 3.58% | 41.62% |
| 265 | SPHR Sphere | SPHR | $11,913,992 | $3.86 | 3,082,940 | $207,351 | 0.56% | 6.14% | 32.37% |
| 266 | QAU Quantum | QAU | $11,746,088 | $0.149668 | 78,480,955 | $68,373 | 7.28% | -0.11% | 37.77% |
| 267 | ODN Obsidian | ODN | $11,651,195 | $0.477508 | 24,400,000 | $321,187 | -1.85% | -12.62% | 80.45% |
| 268 | BITCNY bitCNY | BITCNY | $11,554,307 | $0.149370 | 77,353,600 | $1,118,610 | 1.49% | 1.95% | 5.65% |
| 269 | TX TransferCoin | TX | $11,175,433 | $1.80 | 6,218,558 | $297,063 | 0.88% | -0.98% | -8.70% |
| 270 | NVC Novacoin | NVC | $11,090,922 | $5.81 | 1,909,301 | $290,238 | 0.97% | -0.64% | 32.15% |
| 271 | PST Primas | PST | $10,887,526 | $0.212647 | 51,200,000 | $5,967 | -2.52% | 0.00% | -6.02% |
| 272 | PASC Pascal Coin | PASC | $10,820,777 | $0.698394 | 15,493,800 | $132,124 | 1.67% | 5.42% | 25.80% |
| 273 | CVCOIN CVCoin | CVCOIN | $10,726,891 | $1.09 | 9,837,033 | $5,587 | 17.05% | 11.78% | 27.55% |
| 274 | IFT InvestFeed | IFT | $10,220,027 | $0.053401 | 191,381,257 | $101,042 | -0.18% | -9.28% | -16.48% |
| 275 | OAX OAX | OAX | $10,109,414 | $0.404227 | 25,009,250 | $418,671 | 0.00% | 5.27% | 17.09% |
| 276 | ONX Onix | ONX | $10,093,904 | $0.367950 | 27,432,814 | $172,712 | -1.41% | 9.82% | 22.27% |
| 277 | YOYOW YOYOW | YOYOW | $9,903,837 | $0.058907 | 168,127,224 | $864,754 | 0.32% | -5.30% | -5.97% |
| 278 | INCNT Incent | INCNT | $9,825,976 | $0.213531 | 46,016,625 | $79,372 | 0.71% | 8.44% | 19.35% |
| 279 | GAM Gambit | GAM | $9,823,948 | $8.20 | 1,198,061 | $57,932 | -0.28% | 3.66% | 15.77% |
| 280 | BET DAO.Casino | BET | $9,821,189 | $0.058714 | 167,270,821 | $18,905 | 3.42% | -10.36% | -1.86% |
| 281 | CREDO Credo | CREDO | $9,585,547 | $0.017432 | 549,891,703 | $910 | -0.07% | 5.99% | 4.19% |
| 282 | DIME Dimecoin | DIME | $9,520,899 | $0.000018 | 538,113,647,760 | $7,072 | -17.54% | 325.73% | -47.52% |
| 283 | KICK KickCoin | KICK | $9,503,430 | $0.029593 | 321,137,782 | $991,109 | -3.82% | -7.45% | -7.01% |
| 284 | CAG Change | CAG | $9,252,221 | $0.292111 | 31,673,646 | $321,290 | 1.45% | -1.50% | 4.27% |
| 285 | XBC Bitcoin Plus | XBC | $9,205,553 | $89.21 | 103,188 | $363,856 | 0.90% | 0.83% | 1.09% |
| 286 | XST Stealthcoin | XST | $9,038,787 | $0.329072 | 27,467,506 | $149,279 | 1.76% | 15.59% | 29.19% |
| 287 | PIX Lampix | PIX | $9,026,359 | $0.079652 | 113,322,017 | $70,991 | -4.51% | 0.30% | 43.94% |
| 288 | XBY XTRABYTES | XBY | $9,000,416 | $0.020931 | 430,000,000 | $54,239 | -2.99% | 5.78% | 12.32% |
| 289 | PINK PinkCoin | PINK | $8,863,275 | $0.023961 | 369,898,050 | $269,239 | 0.04% | 6.67% | 13.45% |
| 290 | MTNC Masternodecoin | MTNC | $8,717,699 | $0.178645 | 48,799,011 | $10,426 | -0.49% | 14.16% | 20.17% |
| 291 | CAT BlockCAT | CAT | $8,635,851 | $1.17 | 7,360,121 | $81,310 | -3.53% | -3.22% | -10.27% |
| 292 | BITB BitBean | BITB | $8,633,639 | $0.003860 | 2,236,891,000 | $554,984 | -2.66% | 7.74% | 21.57% |
| 293 | KRB Karbowanec | KRB | $8,538,605 | $1.77 | 4,829,801 | $183,523 | 5.57% | -5.53% | 2.64% |
| 294 | BCY Bitcrystals | BCY | $8,492,026 | $0.365626 | 23,225,989 | $152,525 | -0.09% | -1.02% | 22.60% |
| 295 | XSPEC Spectrecoin | XSPEC | $8,426,949 | $0.405429 | 20,785,264 | $35,233 | -3.63% | 6.28% | 17.59% |
| 296 | MOON Mooncoin | MOON | $8,416,223 | $0.000038 | 222,873,694,449 | $5,901 | -4.13% | 47.26% | -17.09% |
| 297 | KORE Kore | KORE | $8,318,754 | $4.11 | 2,022,084 | $765,759 | 2.22% | 8.48% | 31.43% |
| 298 | RVT Rivetz | RVT | $8,097,337 | $0.308535 | 26,244,468 | $13,318 | -0.25% | 7.18% | -4.09% |
| 299 | EXCL ExclusiveCoin | EXCL | $8,042,753 | $1.85 | 4,345,461 | $6,918,530 | 4.55% | 70.75% | 61.30% |
| 300 | DENT Dent | DENT | $7,951,475 | $0.000749 | 10,614,760,961 | $28,132 | -0.04% | -4.25% | 70.91% |
| 301 | CURE Curecoin | CURE | $7,932,521 | $0.333214 | 23,806,086 | $114,753 | 0.75% | 11.16% | 14.31% |
| 302 | FLDC FoldingCoin | FLDC | $7,808,958 | $0.014883 | 524,682,737 | $1,196,580 | -5.23% | 30.44% | 53.58% |
| 303 | ETT EncryptoTel [… | ETT | $7,673,947 | $0.123512 | 62,131,190 | $5,999 | -0.43% | 5.44% | -50.75% |
| 304 | CNT Centurion | CNT | $7,595,901 | $0.102817 | 73,877,869 | $43,278 | -0.96% | -16.55% | -24.20% |
| 305 | MUSIC Musicoin | MUSIC | $7,561,519 | $0.016182 | 467,285,380 | $503,928 | 0.79% | 13.07% | 26.19% |
| 306 | NVST NVO | NVST | $7,465,200 | $0.497680 | 15,000,000 | $3,176 | -1.42% | 7.83% | 93.59% |
| 307 | GCR Global Curren… | GCR | $7,136,976 | $0.068999 | 103,435,477 | $82,232 | -0.67% | 4.11% | 39.60% |
| 308 | ARN Aeron | ARN | $7,094,110 | $0.601021 | 11,803,431 | $4,149,820 | 3.86% | 1.27% | 41.10% |
| 309 | SEQ Sequence | SEQ | $7,008,357 | $0.155134 | 45,176,150 | $39,751 | -0.87% | 6.61% | 13.27% |
| 310 | LA LAToken | LA | $6,876,364 | $0.170532 | 40,323,010 | $17,365 | 2.41% | 5.58% | 29.10% |
| 311 | QWARK Qwark | QWARK | $6,843,565 | $0.165717 | 41,296,696 | $240,555 | 2.13% | 15.52% | 21.04% |
| 312 | EDR E-Dinar Coin | EDR | $6,685,238 | $0.007544 | 886,211,988 | $713,100 | -1.69% | -15.10% | -8.46% |
| 313 | VIBE VIBE | VIBE | $6,679,023 | $0.038972 | 171,380,054 | $53,116 | 4.59% | 3.39% | 25.34% |
| 314 | SXC Sexcoin | SXC | $6,678,352 | $0.053308 | 125,277,670 | $71,461 | -0.39% | 13.21% | 57.82% |
| 315 | GLD GoldCoin | GLD | $6,660,466 | $0.163849 | 40,650,024 | $52,364 | -1.18% | 0.11% | -0.38% |
| 316 | AUR Auroracoin | AUR | $6,623,191 | $0.764967 | 8,658,139 | $36,536 | 0.20% | 1.95% | 17.78% |
| 317 | APX APX | APX | $6,543,608 | $9.31 | 703,179 | $30,275 | -0.76% | 5.60% | 28.23% |
| 318 | CRB Creditbit | CRB | $6,325,823 | $0.383273 | 16,504,744 | $235,116 | 0.14% | 11.51% | 23.40% |
| 319 | DYN Dynamic | DYN | $6,242,524 | $3.52 | 1,772,176 | $368,154 | -0.44% | -2.23% | 1.69% |
| 320 | HEAT HEAT | HEAT | $6,232,019 | $0.204623 | 30,456,104 | $3,520 | -0.07% | -6.01% | -7.32% |
| 321 | ERC EuropeCoin | ERC | $6,215,572 | $0.624585 | 9,951,523 | $469,546 | 3.83% | 26.26% | 21.32% |
| 322 | XMY Myriad | XMY | $6,208,104 | $0.004051 | 1,532,399,750 | $122,112 | 1.74% | 8.38% | 29.91% |
| 323 | POSW PoSW Coin | POSW | $6,196,447 | $0.140509 | 44,100,000 | $46,549 | 3.07% | 12.96% | 22.32% |
| 324 | ZRC ZrCoin | ZRC | $6,181,881 | $1.70 | 3,640,512 | $41,624 | -0.17% | -7.76% | 10.46% |
| 325 | DRP DCORP | DRP | $6,066,172 | $0.749465 | 8,094,002 | $32,763 | 2.71% | 7.44% | -11.90% |
| 326 | NIO Autonio | NIO | $6,053,180 | $0.091954 | 65,828,135 | $73,167 | 2.82% | 24.41% | 47.07% |
| 327 | MYB MyBit Token | MYB | $6,037,321 | $2.31 | 2,616,334 | $25,003 | -1.30% | -5.11% | 9.92% |
| 328 | PLU Pluton | PLU | $5,985,934 | $7.04 | 850,000 | $3,374 | -0.09% | -5.21% | -7.68% |
| 329 | PDC Project Decorum | PDC | $5,940,400 | $0.118808 | 50,000,000 | $133,670 | -1.06% | -4.38% | -0.08% |
| 330 | BCO BridgeCoin | BCO | $5,840,822 | $0.217022 | 26,913,504 | $21,283 | -1.25% | -7.80% | 51.50% |
| 331 | SBD Steem Dollars | SBD | $5,792,469 | $1.72 | 3,369,556 | $1,799,820 | -0.04% | 7.58% | 76.52% |
| 332 | BITUSD bitUSD | BITUSD | $5,785,461 | $1.01 | 5,705,920 | $572,023 | 0.81% | 2.24% | 6.30% |
| 333 | COSS COSS | COSS | $5,750,887 | $0.069288 | 83,000,000 | $188,580 | 0.30% | 5.83% | 1.59% |
| 334 | SNRG Synergy | SNRG | $5,643,485 | $1.75 | 3,220,873 | $51,739 | -2.53% | 5.89% | 14.32% |
| 335 | ONION DeepOnion | ONION | $5,603,019 | $1.45 | 3,863,964 | $81,955 | -0.49% | 3.71% | 64.61% |
| 336 | ABY ArtByte | ABY | $5,591,271 | $0.007055 | 792,537,250 | $146,188 | 0.01% | 7.70% | 29.59% |
| 337 | DBET DecentBet | DBET | $5,588,896 | $0.169006 | 33,069,217 | $27,121 | -0.07% | 8.81% | -2.83% |
| 338 | RIC Riecoin | RIC | $5,587,513 | $0.142252 | 39,278,975 | $3,559,900 | -2.50% | 73.05% | 135.19% |
| 339 | THC HempCoin | THC | $5,446,583 | $0.023800 | 228,847,045 | $497,577 | 0.03% | 4.85% | 31.59% |
| 340 | GCC TheGCCcoin | GCC | $5,357,970 | $0.010762 | 497,855,483 | $3,708 | -0.44% | 0.52% | 16.66% |
| 341 | EAC EarthCoin | EAC | $5,241,911 | $0.000455 | 11,511,094,818 | $18,049 | -8.77% | -4.90% | 32.99% |
| 342 | SYNX Syndicate | SYNX | $5,176,170 | $0.316035 | 16,378,470 | $483,223 | -1.51% | 4.99% | 30.46% |
| 343 | CHC ChainCoin | CHC | $5,120,536 | $0.363651 | 14,080,907 | $52,200 | 23.10% | -0.73% | -2.58% |
| 344 | VSL vSlice | VSL | $5,118,195 | $0.153283 | 33,390,496 | $8,561 | 3.07% | 49.89% | 60.90% |
| 345 | TRUST TrustPlus | TRUST | $5,082,870 | $0.158411 | 32,086,595 | $1,259,760 | 3.06% | -17.81% | 55.65% |
| 346 | SUPER SuperCoin | SUPER | $5,046,310 | $0.107637 | 46,882,675 | $105,879 | 20.92% | -0.73% | -19.87% |
| 347 | SWIFT Bitswift | SWIFT | $5,003,118 | $1.23 | 4,069,197 | $773,554 | -0.41% | -3.49% | 16.46% |
| 348 | DOVU Dovu | DOVU | $4,915,019 | $0.147273 | 33,373,523 | $16,109 | -0.07% | 5.92% | 48.58% |
| 349 | COVAL Circuits of V… | COVAL | $4,914,200 | $0.004914 | 1,000,000,000 | $117,191 | -1.21% | 4.84% | 7.76% |
| 350 | PTC Pesetacoin | PTC | $4,905,386 | $0.037265 | 131,636,254 | $93,898 | 0.49% | 3.48% | 8.26% |
| 351 | XNN Xenon | XNN | $4,885,350 | $0.016285 | 300,000,000 | $24,917 | -3.83% | 0.15% | 13.91% |
| 352 | ECC ECC | ECC | $4,817,850 | $0.000193 | 25,000,000,000 | $3,753 | -0.38% | 6.32% | 20.22% |
| 353 | PRO Propy | PRO | $4,770,132 | $0.339337 | 14,057,212 | $199,295 | -2.76% | -1.72% | -0.55% |
| 354 | MEME Memetic | MEME | $4,757,695 | $0.289067 | 16,458,796 | $183,224 | 3.43% | 15.56% | 29.41% |
| 355 | RUP Rupee | RUP | $4,746,999 | $0.213039 | 22,282,300 | $29,799 | 3.16% | 6.85% | 0.14% |
| 356 | BELA Bela | BELA | $4,730,279 | $0.122179 | 38,715,975 | $657,396 | -2.53% | 23.67% | 20.33% |
| 357 | POLL ClearPoll | POLL | $4,722,796 | $0.674686 | 6,999,991 | $227,210 | -2.64% | 39.42% | 87.23% |
| 358 | HDG Hedge | HDG | $4,692,924 | $1.27 | 3,709,674 | $61,032 | 21.80% | 35.62% | 39.65% |
| 359 | VOISE Voise | VOISE | $4,612,389 | $0.007173 | 643,012,000 | $437,854 | 0.71% | -10.40% | -11.54% |
| 360 | BRX Breakout Stake | BRX | $4,612,243 | $0.735830 | 6,268,082 | $84,215 | 1.13% | 4.07% | 32.77% |
| 361 | XC XCurrency | XC | $4,578,661 | $0.780490 | 5,866,392 | $8,923 | 0.81% | -3.76% | -26.96% |
| 362 | IOP Internet of P… | IOP | $4,558,592 | $2.51 | 1,816,107 | $1,255,690 | -0.60% | 3.95% | -2.74% |
| 363 | PBL Publica | PBL | $4,539,829 | $0.244301 | 18,582,933 | $171,703 | -2.20% | 79.21% | |
| 364 | NTRN Neutron | NTRN | $4,539,603 | $0.140387 | 32,336,347 | $5,016 | -0.36% | 12.92% | 20.50% |
| 365 | REAL REAL | REAL | $4,511,180 | $0.448614 | 10,055,817 | $16,275 | -0.20% | 11.48% | 29.05% |
| 366 | HUSH Hush | HUSH | $4,322,239 | $1.93 | 2,242,500 | $66,892 | 2.74% | 17.90% | 19.57% |
| 367 | XPM Primecoin | XPM | $4,281,623 | $0.199482 | 21,463,707 | $69,489 | 0.51% | 8.47% | 28.59% |
| 368 | PKB ParkByte | PKB | $4,269,201 | $0.896133 | 4,764,026 | $532,758 | 1.10% | 10.86% | 51.11% |
| 369 | BLITZ Blitzcash | BLITZ | $4,251,291 | $1.04 | 4,106,496 | $44,698 | -0.87% | 2.83% | 17.14% |
| 370 | XTO Tao | XTO | $4,079,711 | $0.124998 | 32,638,212 | $4,112 | -0.44% | -13.23% | -12.94% |
| 371 | PUT PutinCoin | PUT | $3,976,075 | $0.012575 | 316,191,398 | $726 | -1.85% | 12.85% | 15.05% |
| 372 | HTML5 HTMLCOIN | HTML5 | $3,917,773 | $0.000096 | 40,659,020,000 | $35,164 | -30.29% | -45.37% | -70.87% |
| 373 | RUSTBITS Rustbits | RUSTBITS | $3,888,002 | $0.110139 | 35,300,866 | $511 | -1.49% | 36.94% | 36.91% |
| 374 | XP XP | XP | $3,775,602 | $0.000022 | 170,726,612,580 | $4,674 | -0.38% | 221.54% | 179.32% |
| 375 | BRK Breakout | BRK | $3,748,499 | $0.206619 | 18,142,083 | $131,417 | -3.07% | 19.17% | 23.41% |
| 376 | TRC Terracoin | TRC | $3,709,311 | $0.170659 | 21,735,218 | $4,800 | -0.27% | 2.73% | 0.48% |
| 377 | IND Indorse Token | IND | $3,706,777 | $0.079702 | 46,508,192 | $351,575 | -2.09% | 20.36% | 37.09% |
| 378 | BUZZ BuzzCoin | BUZZ | $3,691,278 | $0.000714 | 5,173,400,514 | $89,642 | -0.01% | 9.30% | 101.77% |
| 379 | ZCL ZClassic | ZCL | $3,671,215 | $2.03 | 1,809,800 | $187,366 | -1.75% | 2.36% | 15.60% |
| 380 | EGC EverGreenCoin | EGC | $3,663,571 | $0.275016 | 13,321,301 | $35,670 | -0.33% | 6.78% | 15.30% |
| 381 | BIS Bismuth | BIS | $3,655,517 | $0.748075 | 4,886,565 | $34,858 | 2.20% | 30.52% | 37.22% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,646,055 | $0.007034 | 518,352,493 | $51,426 | -0.44% | 8.11% | 14.39% |
| 383 | VRM VeriumReserve | VRM | $3,537,122 | $2.56 | 1,383,169 | $116,513 | 0.58% | -3.89% | 4.18% |
| 384 | BTM Bitmark | BTM | $3,535,040 | $0.488392 | 7,238,120 | $26,365 | -2.33% | 7.09% | 5.53% |
| 385 | GEO GeoCoin | GEO | $3,475,975 | $1.05 | 3,314,303 | $66,517 | -0.03% | 5.59% | 3.79% |
| 386 | PROC ProCurrency | PROC | $3,416,432 | $0.035649 | 95,836,099 | $18,824 | -0.44% | 2.40% | 16.55% |
| 387 | EBTC eBitcoin | EBTC | $3,388,576 | $0.179317 | 18,897,126 | $90,148 | -2.62% | 39.78% | 60.26% |
| 388 | TFL TrueFlip | TFL | $3,378,634 | $0.540818 | 6,247,267 | $1,088 | -0.07% | -2.70% | -10.23% |
| 389 | CHIPS CHIPS | CHIPS | $3,369,279 | $0.173442 | 19,425,972 | $9,695 | -0.44% | 31.56% | 38.45% |
| 390 | SCL Social | SCL | $3,216,062 | $0.192417 | 16,714,020 | $56,617 | 0.18% | 14.05% | 6.51% |
| 391 | QRK Quark | QRK | $3,190,169 | $0.012647 | 252,249,100 | $9,419 | -1.86% | 4.55% | 33.76% |
| 392 | RKC Royal Kingdom… | RKC | $3,067,632 | $1.14 | 2,700,000 | $8,738 | -5.65% | -6.05% | -27.32% |
| 393 | HUC HunterCoin | HUC | $3,061,128 | $0.151184 | 20,247,700 | $168,955 | 5.91% | 23.34% | 40.19% |
| 394 | HBT Hubii Network | HBT | $3,009,832 | $0.135205 | 22,261,249 | $2,278 | -0.07% | 9.47% | -19.63% |
| 395 | BLUE Ethereum Blue | BLUE | $2,972,067 | $0.088693 | 33,509,711 | $232,500 | -0.07% | 75.31% | 314.48% |
| 396 | CTX CarTaxi Token | CTX | $2,909,144 | $0.047274 | 61,537,286 | $11,117 | -1.38% | 3.11% | -0.18% |
| 397 | CREA Creativecoin | CREA | $2,881,717 | $0.224863 | 12,815,434 | $3,544 | -0.42% | 7.43% | 20.01% |
| 398 | OCL Oceanlab | OCL | $2,839,034 | $0.061054 | 46,500,000 | $6,219 | -0.43% | -5.70% | -14.40% |
| 399 | PBT Primalbase Token | PBT | $2,803,780 | $2803.78 | 1,000 | $95,614 | -0.66% | -7.29% | -33.65% |
| 400 | PIPL PiplCoin | PIPL | $2,778,168 | $0.033294 | 83,444,258 | $1,701 | -0.42% | -2.83% | 3.77% |
| 401 | START Startcoin | START | $2,775,251 | $0.061563 | 45,079,785 | $135,774 | 3.98% | 21.09% | 33.91% |
| 402 | YOC Yocoin | YOC | $2,763,567 | $0.025373 | 108,917,207 | $24,809 | -6.33% | -28.29% | -34.66% |
| 403 | MINT Mintcoin | MINT | $2,754,452 | $0.000110 | 24,947,260,808 | $2,970 | 2.05% | 12.57% | 0.90% |
| 404 | DOPE DopeCoin | DOPE | $2,740,972 | $0.024674 | 111,085,648 | $85,229 | -1.02% | 1.85% | 15.97% |
| 405 | PND Pandacoin | PND | $2,740,770 | $0.000084 | 32,514,916,898 | $1,098 | 0.41% | 112.60% | 226.00% |
| 406 | SPR SpreadCoin | SPR | $2,736,656 | $0.298863 | 9,156,890 | $102,336 | 0.13% | 4.07% | 12.47% |
| 407 | IXC Ixcoin | IXC | $2,735,152 | $0.130251 | 20,999,088 | $1,019 | -0.38% | 12.50% | 24.41% |
| 408 | DAR Darcrus | DAR | $2,733,528 | $0.200989 | 13,600,388 | $18,538 | -0.39% | 7.43% | 49.23% |
| 409 | OPT Opus | OPT | $2,723,334 | $0.019441 | 140,080,549 | $5,930 | -25.47% | 34.79% | 12.24% |
| 410 | ADC AudioCoin | ADC | $2,660,627 | $0.003184 | 835,519,187 | $3,438 | -1.96% | -7.14% | 0.93% |
| 411 | EFL e-Gulden | EFL | $2,657,810 | $0.170981 | 15,544,474 | $58,061 | 3.05% | 2.66% | 14.47% |
| 412 | ITT Intelligent T… | ITT | $2,649,391 | $0.270404 | 9,797,899 | $2,323 | -0.07% | 18.97% | 35.11% |
| 413 | CANN CannabisCoin | CANN | $2,644,496 | $0.034241 | 77,231,176 | $60,409 | -0.29% | 7.32% | 32.68% |
| 414 | FCN Fantomcoin | FCN | $2,624,450 | $0.423970 | 6,190,179 | $17,140 | 6.85% | -3.26% | 169.08% |
| 415 | ATMS Atmos | ATMS | $2,619,112 | $0.026112 | 100,302,225 | $72,870 | -0.44% | 4.35% | 3.28% |
| 416 | XGOX XGOX | XGOX | $2,554,786 | $0.005140 | 497,001,399 | $77,705 | -3.63% | -21.67% | -61.81% |
| 417 | BLU BlueCoin | BLU | $2,551,894 | $0.004441 | 574,683,675 | $1,139 | -0.37% | -7.71% | -10.81% |
| 418 | MBRS Embers | MBRS | $2,535,085 | $0.050702 | 50,000,000 | $3,355 | -0.07% | -3.86% | 12.39% |
| 419 | PAC Paccoin | PAC | $2,496,097 | $7.9e-07 | 3,167,964,839,867 | $12,646 | 0.56% | -4.66% | 83.87% |
| 420 | KLN Kolion | KLN | $2,490,402 | $4.15 | 600,000 | $505,852 | -0.29% | 7.52% | 7.68% |
| 421 | LOG Woodcoin | LOG | $2,476,808 | $0.308245 | 8,035,193 | $1,561 | -0.54% | 3.43% | 14.19% |
| 422 | DOT Dotcoin | DOT | $2,460,384 | $0.009211 | 267,127,000 | $130,279 | 0.79% | 13.19% | 22.72% |
| 423 | EQT EquiTrader | EQT | $2,442,888 | $0.249732 | 9,782,040 | $14,441 | -3.16% | -8.20% | -35.93% |
| 424 | VIVO VIVO | VIVO | $2,408,565 | $3.30 | 730,956 | $47,849 | 30.43% | 6.00% | -16.68% |
| 425 | TKS Tokes | TKS | $2,332,476 | $2.06 | 1,133,007 | $61,195 | -0.60% | 3.40% | 21.13% |
| 426 | DFT DraftCoin | DFT | $2,308,506 | $1.05 | 2,199,771 | $240,146 | 0.05% | 9.56% | 27.66% |
| 427 | FLIK FLiK | FLIK | $2,301,036 | $0.038272 | 60,123,682 | $28,203 | -7.22% | -0.22% | -8.15% |
| 428 | CRAVE Crave | CRAVE | $2,289,631 | $1.59 | 1,439,748 | $4,775 | 15.63% | 6.80% | 4.62% |
| 429 | XCN Cryptonite | XCN | $2,288,147 | $0.006162 | 371,312,560 | $18,819 | 2.18% | -7.67% | 107.60% |
| 430 | ESP Espers | ESP | $2,273,254 | $0.000109 | 20,789,549,553 | $22,747 | 12.71% | 9.32% | 66.18% |
| 431 | ATL ATLANT | ATL | $2,261,453 | $0.170998 | 13,225,026 | $4,545 | 5.98% | 8.34% | 11.42% |
| 432 | JNS Janus | JNS | $2,261,208 | $0.098548 | 22,945,335 | $1,855 | -3.02% | -12.92% | -1.98% |
| 433 | VTR vTorrent | VTR | $2,251,138 | $0.208131 | 10,815,966 | $182,044 | -3.69% | 4.61% | 8.09% |
| 434 | STA Starta | STA | $2,250,552 | $0.443991 | 5,068,914 | $2,405 | -3.30% | -7.38% | 12.36% |
| 435 | XMG Magi | XMG | $2,234,585 | $0.293705 | 7,608,262 | $36,836 | 0.06% | 4.68% | 15.96% |
| 436 | TRCT Tracto | TRCT | $2,123,617 | $0.540073 | 3,932,093 | $9,526 | -21.88% | -24.27% | -40.10% |
| 437 | MEC Megacoin | MEC | $2,120,217 | $0.058393 | 36,309,250 | $8,303 | -3.13% | 0.10% | 27.13% |
| 438 | PRIX Privatix | PRIX | $2,096,261 | $1.83 | 1,147,913 | $9,042 | 0.47% | -6.03% | -3.53% |
| 439 | WDC WorldCoin | WDC | $2,082,950 | $0.017750 | 117,345,980 | $6,410 | -4.94% | -20.99% | 58.19% |
| 440 | XSH SHIELD | XSH | $2,074,236 | $0.004491 | 461,853,700 | $63,094 | -3.10% | 27.33% | 76.87% |
| 441 | SUMO Sumokoin | SUMO | $2,061,018 | $0.887754 | 2,321,609 | $95,322 | -2.17% | 4.65% | 112.09% |
| 442 | ZOI Zoin | ZOI | $2,026,147 | $0.130932 | 15,474,800 | $11,264 | -4.48% | 2.44% | 21.62% |
| 443 | ZENI Zennies | ZENI | $2,024,935 | $0.002023 | 1,000,812,836 | $7,791 | -0.44% | 7.84% | 19.48% |
| 444 | BASH LuckChain | BASH | $2,000,444 | $0.002794 | 715,868,299 | $4,586 | -8.82% | -6.47% | 35.72% |
| 445 | INN Innova | INN | $1,989,770 | $2.59 | 768,147 | $147,442 | 7.77% | 14.52% | -20.90% |
| 446 | FYN FundYourselfNow | FYN | $1,956,403 | $2.30 | 850,000 | $16,918 | 8.07% | 9.54% | -10.71% |
| 447 | RMC Remicoin | RMC | $1,899,673 | $0.959807 | 1,979,224 | $4,274 | -0.42% | -10.94% | -18.72% |
| 448 | NYC NewYorkCoin | NYC | $1,894,356 | $0.000015 | 129,032,781,759 | $4,848 | 2.99% | -54.64% | -6.77% |
| 449 | ALT Altcoin | ALT | $1,883,173 | $15.41 | 122,175 | $3,706 | -0.43% | 23.15% | -1.97% |
| 450 | SIGT Signatum | SIGT | $1,872,744 | $0.017345 | 107,972,766 | $35,185 | -0.44% | 23.78% | 44.30% |
| 451 | VISIO Visio | VISIO | $1,859,229 | $0.036571 | 50,839,317 | $2,622 | -0.44% | -3.57% | -3.55% |
| 452 | PING CryptoPing | PING | $1,828,358 | $0.183716 | 9,952,089 | $23,503 | -0.52% | 12.48% | 3.29% |
| 453 | PIRL Pirl | PIRL | $1,801,886 | $0.419170 | 4,298,700 | $41,992 | -0.39% | 5.51% | 7.12% |
| 454 | ELIX Elixir | ELIX | $1,763,766 | $0.072032 | 24,485,968 | $18,580 | 3.88% | 17.15% | 22.46% |
| 455 | TZC TrezarCoin | TZC | $1,737,735 | $0.021757 | 79,869,400 | $5,946 | -0.68% | 7.25% | 27.45% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,722,261 | $0.003070 | 561,050,085 | $9,550 | 0.02% | -1.36% | -3.42% |
| 457 | HGT HelloGold | HGT | $1,713,784 | $0.006515 | 263,034,654 | $6,688 | -1.20% | -2.67% | 13.15% |
| 458 | RAIN Condensate | RAIN | $1,707,358 | $0.020770 | 82,203,459 | $29,914 | 8.61% | -31.25% | -37.34% |
| 459 | LGD Legends Room | LGD | $1,675,468 | $0.837734 | 2,000,000 | $86,851 | 1.80% | 4.80% | 6.53% |
| 460 | UNY Unity Ingot | UNY | $1,608,752 | $0.007964 | 202,000,000 | $10,761 | -0.25% | -4.10% | -27.11% |
| 461 | ADZ Adzcoin | ADZ | $1,608,430 | $0.036904 | 43,584,288 | $3,257 | 2.62% | 7.84% | 18.24% |
| 462 | 1337 1337 | 1337 | $1,591,874 | $0.000068 | 23,485,270,225 | $3,537 | 0.50% | 22.40% | 51.59% |
| 463 | HYP HyperStake | HYP | $1,587,733 | $0.001495 | 1,062,305,968 | $699 | -5.93% | 3.88% | 18.80% |
| 464 | INXT Internxt | INXT | $1,564,189 | $2.48 | 629,610 | $28,305 | 1.02% | 11.31% | 0.42% |
| 465 | EMV Ethereum Movi… | EMV | $1,553,726 | $0.236608 | 6,566,666 | $914 | -0.07% | 56.17% | |
| 466 | CBX Crypto Bullion | CBX | $1,543,033 | $1.54 | 1,005,037 | $1,860 | -15.76% | -39.61% | -31.52% |
| 467 | NOTE DNotes | NOTE | $1,535,868 | $0.011875 | 129,335,157 | $4,751 | -2.35% | -4.82% | -32.96% |
| 468 | EBST eBoost | EBST | $1,515,888 | $0.126324 | 12,000,000 | $61,509 | -2.12% | 2.05% | 20.36% |
| 469 | QVT Qvolta | QVT | $1,483,116 | $0.220383 | 6,729,722 | $1,155 | -2.66% | 3.21% | 25.82% |
| 470 | ARC ArcticCoin | ARC | $1,481,808 | $0.060325 | 24,563,540 | $34,216 | -1.97% | 3.95% | -12.87% |
| 471 | WTT Giga Watt Token | WTT | $1,448,631 | $1.61 | 900,000 | $72,821 | -0.02% | -4.34% | 6.16% |
| 472 | LIFE LIFE | LIFE | $1,447,827 | $0.000221 | 6,549,150,848 | $87,090 | -6.87% | -35.15% | 1.03% |
| 473 | SKIN SkinCoin | SKIN | $1,323,493 | $0.015008 | 88,183,483 | $17,756 | -2.03% | 0.09% | 15.37% |
| 474 | INFX Influxcoin | INFX | $1,289,484 | $0.770585 | 1,673,383 | $48,053 | -0.11% | 5.78% | 15.09% |
| 475 | RLT RouletteToken | RLT | $1,280,509 | $0.125330 | 10,217,102 | $33,219 | -0.23% | -31.10% | -50.33% |
| 476 | FIMK FIMKrypto | FIMK | $1,278,763 | $0.002216 | 577,004,618 | $1,557 | -0.38% | -23.39% | -1.59% |
| 477 | XFT Footy Cash | XFT | $1,277,380 | $0.280874 | 4,547,875 | $9,948 | -0.71% | 27.80% | 79.07% |
| 478 | RNS Renos | RNS | $1,263,135 | $0.037868 | 33,356,077 | $4,106 | 3.24% | 3.53% | 9.06% |
| 479 | BYC Bytecent | BYC | $1,233,634 | $0.655804 | 1,881,102 | $31,612 | -0.20% | 7.05% | 9.92% |
| 480 | EPY Emphy | EPY | $1,227,990 | $0.160797 | 7,636,898 | $3,412 | -0.07% | -7.68% | -29.76% |
| 481 | UTC UltraCoin | UTC | $1,190,011 | $0.026707 | 44,558,172 | $4,230 | -0.35% | 9.19% | 22.81% |
| 482 | GRWI Growers Inter… | GRWI | $1,181,406 | $1.06 | 1,114,502 | $13,237 | -5.53% | -12.76% | -16.18% |
| 483 | MRT Miners' Rewar… | MRT | $1,177,040 | $0.117704 | 10,000,000 | $11,966 | -0.54% | 1.84% | -2.16% |
| 484 | FST Fastcoin | FST | $1,149,061 | $0.009120 | 126,000,000 | $2,763 | -3.50% | 5.99% | 9.47% |
| 485 | FYP FlypMe | FYP | $1,134,561 | $0.064322 | 17,638,681 | $6,719 | -38.16% | -51.36% | -32.41% |
| 486 | GBX GoByte | GBX | $1,122,873 | $10.94 | 102,594 | $154,422 | -0.76% | -11.38% | |
| 487 | AHT Bowhead | AHT | $1,118,968 | $0.139871 | 8,000,000 | $623 | -0.44% | -10.03% | -17.89% |
| 488 | TKR CryptoInsight | TKR | $1,089,668 | $0.086967 | 12,529,747 | $4,045 | -0.02% | -4.67% | -10.44% |
| 489 | GIM Gimli | GIM | $1,081,640 | $0.013520 | 80,000,000 | $2,748 | -0.07% | 55.71% | 16.38% |
| 490 | KEK KekCoin | KEK | $1,078,497 | $0.103776 | 10,392,545 | $2,145 | -0.38% | 1.13% | 17.08% |
| 491 | ZET Zetacoin | ZET | $1,065,261 | $0.006375 | 167,090,539 | $1,678 | -3.50% | -0.98% | 42.32% |
| 492 | XGR GoldReserve | XGR | $1,060,731 | $0.061773 | 17,171,382 | $769 | 0.30% | 36.94% | 157.45% |
| 493 | GRE Greencoin | GRE | $1,034,943 | $0.000290 | 3,567,636,641 | $3,900 | -0.38% | -18.55% | -24.65% |
| 494 | CNO Coin(O) | CNO | $1,032,625 | $0.009819 | 105,164,371 | $3,643 | -0.37% | -26.25% | -7.07% |
| 495 | SHORTY Shorty | SHORTY | $1,011,750 | $0.010117 | 100,000,000 | $1,747 | -3.91% | 9.88% | 17.67% |
| 496 | ZEIT Zeitcoin | ZEIT | $970,707 | $0.000026 | 36,971,157,473 | $2,719 | -12.22% | -39.22% | -46.50% |
| 497 | PURE Pure | PURE | $968,829 | $0.356520 | 2,717,461 | $11,629 | -0.44% | 0.36% | -25.17% |
| 498 | USNBT NuBits | USNBT | $965,449 | $1.00 | 960,923 | $220,568 | 0.27% | 0.35% | 0.53% |
| 499 | UIS Unitus | UIS | $961,342 | $0.020548 | 46,785,866 | $1,298 | 0.31% | -2.81% | -29.51% |
| 500 | XIOS Xios | XIOS | $960,042 | $0.455177 | 2,109,162 | $19,377 | -0.44% | 19.84% | 32.17% |
| 501 | GCN GCoin | GCN | $947,240 | $0.000006 | 147,446,435,000 | $5,257 | -9.45% | 29.25% | 40.13% |
| 502 | UNIT Universal Cur… | UNIT | $946,271 | $0.077980 | 12,134,791 | $9,257 | -0.34% | 72.93% | 81.50% |
| 503 | LDOGE LiteDoge | LDOGE | $934,815 | $0.000063 | 14,891,415,013 | $1,975 | -1.41% | 6.11% | 7.42% |
| 504 | MOIN Moin | MOIN | $916,854 | $0.125989 | 7,277,258 | $4,412 | 5.42% | 4.23% | 0.05% |
| 505 | SMC SmartCoin | SMC | $914,901 | $0.038883 | 23,529,662 | $4,236 | -0.38% | 25.48% | 79.45% |
| 506 | LINX Linx | LINX | $904,169 | $0.076246 | 11,858,500 | $20,783 | -0.98% | 0.20% | 9.13% |
| 507 | XMCC MonacoCoin | XMCC | $875,974 | $0.340928 | 2,569,382 | $6,109 | -0.44% | 4.78% | 13.70% |
| 508 | UNIFY Unify | UNIFY | $846,927 | $0.047649 | 17,774,211 | $7,589 | 11.91% | -2.17% | 19.73% |
| 509 | BBT BitBoost | BBT | $845,338 | $0.173835 | 4,862,878 | $2,138 | -0.07% | 11.72% | -41.49% |
| 510 | WGO WavesGo | WGO | $829,481 | $0.084079 | 9,865,517 | $2,394 | -0.43% | 18.24% | 15.07% |
| 511 | HPC Happycoin | HPC | $828,841 | $0.064770 | 12,796,743 | $42,453 | -3.61% | -10.17% | 10.86% |
| 512 | MNE Minereum | MNE | $827,925 | $0.544406 | 1,520,786 | $13,312 | -0.30% | 5.13% | 28.06% |
| 513 | DCY Dinastycoin | DCY | $822,881 | $0.000579 | 1,420,858,063 | $1,635 | -0.41% | -26.49% | -5.37% |
| 514 | NETKO Netko | NETKO | $818,063 | $0.190780 | 4,287,990 | $7,599 | 23.10% | -7.50% | -4.73% |
| 515 | CCRB CryptoCarbon | CCRB | $815,631 | $0.228974 | 3,562,111 | $60,213 | -0.46% | 3.09% | -5.02% |
| 516 | 42 42-coin | 42 | $814,691 | $19397.40 | 41.999999 | $7,946 | -0.27% | 11.47% | 56.69% |
| 517 | CDN Canada eCoin | CDN | $801,448 | $0.008227 | 97,415,544 | $1,889 | -0.16% | 19.86% | 29.06% |
| 518 | ZNY Bitzeny | ZNY | $797,710 | $0.010550 | 75,614,500 | $7,826 | -9.24% | -13.86% | -24.80% |
| 519 | EBET EthBet | EBET | $794,094 | $0.093395 | 8,502,500 | $3,007 | -0.07% | -14.59% | 33.33% |
| 520 | CPC Capricoin | CPC | $785,377 | $0.394653 | 1,990,045 | $101,065 | 0.88% | 6.42% | 30.26% |
| 521 | MZC MazaCoin | MZC | $779,001 | $0.000577 | 1,349,573,390 | $7,050 | -26.23% | 55.93% | 139.98% |
| 522 | UNB UnbreakableCoin | UNB | $773,352 | $0.339465 | 2,278,150 | $55,980 | -1.18% | 3.58% | 13.88% |
| 523 | HNC Helleniccoin | HNC | $771,502 | $0.012044 | 64,055,880 | $8,530 | 3.53% | 3.23% | -27.07% |
| 524 | TAG TagCoin | TAG | $770,064 | $0.129698 | 5,937,363 | $1,551 | 6.77% | 58.62% | 8.14% |
| 525 | GB GoldBlocks | GB | $769,552 | $0.050546 | 15,224,845 | $86,042 | -10.62% | 19.20% | 383.03% |
| 526 | INSN InsaneCoin | INSN | $768,653 | $0.042400 | 18,128,479 | $2,267 | 4.67% | 16.39% | -31.65% |
| 527 | XHI HiCoin | XHI | $767,462 | $0.004045 | 189,729,990 | $71,736 | -2.68% | 3.79% | -3.87% |
| 528 | ECO EcoCoin | ECO | $760,691 | $0.721920 | 1,053,705 | $112,104 | 0.34% | 27.14% | 184.03% |
| 529 | STRC StarCredits | STRC | $755,343 | $0.167854 | 4,500,000 | $2,091 | -0.38% | -0.05% | 16.50% |
| 530 | BRO Bitradio | BRO | $735,362 | $0.125109 | 5,877,768 | $3,435 | -0.45% | -5.25% | -13.49% |
| 531 | DNR Denarius | DNR | $731,891 | $0.385356 | 1,899,259 | $5,346 | 26.73% | 20.79% | 32.49% |
| 532 | ZER Zero | ZER | $728,071 | $0.365556 | 1,991,680 | $4,146 | 30.08% | 26.00% | 25.89% |
| 533 | ZCG ZCash Gold | ZCG | $726,186 | $0.361716 | 2,007,615 | $42,124 | -0.07% | 72.16% | 1343.24% |
| 534 | MAO Mao Zedong | MAO | $718,594 | $0.115435 | 6,225,093 | $884 | -0.44% | -7.24% | -7.74% |
| 535 | LINDA Linda | LINDA | $717,326 | $0.000119 | 6,003,429,666 | $1,880 | -3.07% | -7.13% | -11.79% |
| 536 | BTA Bata | BTA | $706,645 | $0.141784 | 4,983,955 | $7,043 | -0.67% | -0.36% | -11.44% |
| 537 | BTB BitBar | BTB | $687,929 | $19.54 | 35,215 | $776 | -0.58% | 0.46% | 8.70% |
| 538 | ELLA Ellaism | ELLA | $685,442 | $0.287047 | 2,387,910 | $11,989 | -0.79% | 7.83% | 20.79% |
| 539 | XLR Solaris | XLR | $682,438 | $1.15 | 591,429 | $10,586 | -10.80% | 16.23% | 30.49% |
| 540 | ITNS IntenseCoin | ITNS | $680,570 | $0.002505 | 271,654,424 | $1,378 | -10.73% | -4.80% | 17.41% |
| 541 | UFO UFO Coin | UFO | $671,956 | $0.000193 | 3,486,802,512 | $2,611 | -0.38% | 7.81% | 20.22% |
| 542 | COLX ColossusCoinXT | COLX | $671,773 | $0.000142 | 4,741,310,215 | $4,480 | 4.77% | -56.77% | 14.46% |
| 543 | SMLY SmileyCoin | SMLY | $646,465 | $0.000025 | 25,960,250,000 | $2,537 | 0.92% | -2.85% | 19.43% |
| 544 | HBN HoboNickels | HBN | $644,243 | $0.010792 | 59,696,358 | $629 | -0.38% | 2.31% | 10.58% |
| 545 | RIYA Etheriya | RIYA | $637,072 | $0.402820 | 1,581,531 | $611 | -0.50% | -34.95% | -0.61% |
| 546 | XBL Billionaire T… | XBL | $626,638 | $0.189010 | 3,315,372 | $35,519 | -0.42% | -16.96% | -23.58% |
| 547 | BTCRED Bitcoin Red | BTCRED | $607,796 | $0.060780 | 10,000,000 | $94,776 | 1.72% | -3.88% | 146.75% |
| 548 | TES TeslaCoin | TES | $596,683 | $0.008129 | 73,400,220 | $4,759 | -4.59% | 1.14% | 1.14% |
| 549 | DSH Dashcoin | DSH | $595,436 | $0.033880 | 17,574,970 | $1,012 | -0.15% | 2.28% | 40.37% |
| 550 | MAG Magnet | MAG | $593,075 | $0.266716 | 2,223,618 | $36,996 | -8.04% | 4.72% | |
| 551 | ABJ Abjcoin | ABJ | $579,900 | $0.070162 | 8,265,187 | $130,560 | -45.56% | 120.57% | -92.51% |
| 552 | FJC FujiCoin | FJC | $576,198 | $0.000482 | 1,195,976,701 | $2,270 | -0.41% | -6.19% | 19.37% |
| 553 | MONK Monkey Project | MONK | $570,869 | $5.40 | 105,797 | $19,583 | -0.44% | -10.86% | |
| 554 | ELTCOIN ELTCOIN | ELTCOIN | $561,271 | $0.006236 | 90,000,000 | $91,858 | 9.14% | 10.28% | 49.07% |
| 555 | SDRN Senderon | SDRN | $545,760 | $0.015214 | 35,872,900 | $89,308 | -1.01% | -12.29% | 148.19% |
| 556 | TROLL Trollcoin | TROLL | $544,290 | $0.000963 | 565,239,570 | $1,240 | -0.43% | -0.85% | 12.65% |
| 557 | BRIA BriaCoin | BRIA | $541,448 | $0.961907 | 562,890 | $2,751 | -17.87% | -10.59% | -28.08% |
| 558 | V Version | V | $538,411 | $0.001152 | 467,345,910 | $612 | 8.51% | 17.82% | 38.68% |
| 559 | DP DigitalPrice | DP | $526,818 | $0.030495 | 17,275,449 | $11,364 | 2.70% | -15.87% | 20.68% |
| 560 | CCT Crystal Clear | CCT | $524,939 | $0.202437 | 2,593,099 | $15,717 | -0.07% | -1.59% | 2.80% |
| 561 | BITBTC bitBTC | BITBTC | $521,642 | $10436.50 | 49.9825 | $8,148 | 1.11% | 6.35% | 23.17% |
| 562 | SAC SACoin | SAC | $516,955 | $0.073713 | 7,013,091 | $1,321 | -0.38% | -0.21% | -14.44% |
| 563 | ALQO ALQO | ALQO | $502,996 | $0.069377 | 7,250,197 | $40,109 | -0.45% | 3.89% | |
| 564 | ETG Ethereum Gold | ETG | $502,396 | $0.041866 | 12,000,000 | $13,399 | -16.93% | 53.02% | 29.13% |
| 565 | LUX LUXCoin | LUX | $495,910 | $1.11 | 446,444 | $68,983 | 3.55% | 12.11% | -11.81% |
| 566 | BXT BitTokens | BXT | $479,178 | $0.858765 | 557,985 | $2,602 | 0.04% | 7.25% | |
| 567 | WHL WhaleCoin | WHL | $476,680 | $0.127779 | 3,730,506 | $165,438 | 0.66% | -22.75% | -10.42% |
| 568 | NOBL NobleCoin | NOBL | $447,416 | $0.000193 | 2,313,939,516 | $2,344 | -0.36% | -21.36% | 20.01% |
| 569 | BITS Bitstar | BITS | $446,704 | $0.019355 | 23,079,737 | $686 | -11.35% | -9.71% | -21.56% |
| 570 | CHESS ChessCoin | CHESS | $445,439 | $0.008244 | 54,032,769 | $1,219 | -0.31% | 12.22% | 90.80% |
| 571 | UFR Upfiring | UFR | $442,081 | $0.030700 | 14,400,000 | $4,755 | -0.07% | -29.36% | -41.08% |
| 572 | PAK Pakcoin | PAK | $436,517 | $0.009872 | 44,216,550 | $1,126 | -2.97% | -2.98% | -1.69% |
| 573 | PIGGY Piggycoin | PIGGY | $422,396 | $0.000869 | 486,288,970 | $870 | -0.58% | 25.65% | 14.37% |
| 574 | ROC Rasputin Onli… | ROC | $418,602 | $0.386299 | 1,083,622 | $4,366 | -0.07% | 14.41% | -12.39% |
| 575 | TYCHO Tychocoin | TYCHO | $416,838 | $0.082963 | 5,024,368 | $8,171 | -0.44% | 2.59% | -6.98% |
| 576 | ALTCOM AltCommunity … | ALTCOM | $405,586 | $3.32 | 122,021 | $4,000 | -4.80% | -4.43% | -6.80% |
| 577 | DEM Deutsche eMark | DEM | $403,096 | $0.014503 | 27,793,416 | $1,343 | -0.42% | 6.18% | 6.46% |
| 578 | OTX Octanox | OTX | $401,326 | $0.047215 | 8,500,001 | $1,516 | -0.44% | -0.33% | 8.82% |
| 579 | ATS Authorship | ATS | $387,206 | $0.004840 | 80,000,000 | $2,788 | -0.23% | -1.44% | -4.04% |
| 580 | BCF Bitcoin Fast | BCF | $385,938 | $0.086007 | 4,487,291 | $4,855 | -3.32% | -4.04% | -45.45% |
| 581 | POS PoSToken | POS | $378,324 | $0.438595 | 862,582 | $1,190 | -0.09% | 1.31% | -6.70% |
| 582 | SLG Sterlingcoin | SLG | $376,606 | $0.089555 | 4,205,315 | $1,036 | -0.38% | 11.12% | 16.57% |
| 583 | POST PostCoin | POST | $375,803 | $0.023683 | 15,868,233 | $1,794 | 3.24% | 3.53% | 5.32% |
| 584 | VSX Vsync | VSX | $375,611 | $0.003795 | 98,964,274 | $730 | -0.50% | 6.81% | 13.01% |
| 585 | OPAL Opal | OPAL | $369,425 | $0.024395 | 15,143,474 | $1,212 | -8.14% | 18.75% | 19.91% |
| 586 | UNI Universe | UNI | $363,676 | $0.033532 | 10,845,574 | $527 | -0.44% | -18.97% | 14.85% |
| 587 | CRM Cream | CRM | $359,544 | $0.008029 | 44,780,936 | $5,539 | -1.39% | 2.69% | -52.50% |
| 588 | VLT Veltor | VLT | $354,467 | $0.638846 | 554,855 | $1,072 | -0.34% | -20.62% | -11.46% |
| 589 | NTO Fujinto | NTO | $336,345 | $0.005111 | 65,802,448 | $183,562 | -0.44% | -4.57% | -17.13% |
| 590 | XLC LeviarCoin | XLC | $335,653 | $0.034477 | 9,735,686 | $847 | -0.79% | 367.78% | 204.38% |
| 591 | TRUMP TrumpCoin | TRUMP | $335,346 | $0.051228 | 6,546,088 | $668 | -0.38% | 2.18% | 6.81% |
| 592 | ENT Eternity | ENT | $333,366 | $0.081518 | 4,089,488 | $2,822 | -0.44% | -5.39% | 7.77% |
| 593 | DALC Dalecoin | DALC | $331,757 | $0.821561 | 403,813 | $1,883 | -17.39% | 8.32% | -20.01% |
| 594 | XJO Joulecoin | XJO | $328,960 | $0.009573 | 34,364,200 | $2,107 | -0.37% | 11.01% | 27.35% |
| 595 | MNC Mincoin | MNC | $324,502 | $0.081131 | 3,999,727 | $5,602 | 5.55% | 4.52% | 17.83% |
| 596 | XPTX PlatinumBAR | XPTX | $310,865 | $0.774767 | 401,237 | $2,095 | -0.67% | -5.22% | 38.87% |
| 597 | ETHD Ethereum Dark | ETHD | $309,548 | $0.206365 | 1,500,000 | $40,258 | -2.93% | -3.40% | -15.00% |
| 598 | BLAS BlakeStar | BLAS | $309,429 | $0.001253 | 246,854,266 | $1,209 | -0.56% | 0.42% | -0.67% |
| 599 | TIT Titcoin | TIT | $301,722 | $0.006047 | 49,898,202 | $1,142 | -0.31% | 10.11% | 21.61% |
| 600 | BERN BERNcash | BERN | $300,966 | $0.004225 | 71,234,301 | $3,057 | -0.43% | 7.38% | 106.53% |
| 601 | EL Elcoin | EL | $299,311 | $0.026703 | 11,208,967 | $4,676 | 1.61% | 69.17% | 49.52% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $294,912 | $0.017954 | 16,426,175 | $1,722 | 24.78% | 29.14% | 9.75% |
| 603 | TRI Triangles | TRI | $287,541 | $3.94 | 72,891 | $703 | -0.43% | 9.49% | 3.28% |
| 604 | SPRTS Sprouts | SPRTS | $274,462 | $2.3e-07 | 1,213,313,747,117 | $565 | -0.46% | -31.67% | 0.48% |
| 605 | BTG Bitgem | BTG | $272,908 | $4.60 | 59,272 | $3,994 | -11.70% | -4.86% | 45.09% |
| 606 | DGC Digitalcoin | DGC | $264,688 | $0.009694 | 27,303,878 | $3,926 | -0.27% | 8.57% | 46.90% |
| 607 | EMB EmberCoin | EMB | $258,793 | $0.000003 | 92,192,822,723 | $2,177 | 39.69% | -24.79% | 21.21% |
| 608 | C2 Coin2.1 | C2 | $248,411 | $0.002485 | 99,976,323 | $929 | 4.23% | 47.84% | 127.11% |
| 609 | KLC KiloCoin | KLC | $245,957 | $0.001253 | 196,297,971 | $1,022 | -0.38% | 13.80% | -48.14% |
| 610 | BLN Bolenum | BLN | $239,045 | $0.023904 | 10,000,000 | $4,934 | -0.44% | 6.59% | -28.96% |
| 611 | 4CHN ChanCoin | 4CHN | $231,284 | $0.034500 | 6,703,831 | $708 | -4.37% | 0.39% | -11.64% |
| 612 | SCORE Scorecoin | SCORE | $230,815 | $0.007606 | 30,346,591 | $2,905 | -0.44% | 50.26% | 18.06% |
| 613 | VOT VoteCoin | VOT | $230,179 | $0.013972 | 16,474,625 | $19,586 | -5.33% | -3.77% | |
| 614 | BBP BiblePay | BBP | $227,579 | $0.000868 | 262,291,199 | $1,594 | -0.44% | -2.92% | 6.52% |
| 615 | ATOM Atomic Coin | ATOM | $220,870 | $0.016875 | 13,088,337 | $2,653 | 1.57% | -0.38% | -14.22% |
| 616 | SGR Sugar Exchange | SGR | $208,121 | $0.059463 | 3,500,000 | $17,701 | -3.31% | -1.59% | -35.44% |
| 617 | SWING Swing | SWING | $206,568 | $0.075500 | 2,736,009 | $2,557 | -3.33% | 11.21% | 42.37% |
| 618 | ECASH Ethereum Cash | ECASH | $205,947 | $0.014606 | 14,100,000 | $3,687 | -0.30% | 21.98% | 44.67% |
| 619 | EVO Evotion | EVO | $203,891 | $0.064503 | 3,160,939 | $547 | -0.44% | 39.79% | 55.54% |
| 620 | MOJO MojoCoin | MOJO | $200,660 | $0.016541 | 12,131,374 | $687 | 6.61% | 12.53% | 76.06% |
| 621 | FUNC FUNCoin | FUNC | $191,577 | $0.032756 | 5,848,581 | $3,121 | -0.34% | 7.00% | 9.58% |
| 622 | GLC GlobalCoin | GLC | $188,390 | $0.002891 | 65,171,010 | $532 | -0.38% | 4.31% | -5.87% |
| 623 | PRL Oyster Pearl | PRL | $184,986 | $0.008692 | 21,282,966 | $7,871 | -0.07% | -5.26% | |
| 624 | ECA Electra | ECA | $180,958 | $0.000008 | 21,766,954,713 | $806 | -26.77% | -31.30% | -50.70% |
| 625 | CTO Crypto | CTO | $179,414 | $0.014839 | 12,090,803 | $1,912 | -3.06% | 26.71% | 7.75% |
| 626 | BSTY GlobalBoost-Y | BSTY | $176,929 | $0.013437 | 13,167,078 | $1,884 | -2.30% | 12.69% | 17.95% |
| 627 | BOLI Bolivarcoin | BOLI | $175,681 | $0.021141 | 8,310,075 | $3,095 | -0.35% | 0.83% | 8.85% |
| 628 | 808 808Coin | 808 | $175,524 | $0.000193 | 910,624,824 | $10,306 | -0.39% | 31.54% | -47.14% |
| 629 | XRA Ratecoin | XRA | $171,859 | $0.001503 | 114,367,414 | $1,555 | -0.58% | -9.82% | -5.84% |
| 630 | GRT Grantcoin | GRT | $162,742 | $0.003780 | 43,050,718 | $771 | -0.20% | 5.72% | |
| 631 | ARI Aricoin | ARI | $161,859 | $0.001154 | 140,262,505 | $1,455 | -0.31% | 40.40% | 85.36% |
| 632 | EBCH eBitcoinCash | EBCH | $160,522 | $0.017287 | 9,285,500 | $13,005 | -0.31% | 5.36% | 88.89% |
| 633 | CJ Cryptojacks | CJ | $156,461 | $0.000385 | 406,568,581 | $1,381 | -0.43% | -8.79% | 32.03% |
| 634 | BITSILVER bitSilver | BITSILVER | $154,283 | $17.49 | 8,820 | $717 | -1.52% | -1.12% | 5.53% |
| 635 | STV Sativacoin | STV | $153,701 | $0.021690 | 7,086,132 | $1,027 | -0.38% | 13.74% | 44.39% |
| 636 | EBTC eBTC [OLD] | EBTC | $151,068 | $0.007346 | 20,564,300 | $3,335 | 12.28% | 151.46% | 127.15% |
| 637 | RBX Ripto Bux | RBX | $148,714 | $0.000390 | 381,236,123 | $668 | -1.89% | -4.58% | -8.76% |
| 638 | CFD Confido | CFD | $148,142 | $0.016460 | 9,000,000 | $4,585 | -0.07% | -8.03% | -88.03% |
| 639 | HONEY Honey | HONEY | $145,095 | $0.462110 | 313,984 | $2,591 | -0.41% | 23.14% | -14.48% |
| 640 | EUC Eurocoin | EUC | $143,749 | $0.011578 | 12,416,129 | $1,165 | 0.14% | -4.05% | -1.14% |
| 641 | XCXT CoinonatX | XCXT | $143,436 | $0.009180 | 15,624,063 | $1,589 | -0.38% | 19.72% | 15.02% |
| 642 | CMPCO CampusCoin | CMPCO | $143,036 | $0.000566 | 252,936,045 | $1,028 | -0.56% | 26.53% | 12.66% |
| 643 | GP GoldPieces | GP | $141,875 | $0.116276 | 1,220,161 | $808 | 0.33% | 13.33% | 33.81% |
| 644 | SPACE SpaceCoin | SPACE | $140,127 | $0.006712 | 20,877,369 | $1,752 | -27.77% | 6.85% | 19.30% |
| 645 | PRC PRCoin | PRC | $139,381 | $0.009058 | 15,388,400 | $53,949 | 2.85% | 15.38% | -3.54% |
| 646 | PHS Philosopher S… | PHS | $137,926 | $0.022933 | 6,014,340 | $910 | -0.38% | 8.24% | 3.30% |
| 647 | FRN Francs | FRN | $133,663 | $0.034564 | 3,867,080 | $543 | -0.35% | 4.58% | 11.68% |
| 648 | CON PayCon | CON | $133,203 | $0.005781 | 23,042,604 | $1,914 | -0.36% | 31.97% | -25.58% |
| 649 | ARG Argentum | ARG | $130,774 | $0.015350 | 8,519,401 | $1,765 | -0.37% | 32.20% | 77.66% |
| 650 | WOMEN WomenCoin | WOMEN | $127,699 | $0.002888 | 44,220,400 | $4,953 | -0.38% | -4.11% | -5.08% |
| 651 | EAGLE EagleCoin | EAGLE | $126,365 | $0.060363 | 2,093,421 | $38,648 | 0.05% | 18.19% | -6.03% |
| 652 | CORG CorgiCoin | CORG | $121,436 | $0.000097 | 1,251,855,418 | $1,400 | -49.24% | -15.02% | 9.06% |
| 653 | EOT EOT Token | EOT | $120,508 | $0.014588 | 8,260,903 | $3,080 | -6.38% | -10.94% | -19.73% |
| 654 | COAL BitCoal | COAL | $118,134 | $0.026252 | 4,500,000 | $37,531 | -12.53% | 152.06% | 235.89% |
| 655 | MAY Theresa May Coin | MAY | $116,879 | $0.004814 | 24,280,200 | $8,526 | -0.44% | -0.26% | -0.42% |
| 656 | QCN QuazarCoin | QCN | $116,494 | $0.019271 | 6,044,911 | $526 | -0.38% | 3.63% | -16.98% |
| 657 | MARS Marscoin | MARS | $113,062 | $0.003998 | 28,279,074 | $534 | 2.94% | 26.28% | 64.26% |
| 658 | AMMO Ammo Rewards | AMMO | $112,416 | $0.001445 | 77,777,777 | $646 | -0.44% | -4.87% | 20.22% |
| 659 | IETH iEthereum | IETH | $111,459 | $0.006198 | 17,982,000 | $8,088 | -0.20% | -9.39% | 47.32% |
| 660 | USDE USDe | USDE | $109,291 | $0.000096 | 1,134,236,104 | $1,010 | -0.44% | -49.41% | 20.23% |
| 661 | DRXNE DROXNE | DRXNE | $108,674 | $0.001734 | 62,662,600 | $1,607 | -10.36% | -18.53% | -1.34% |
| 662 | BITEUR bitEUR | BITEUR | $98,882 | $1.23 | 80,668 | $1,061 | 1.10% | 0.47% | 8.91% |
| 663 | MAR Marijuanacoin | MAR | $96,630 | $0.065439 | 1,476,645 | $635 | 24.23% | 26.53% | 58.69% |
| 664 | DUO ParallelCoin | DUO | $95,367 | $0.316170 | 301,632 | $4,295 | -16.33% | 7.92% | 1.29% |
| 665 | LCP Litecoin Plus | LCP | $94,494 | $0.136830 | 690,596 | $937 | -0.43% | 8.11% | 46.91% |
| 666 | PXI Prime-XI | PXI | $93,902 | $0.005307 | 17,694,610 | $978 | -0.38% | 4.57% | 18.51% |
| 667 | NEVA NevaCoin | NEVA | $90,018 | $0.036994 | 2,433,340 | $903 | -0.38% | 7.12% | 32.94% |
| 668 | TAJ TajCoin | TAJ | $86,461 | $0.010929 | 7,911,060 | $3,401 | -1.71% | 14.85% | 44.58% |
| 669 | BOST BoostCoin | BOST | $85,677 | $0.007227 | 11,855,487 | $1,614 | -9.36% | -4.52% | 28.77% |
| 670 | XCRE Creatio | XCRE | $78,911 | $0.003845 | 20,520,514 | $637 | -0.44% | 14.57% | 49.48% |
| 671 | MRJA GanjaCoin | MRJA | $73,783 | $0.016573 | 4,451,920 | $1,291 | -0.38% | -10.00% | -46.57% |
| 672 | MSCN Master Swiscoin | MSCN | $66,935 | $0.001502 | 44,578,820 | $1,247 | -0.38% | 5.00% | 9.26% |
| 673 | KURT Kurrent | KURT | $60,200 | $0.006069 | 9,919,485 | $806 | -0.19% | 9.82% | 4.14% |
| 674 | NRO Neuro | NRO | $55,591 | $0.001542 | 36,057,802 | $565 | -0.44% | 7.81% | 14.45% |
| 675 | ROOFS Roofs | ROOFS | $50,086 | $0.000385 | 130,000,000 | $1,805 | -0.44% | 7.77% | -25.88% |
| 676 | EXN ExchangeN | EXN | $48,784 | $0.009565 | 5,100,000 | $3,518 | -0.49% | 4.29% | -13.26% |
| 677 | BSC BowsCoin | BSC | $48,131 | $0.008672 | 5,550,102 | $676 | -0.38% | 21.57% | |
| 678 | CXT Coinonat | CXT | $47,940 | $0.005559 | 8,623,200 | $1,094 | -0.73% | -35.38% | 37.87% |
| 679 | DBTC Debitcoin | DBTC | $45,094 | $0.002505 | 17,999,629 | $774 | -0.38% | 3.48% | -3.73% |
| 680 | EGAS ETHGAS | EGAS | $41,141 | $0.004050 | 10,157,540 | $1,582 | -0.07% | -27.95% | -0.43% |
| 681 | VLTC Vault Coin | VLTC | $39,856 | $0.001315 | 30,299,990 | $1,404 | 4.14% | -10.93% | 46.85% |
| 682 | ACP AnarchistsPrime | ACP | $39,502 | $0.008988 | 4,394,874 | $2,601 | -0.86% | -4.25% | 63.96% |
| 683 | EREAL eREAL | EREAL | $37,640 | $0.000563 | 66,909,634 | $501 | -0.07% | 6.91% | 48.43% |
| 684 | XCS CybCSec | XCS | $35,349 | $0.002987 | 11,834,082 | $698 | -0.44% | -12.05% | -32.31% |
| 685 | ITZ Interzone | ITZ | $34,617 | $0.021383 | 1,618,901 | $739 | -17.83% | -19.79% | -56.17% |
| 686 | TSTR Tristar Coin | TSTR | $33,913 | $0.006745 | 5,027,857 | $3,852 | -0.38% | -23.79% | -36.40% |
| 687 | KRONE Kronecoin | KRONE | $32,880 | $0.009473 | 3,470,858 | $623 | -1.40% | 4.06% | 28.10% |
| 688 | BRAT BRAT | BRAT | $30,855 | $0.000193 | 160,000,000 | $864 | -0.42% | 7.84% | -22.23% |
| 689 | BOAT Doubloon | BOAT | $29,034 | $0.001565 | 18,547,845 | $782 | -0.36% | -12.20% | -35.48% |
| 690 | MGM Magnum | MGM | $28,059 | $0.007130 | 3,935,156 | $1,649 | -0.44% | 32.97% | 149.58% |
| 691 | CREVA CrevaCoin | CREVA | $28,052 | $0.000771 | 36,390,750 | $2,180 | -1.90% | -17.09% | 13.64% |
| 692 | VPRC VapersCoin | VPRC | $24,082 | $0.000031 | 780,124,964 | $897 | 0.58% | -42.82% | 94.25% |
| 693 | LVPS LevoPlus | LVPS | $13,112 | $0.008665 | 1,513,255 | $2,107 | -6.64% | -2.23% | 82.19% |
| 694 | SOCC SocialCoin | SOCC | $12,677 | $0.009154 | 1,384,879 | $507 | 63.18% | 0.39% | -32.42% |
| 695 | LBTC LiteBitcoin | LBTC | $11,973 | $0.003755 | 3,188,280 | $10,411 | 9.31% | -7.97% | 93.68% |
| 696 | ARGUS Argus | ARGUS | $10,590 | $0.009222 | 1,148,324 | $760 | 29.90% | -10.11% | 30.07% |
| 697 | LTCU LiteCoin Ultra | LTCU | $9,606 | $0.011309 | 849,402 | $3,524 | 1.19% | 0.99% | 61.73% |
| 698 | GRIM Grimcoin | GRIM | $7,964 | $0.000771 | 10,324,802 | $12,122 | -0.27% | -6.01% | -6.60% |
| 699 | HMC HarmonyCoin | HMC | $6,422 | $0.011623 | 552,508 | $4,130 | -1.59% | 6.59% | 20.44% |
| 700 | GSR GeyserCoin | GSR | $2,705 | $0.057718 | 46,864 | $607 | -0.44% | 13.04% | 32.07% |
Xem tiếp phần 2
