Bảng giá coin (tiền ảo) lúc 12h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9720.83 trên tổng giá trị $162,373,585,050

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.06 trên tổng giá trị $46,651,625,506

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1707.76 trên tổng giá trị $28,732,293,508

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251165 trên tổng giá trị $9,700,713,247

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $379.47 trên tổng giá trị $6,327,194,276

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.008502 trên tổng giá trị $22,299 đã biến động tăng 66.52% trong 1h qua

    + Đồng HYPER Hyper (HYPER) đang có giá hiện tại $0.029830 trên tổng giá trị đã biến động tăng 54.08% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007640 trên tổng giá trị đã biến động tăng 52.97% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000289 trên tổng giá trị đã biến động tăng 50.47% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.026108 trên tổng giá trị $3,657,293 đã biến động tăng 39.50% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 2384.64% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $31,054,523 đã biến động tăng 508.63% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000022 trên tổng giá trị $11,871,731 đã biến động tăng 427.83% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 371.46% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.033728 trên tổng giá trị $328,345 đã biến động tăng 363.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012597 trên tổng giá trị đã biến động tăng 1863.06% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.363360 trên tổng giá trị $729,487 đã biến động tăng 1333.61% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 848.10% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007640 trên tổng giá trị đã biến động tăng 489.72% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.052899 trên tổng giá trị $805,373 đã biến động tăng 405.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,373,585,050 $9720.83 16,703,675 $5,987,590,000 0.88% 8.85% 21.30%
2 ETH Ethereum ETH $46,651,625,506 $486.06 95,978,755 $1,225,310,000 2.57% 6.07% 36.26%
3 BCH Bitcoin Cash BCH $28,732,293,508 $1707.76 16,824,550 $1,715,900,000 -0.61% 8.08% 43.65%
4 XRP Ripple XRP $9,700,713,247 $0.251165 38,622,870,411 $137,742,000 0.19% 0.05% 7.00%
5 BTG Bitcoin Gold BTG $6,327,194,276 $379.47 16,673,899 $155,476,000 1.52% 7.45% 194.35%
6 LTC Litecoin LTC $4,933,526,722 $91.34 54,010,408 $401,671,000 1.62% 5.63% 27.57%
7 DASH Dash DASH $4,899,705,223 $635.26 7,712,901 $144,884,000 1.28% -0.96% 43.20%
8 NEO NEO NEO $2,591,823,000 $39.87 65,000,000 $69,759,500 0.32% 5.29% -2.37%
9 XMR Monero XMR $2,535,196,794 $164.57 15,404,507 $66,909,700 0.63% 0.20% 25.28%
10 MIOTA IOTA MIOTA $2,298,060,047 $0.826780 2,779,530,283 $50,547,900 0.44% 3.10% -7.59%
11 ETC Ethereum Classic ETC $2,193,907,194 $22.42 97,833,533 $188,268,000 1.66% 3.25% 23.18%
12 XEM NEM XEM $1,967,373,000 $0.218597 8,999,999,999 $13,215,200 0.56% 3.00% 7.06%
13 EOS EOS EOS $1,227,920,347 $2.44 502,420,345 $119,960,000 -1.11% 24.76% 25.68%
14 ADA Cardano ADA $1,104,845,813 $0.042614 25,927,070,538 $39,646,900 11.75% 39.31% 43.68%
15 QTUM Qtum QTUM $1,093,401,034 $14.84 73,690,736 $119,605,000 0.69% 2.85% 3.40%
16 ZEC Zcash ZEC $926,027,273 $341.88 2,708,656 $82,340,500 0.47% -0.82% 14.75%
17 LSK Lisk LSK $917,166,658 $7.95 115,324,952 $32,076,800 -0.05% 0.55% -18.64%
18 OMG OmiseGO OMG $896,259,120 $8.78 102,042,552 $35,036,000 0.81% 4.65% 11.00%
19 HSR Hshare HSR $889,904,819 $21.04 42,300,078 $64,841,500 0.46% 10.98% 10.15%
20 XLM Stellar Lumens XLM $884,408,420 $0.049927 17,713,853,490 $28,857,900 1.12% 8.71% 34.22%
21 USDT Tether USDT $681,474,529 $1.01 674,967,839 $702,285,000 0.25% 0.57% 0.98%
22 BCC BitConnect BCC $600,029,863 $280.64 2,138,092 $24,832,700 -6.49% -7.80% -3.87%
23 WAVES Waves WAVES $563,810,000 $5.64 100,000,000 $26,935,400 0.43% 3.34% 7.59%
24 PPT Populous PPT $479,866,752 $11.63 41,252,246 $1,002,190 2.15% 4.70% 24.78%
25 STRAT Stratis STRAT $454,802,719 $4.61 98,637,928 $16,208,600 0.01% -2.37% 32.51%
26 DCR Decred DCR $408,653,235 $65.47 6,241,611 $20,677,600 1.32% 32.47% 91.18%
27 BTS BitShares BTS $361,414,397 $0.138856 2,602,800,000 $16,929,800 0.64% 2.45% 34.60%
28 ARDR Ardor ARDR $346,628,849 $0.346976 998,999,495 $3,618,690 1.79% 25.85% 43.50%
29 ARK Ark ARK $336,543,175 $3.43 97,981,284 $9,620,320 -0.31% 7.13% 9.03%
30 KMD Komodo KMD $320,511,798 $3.09 103,625,564 $9,553,560 1.67% 15.85% 28.28%
31 BCN Bytecoin BCN $316,374,400 $0.001726 183,253,534,612 $3,276,490 -0.17% 4.28% 34.38%
32 REP Augur REP $307,979,100 $28.00 11,000,000 $2,415,630 1.72% 1.29% 39.63%
33 RDN Raiden Networ… RDN $277,710,000 $5.55 50,000,000 $19,189,700 5.24% 27.51% 145.93%
34 STEEM Steem STEEM $275,836,999 $1.12 246,750,097 $2,300,440 2.46% 8.49% 22.66%
35 MONA MonaCoin MONA $274,651,924 $4.94 55,608,925 $11,028,100 2.43% 14.40% 61.94%
36 GNT Golem GNT $267,852,276 $0.321539 833,032,000 $7,587,010 10.35% 24.64% 49.92%
37 POWR Power Ledger POWR $265,256,148 $0.757107 350,354,900 $39,841,300 0.27% -1.97% 47.09%
38 PAY TenX PAY $243,584,546 $2.33 104,661,310 $10,078,300 0.38% 13.59% 29.26%
39 VTC Vertcoin VTC $230,489,160 $5.54 41,569,500 $50,314,900 0.75% 7.74% 32.67%
40 DOGE Dogecoin DOGE $223,471,733 $0.001994 112,088,946,846 $8,524,640 0.29% -4.70% 45.10%
41 MAID MaidSafeCoin MAID $218,212,175 $0.482181 452,552,412 $2,782,200 1.52% 0.52% 23.69%
42 SALT SALT SALT $217,848,152 $4.42 49,241,347 $7,798,730 -1.11% 11.63% 20.81%
43 NXT Nxt NXT $206,551,230 $0.206758 998,999,942 $43,403,000 3.91% 59.27% 166.69%
44 VERI Veritaseum VERI $204,192,964 $100.78 2,026,045 $552,950 0.77% 12.40% -6.35%
45 FCT Factom FCT $202,772,680 $23.19 8,745,102 $4,718,190 2.12% 3.00% 21.95%
46 PIVX PIVX PIVX $200,378,751 $3.64 55,005,737 $1,994,250 0.43% 9.82% 21.21%
47 XUC Exchange Union XUC $197,734,118 $7.97 24,798,538 $1,819,030 -1.06% 2.57% 163.43%
48 GAS Gas GAS $196,223,035 $22.82 8,597,035 $1,736,720 0.46% 4.54% -5.80%
49 SC Siacoin SC $192,172,535 $0.006167 31,163,905,575 $3,310,020 -2.75% 15.82% 44.99%
50 SYS Syscoin SYS $189,055,143 $0.357283 529,146,764 $34,216,400 6.69% 11.93% 72.08%
51 DGD DigixDAO DGD $188,652,800 $94.33 2,000,000 $369,632 0.84% 7.97% 33.35%
52 BTCD BitcoinDark BTCD $182,594,394 $141.67 1,288,862 $190,512 1.04% 14.18% 29.92%
53 BNB Binance Coin BNB $181,959,018 $1.84 99,014,000 $12,867,600 0.00% -3.70% 15.26%
54 BAT Basic Attenti… BAT $181,133,000 $0.181133 1,000,000,000 $4,179,230 0.65% 6.51% 13.40%
55 GBYTE Byteball Bytes GBYTE $179,580,137 $278.32 645,222 $1,447,150 -1.22% 9.46% 14.70%
56 KNC Kyber Network KNC $173,727,328 $1.30 134,132,697 $9,313,570 -0.79% 11.57% 16.78%
57 ICN Iconomi ICN $167,611,438 $1.68 99,788,314 $1,478,320 1.39% -5.54% 48.29%
58 TRX TRON TRX $146,149,571 $0.002225 65,698,192,465 $6,783,590 3.80% 8.77% 9.05%
59 GAME GameCredits GAME $142,089,538 $2.21 64,355,352 $2,068,440 0.67% 1.32% 15.84%
60 AE Aeternity AE $140,553,754 $0.603182 233,020,472 $1,583,290 -0.51% -1.13% 7.12%
61 ETP Metaverse ETP ETP $137,677,361 $3.77 36,477,202 $5,264,130 1.06% 1.57% 18.37%
62 WTC Walton WTC $130,974,376 $5.26 24,898,178 $10,826,100 2.44% 4.12% 7.07%
63 ETHOS Ethos ETHOS $128,200,748 $1.72 74,526,219 $1,273,740 1.49% -0.35% 16.06%
64 SNT Status SNT $126,876,376 $0.036559 3,470,483,788 $4,799,040 -0.10% 7.31% 20.91%
65 XZC ZCoin XZC $122,960,214 $34.87 3,526,631 $5,827,420 -1.54% -3.33% 48.51%
66 PURA Pura PURA $122,800,803 $0.714465 171,877,982 $347,348 4.74% 7.68% 3.38%
67 CVC Civic CVC $121,912,441 $0.355741 342,700,000 $3,441,980 1.63% 6.03% 10.30%
68 GNO Gnosis GNO $121,079,633 $109.61 1,104,590 $2,142,340 1.99% 0.35% 59.73%
69 GXS GXShares GXS $120,923,565 $2.99 40,510,000 $11,202,300 0.38% 2.25% 34.21%
70 BLOCK Blocknet BLOCK $119,169,919 $24.31 4,902,195 $230,865 1.95% 1.75% 9.07%
71 EMC2 Einsteinium EMC2 $115,845,859 $0.536216 216,043,272 $162,132,000 -2.22% 93.46% 319.10%
72 ZRX 0x ZRX $114,826,000 $0.229652 500,000,000 $3,221,270 0.17% 3.61% 15.76%
73 BNT Bancor BNT $110,778,666 $2.72 40,772,871 $5,122,910 1.87% 5.05% 29.17%
74 BTM Bytom BTM $102,159,435 $0.103505 987,000,000 $908,312 -0.28% -2.70% -10.13%
75 DGB DigiByte DGB $101,964,202 $0.010772 9,465,318,935 $3,950,320 0.79% 2.89% 19.02%
76 MTL Metal MTL $101,897,089 $5.28 19,300,994 $6,349,890 1.31% 4.32% 25.74%
77 QSP Quantstamp QSP $98,885,088 $0.160186 617,314,171 $16,598,400 -1.39% -6.49%
78 FUN FunFair FUN $98,586,868 $0.023198 4,249,873,622 $1,319,070 1.53% 6.45% 33.83%
79 XVG Verge XVG $98,549,807 $0.006884 14,315,631,089 $4,979,480 0.79% 18.70% 13.21%
80 SNGLS SingularDTV SNGLS $96,427,800 $0.160713 600,000,000 $4,217,630 1.18% 18.96% 23.19%
81 CNX Cryptonex CNX $95,227,312 $2.12 44,983,260 $114,105 0.79% 9.17% 61.95%
82 LKK Lykke LKK $92,080,588 $0.350073 263,032,535 $324,582 1.42% -0.75% -2.63%
83 BAY BitBay BAY $85,407,274 $0.084741 1,007,867,228 $17,834,600 -0.65% 32.91% 71.51%
84 EDG Edgeless EDG $80,752,746 $0.984234 82,046,288 $3,756,990 3.06% 26.45% 50.10%
85 STORJ Storj STORJ $79,317,853 $0.753819 105,221,351 $7,181,370 -0.42% 1.85% 18.92%
86 SUB Substratum SUB $78,944,803 $0.349172 226,091,449 $6,785,930 2.23% -5.14% 143.46%
87 SAN Santiment Net… SAN $78,923,774 $1.30 60,502,560 $22,119,800 -0.50% 6.41% 221.94%
88 ZEN ZenCash ZEN $77,292,501 $31.48 2,455,648 $2,299,670 3.15% -6.14% 46.24%
89 NAV NAV Coin NAV $76,874,875 $1.24 62,085,992 $17,588,300 -2.28% 33.14% 47.60%
90 NXS Nexus NXS $76,054,247 $1.41 54,016,568 $2,230,920 -1.21% -3.88% 35.98%
91 PART Particl PART $75,129,751 $9.65 7,785,587 $337,289 2.51% 8.08% 13.25%
92 MGO MobileGo MGO $74,996,216 $0.765042 98,028,887 $605,255 0.42% 3.07% 67.27%
93 ADX AdEx ADX $73,320,140 $1.27 57,509,601 $4,772,610 2.96% 14.33% 26.05%
94 RCN Ripio Credit … RCN $70,622,215 $0.145570 485,142,647 $19,652,200 -6.00% -0.34% 50.20%
95 VEN VeChain VEN $70,606,349 $0.254747 277,162,633 $1,675,570 0.24% 3.17% -1.60%
96 ACT Achain ACT $68,404,500 $0.228015 300,000,000 $1,017,810 -3.46% 27.32% 82.47%
97 ANT Aragon ANT $68,215,378 $2.10 32,513,859 $712,231 1.17% 3.61% 31.49%
98 POT PotCoin POT $66,447,846 $0.303751 218,757,622 $3,134,760 1.91% 4.97% 142.19%
99 PPP PayPie PPP $65,333,648 $0.791923 82,500,000 $360,893 3.04% 6.40% 52.91%
100 QRL Quantum Resis… QRL $64,464,920 $1.24 52,000,000 $3,717,810 4.90% 24.33% 81.03%
101 ATM ATMChain ATM $64,181,972 $0.019360 3,315,252,992 $53,089 -9.99% -8.01% -23.52%
102 LINK ChainLink LINK $64,113,700 $0.183182 350,000,000 $1,960,370 1.59% 2.06% 13.32%
103 MCO Monaco MCO $63,414,189 $6.44 9,844,875 $3,334,330 0.87% 6.46% 16.60%
104 UBQ Ubiq UBQ $61,681,163 $1.58 39,023,151 $775,595 1.32% 6.42% 25.71%
105 DATA Streamr DATAcoin DATA $60,949,120 $0.090008 677,154,514 $4,466,440 -0.88% -4.75% 24.02%
106 OTN Open Trading … OTN $60,475,153 $23.46 2,577,480 $2,792,910 4.78% -14.49% -34.02%
107 LRC Loopring LRC $57,776,445 $0.201895 286,170,756 $1,301,800 0.22% -2.05% -4.60%
108 IOC I/O Coin IOC $57,592,116 $3.52 16,382,899 $321,641 1.29% -0.49% 22.18%
109 XCP Counterparty XCP $56,501,959 $21.59 2,617,479 $612,564 1.29% 4.71% 43.13%
110 SKY Skycoin SKY $54,802,043 $9.24 5,933,198 $253,316 0.99% 33.84% 102.25%
111 FAIR FairCoin FAIR $54,293,880 $1.02 53,193,831 $41,798 2.86% 6.08% 5.33%
112 WINGS Wings WINGS $52,674,132 $0.587171 89,708,333 $952,273 1.35% 13.27% 20.00%
113 KCS KuCoin Shares KCS $51,655,838 $0.567378 91,043,076 $1,325,510 0.74% 1.69% -12.75%
114 KIN Kin KIN $51,213,134 $0.000068 756,097,560,976 $49,567 5.58% -0.56% -8.35%
115 DCT DECENT DCT $51,137,035 $0.996705 51,306,089 $1,100,390 2.22% 24.97% 92.53%
116 RLC iExec RLC RLC $50,861,339 $0.643238 79,070,793 $444,913 1.18% 3.33% 16.02%
117 XAS Asch XAS $49,665,672 $0.547861 90,653,783 $546,340 5.54% -3.85% -8.78%
118 GRID Grid+ GRID $48,142,782 $1.23 39,236,491 $236,507 8.26% 56.84% 35.20%
119 TRIG Triggers TRIG $47,956,743 $1.49 32,105,578 $20,050,100 0.15% 40.08% 162.53%
120 MLN Melon MLN $47,900,811 $79.91 599,400 $511,079 1.22% 1.92% 18.45%
121 PPC Peercoin PPC $47,305,795 $1.93 24,466,153 $621,570 0.63% -1.76% 23.62%
122 AEON Aeon AEON $47,270,000 $3.23 14,651,140 $651,115 2.68% 19.76% 32.32%
123 MNX MinexCoin MNX $46,264,200 $15.42 3,000,000 $124,181 0.95% 19.64% 22.02%
124 FTC Feathercoin FTC $46,021,992 $0.251417 183,050,440 $681,062 0.94% 7.21% 34.20%
125 RHOC RChain RHOC $44,987,307 $0.247233 181,963,195 $34,446 2.79% 2.55% 60.23%
126 GRS Groestlcoin GRS $43,890,844 $0.637164 68,884,689 $5,311,110 0.98% 12.92% 11.60%
127 BTX Bitcore BTX $43,710,735 $36.56 1,195,602 $5,718,100 -5.15% -1.12% 36.27%
128 REQ Request Network REQ $43,096,123 $0.067761 636,000,000 $1,638,660 2.67% 3.49% 32.19%
129 CFI Cofound.it CFI $42,917,225 $0.132053 325,000,000 $1,497,090 7.53% 30.15% 43.26%
130 VIA Viacoin VIA $39,924,665 $1.74 22,905,060 $594,489 1.11% 6.04% 20.76%
131 NEBL Neblio NEBL $39,912,809 $3.17 12,583,130 $277,532 2.25% -1.60% 2.80%
132 R Revain R $39,084,033 $0.211895 184,450,000 $321,390 -0.57% 7.63% 20.61%
133 SNM SONM SNM $38,885,346 $0.108135 359,600,000 $1,335,330 5.12% 2.64% 21.32%
134 ZSC Zeusshield ZSC $38,740,010 $0.033624 1,152,170,665 $625,977 8.18% -4.72% -23.28%
135 PLR Pillar PLR $38,391,422 $0.168839 227,384,800 $316,894 0.56% -1.16% 0.28%
136 TNT Tierion TNT $38,291,526 $0.090628 422,513,667 $11,764,500 -2.78% 3.67% 84.68%
137 MDA Moeda Loyalty… MDA $38,028,026 $1.94 19,628,888 $4,550,970 1.30% 4.61% 43.42%
138 EMC Emercoin EMC $37,505,085 $0.915083 40,985,446 $211,726 0.45% 8.35% 23.00%
139 TRST WeTrust TRST $37,020,719 $0.401755 92,147,500 $1,390,450 0.20% -0.01% 56.93%
140 1ST FirstBlood 1ST $36,977,985 $0.432196 85,558,371 $457,807 0.86% 8.00% 25.28%
141 ENG Enigma ENG $36,705,795 $0.490482 74,836,171 $1,118,130 -1.32% -1.67% 24.92%
142 CLOAK CloakCoin CLOAK $36,313,144 $7.09 5,122,355 $307,689 0.99% 1.52% 13.00%
143 MANA Decentraland MANA $36,276,862 $0.015955 2,273,755,650 $583,544 1.87% 2.52% 20.20%
144 RISE Rise RISE $35,890,130 $0.317221 113,139,200 $2,048,910 1.87% 6.90% 25.72%
145 TKN TokenCard TKN $35,818,144 $1.51 23,644,056 $377,079 -1.39% 12.70% 24.40%
146 CTR Centra CTR $35,791,052 $0.526339 68,000,000 $857,069 1.23% 0.98% -11.79%
147 BDL Bitdeal BDL $35,469,506 $0.202009 175,583,793 $87,847 7.22% -4.50% 5.33%
148 TAAS TaaS TAAS $35,260,372 $4.33 8,146,001 $475,781 1.13% -2.60% -1.46%
149 AST AirSwap AST $35,047,950 $0.233653 150,000,000 $1,895,850 -0.22% 6.33% 9.68%
150 MOD Modum MOD $34,036,363 $1.96 17,366,200 $1,439,070 1.01% 0.85% 0.91%
151 NLG Gulden NLG $33,927,519 $0.095050 356,945,045 $157,455 1.60% 3.55% 11.48%
152 RDD ReddCoin RDD $33,379,081 $0.001164 28,676,925,604 $898,251 -3.73% -3.29% 8.49%
153 NLC2 NoLimitCoin NLC2 $32,706,191 $0.159960 204,464,807 $114,335 -0.96% -6.15% -5.32%
154 COB Cobinhood COB $32,042,425 $0.125331 255,662,404 $295,117 4.19% -7.55% 84.08%
155 TIPS FedoraCoin TIPS $31,054,523 $0.000070 443,168,182,458 $1,441 0.71% 508.63% 226.82%
156 ATB ATBCoin ATB $30,920,766 $0.787963 39,241,393 $2,617,080 3.94% 6.44% 5.31%
157 OK OKCash OK $29,818,276 $0.406617 73,332,587 $4,663,880 2.13% -0.38% -10.10%
158 LEO LEOcoin LEO $28,594,153 $0.304677 93,850,710 $1,048,110 -1.78% -3.28% -2.13%
159 ICOS ICOS ICOS $28,422,388 $49.54 573,763 $29,461 1.77% 4.33% -2.23%
160 CND Cindicator CND $28,292,123 $0.019566 1,445,976,590 $449,783 2.40% -5.48% 28.66%
161 AMB Ambrosus AMB $28,064,096 $0.194093 144,590,975 $314,976 2.35% -0.84% 4.28%
162 LBC LBRY Credits LBC $27,503,770 $0.242975 113,195,885 $741,465 -1.88% 7.90% 28.55%
163 XEL Elastic XEL $27,098,171 $0.309243 87,627,435 $486,607 1.44% 6.14% 19.81%
164 CRW Crown CRW $27,080,050 $1.67 16,181,105 $187,266 0.39% 2.27% 30.74%
165 ION ION ION $26,440,041 $1.48 17,899,240 $527,409 0.58% 12.28% 21.14%
166 RPX Red Pulse RPX $26,295,351 $0.048395 543,348,500 $778,047 -0.86% 2.20% 5.72%
167 DNT district0x DNT $26,275,140 $0.043792 600,000,000 $2,748,080 0.37% 5.58% 2.49%
168 XAUR Xaurum XAUR $26,242,518 $0.206458 127,108,266 $304,257 -0.45% 7.17% 24.44%
169 STX Stox STX $26,099,811 $0.608542 42,889,087 $2,018,080 2.93% 3.08% 18.89%
170 SIB SIBCoin SIB $25,858,250 $1.63 15,895,553 $103,096 1.87% 9.24% 28.36%
171 SHIFT Shift SHIFT $25,752,016 $2.25 11,443,916 $1,615,280 0.43% 8.33% 71.52%
172 EDO Eidoo EDO $25,681,642 $2.40 10,708,403 $4,821,130 1.88% 0.95% 11.61%
173 NMC Namecoin NMC $25,575,464 $1.74 14,736,400 $338,314 -1.03% -0.16% 12.73%
174 JINN Jinn JINN $25,452,036 $433.57 58,703 $5,636 5.10% 33.92% 176.86%
175 VOX Voxels VOX $25,278,960 $0.120376 210,000,000 $37,142,900 -1.78% 114.72% 190.30%
176 DMD Diamond DMD $25,243,048 $9.97 2,531,108 $59,893 -0.46% 9.24% 0.52%
177 BLK BlackCoin BLK $25,056,630 $0.327482 76,513,000 $1,870,720 -2.47% 8.66% 30.23%
178 UKG Unikoin Gold UKG $24,681,238 $0.185833 132,814,073 $243,067 -1.78% -1.35% 56.17%
179 AGRS Agoras Tokens AGRS $24,564,960 $0.584880 42,000,000 $2,226,050 4.74% 11.52% 57.70%
180 GVT Genesis Vision GVT $24,503,845 $6.58 3,726,781 $5,785,140 3.99% 80.05% 220.37%
181 VIB Viberate VIB $24,338,216 $0.151497 160,651,468 $3,555,900 2.07% 11.24% 29.61%
182 XRB RaiBlocks XRB $23,877,960 $0.179199 133,248,290 $250,188 -0.07% 2.50% 20.96%
183 EVX Everex EVX $23,858,340 $1.45 16,500,000 $869,545 3.12% 2.21% -14.86%
184 FUEL Etherparty FUEL $23,637,173 $0.049321 479,249,753 $617,105 3.99% -7.17% 53.23%
185 AMP Synereo AMP $23,277,717 $0.282990 82,256,324 $3,280,460 -1.34% 23.50% 71.66%
186 SAFEX Safe Exchange… SAFEX $22,879,506 $0.010654 2,147,483,647 $245,770 2.82% 14.07% 20.65%
187 CDT CoinDash CDT $22,855,741 $0.040766 560,650,080 $1,246,490 1.00% 8.27% 24.70%
188 DCN Dentacoin DCN $22,773,428 $0.000070 325,190,215,376 $45,049 -6.93% 8.45% -31.70%
189 RBY Rubycoin RBY $22,164,928 $0.885765 25,023,486 $219,226 -3.25% 6.26% 17.76%
190 DLT Agrello DLT $21,847,146 $0.254099 85,978,873 $304,732 1.15% 2.60% 63.88%
191 DPY Delphy DPY $21,349,468 $0.788288 27,083,335 $50,123 1.34% 1.71% 6.41%
192 BQ bitqy BQ $21,023,701 $0.008627 2,436,942,891 $16,770 1.58% 15.51% 135.22%
193 NMR Numeraire NMR $20,989,687 $16.82 1,247,574 $799,411 1.59% 13.31% 49.83%
194 BCPT BlockMason Cr… BCPT $20,928,030 $0.463356 45,166,200 $3,543,680 19.18% 57.02% 110.36%
195 TOA ToaCoin TOA $20,685,524 $0.011912 1,736,455,312 $32,286 1.37% 7.92% 17.71%
196 MSP Mothership MSP $20,608,000 $0.147200 140,000,000 $478,004 2.10% 11.60% 29.30%
197 MER Mercury MER $20,496,200 $0.204962 100,000,000 $4,758,310 -1.84% 26.39% 22.78%
198 XRL Rialto XRL $20,337,610 $0.239266 85,000,000 $116,938 3.37% 5.40% 38.34%
199 GRC GridCoin GRC $20,306,021 $0.052025 390,312,753 $246,774 0.17% 12.66% 29.18%
200 CSNO BitDice CSNO $20,287,750 $0.289825 70,000,000 $60,276 6.80% 12.69% 10.84%
201 DICE Etheroll DICE $20,246,312 $2.89 7,001,623 $110,334 2.84% -6.33% 8.09%
202 PEPECASH Pepe Cash PEPECASH $20,200,783 $0.028781 701,884,009 $3,182 1.67% 12.04% 10.91%
203 CLAM Clams CLAM $20,098,476 $7.36 2,731,695 $327,718 0.05% 5.38% 31.95%
204 DRT DomRaider DRT $19,827,317 $0.033520 591,500,000 $152,213 12.37% -14.84% -7.06%
205 TIX Blocktix TIX $19,143,400 $0.478585 40,000,000 $4,353,080 -2.27% -10.72% 198.52%
206 PPY Peerplays PPY $18,755,714 $4.91 3,821,084 $1,110 0.79% -11.27% 5.24%
207 ENJ Enjin Coin ENJ $18,416,842 $0.024355 756,192,535 $496,620 1.72% 5.15% 2.70%
208 HMQ Humaniq HMQ $18,140,201 $0.111384 162,861,822 $305,908 0.02% 13.02% 15.34%
209 CSC CasinoCoin CSC $18,116,348 $0.469321 38,601,187 $3,276 7.65% 28.79% 117.25%
210 SOAR Soarcoin SOAR $17,943,268 $0.025181 712,571,710 $18,826 2.37% 7.78% 11.17%
211 TCC The ChampCoin TCC $17,921,819 $0.108666 164,925,727 $280,776 2.53% 10.71% 14.07%
212 BTDX Bitcloud BTDX $17,896,232 $1.16 15,432,576 $129,197 -8.72% 30.42% 51.71%
213 TIME Chronobank TIME $17,865,586 $25.16 710,113 $699,919 0.38% 7.03% 4.88%
214 UNO Unobtanium UNO $17,585,583 $88.88 197,847 $57,736 1.44% 12.53% 53.54%
215 AVT Aventus AVT $17,560,260 $2.93 6,000,000 $999,671 0.62% -5.10% 20.69%
216 SMART SmartCash SMART $17,403,793 $0.046692 372,732,082 $165,855 -2.36% 4.31% -17.70%
217 VRC VeriCoin VRC $17,398,975 $0.570809 30,481,255 $300,362 -0.50% 4.16% 19.19%
218 PAYX Paypex PAYX $17,281,127 $0.252721 68,380,258 $17,502 2.86% 16.63% 33.28%
219 MUE MonetaryUnit MUE $17,156,147 $0.144472 118,750,669 $594,078 -3.29% -2.10% 17.12%
220 SLS SaluS SLS $17,126,439 $17.04 1,005,055 $247,566 2.90% 11.29% 24.00%
221 PRG Paragon PRG $17,028,869 $0.262238 64,936,694 $157,794 -1.66% -10.41% -30.42%
222 GUP Matchpool GUP $16,849,500 $0.224660 75,000,000 $868,131 -3.42% 14.84% 15.52%
223 XDN DigitalNote XDN $16,785,880 $0.002438 6,885,695,758 $5,415,920 1.57% 6.22% 10.02%
224 EXP Expanse EXP $16,768,597 $2.12 7,906,397 $528,822 0.56% 8.26% 18.02%
225 SLR SolarCoin SLR $16,761,604 $0.450045 37,244,285 $340,288 0.08% 7.13% -18.79%
226 OMNI Omni OMNI $16,204,209 $28.93 560,180 $100,974 0.37% 5.97% 26.13%
227 XWC WhiteCoin XWC $16,150,018 $0.064987 248,513,041 $283,196 -2.72% 14.62% 15.66%
228 MCAP MCAP MCAP $16,058,473 $0.419329 38,295,641 $878,260 0.21% 31.67% 3.78%
229 CRDNC Credence Coin CRDNC $16,044,777 $4.80 3,340,219 $696,298 12.85% -9.25% 33.47%
230 ALIS ALIS ALIS $15,840,733 $0.411035 38,538,648 $141,541 7.62% -0.11% -6.77%
231 FRD Farad FRD $15,682,480 $0.098016 160,000,000 $12,677 9.23% 64.03% 50.53%
232 BSD BitSend BSD $15,607,296 $0.902311 17,297,025 $451,697 -0.34% 2.82% 5.87%
233 POE Po.et POE $15,439,704 $0.007160 2,156,389,197 $242,695 -4.39% -5.52% 5.27%
234 BCAP BCAP BCAP $15,328,200 $1.53 10,000,000 $1,823 2.86% 45.09% 26.42%
235 GOLOS Golos GOLOS $15,302,002 $0.122889 124,518,891 $49,865 2.08% 5.53% 9.58%
236 BMC Blackmoon Crypto BMC $14,988,296 $0.498791 30,049,251 $863,324 0.78% -0.09% 4.08%
237 DTB Databits DTB $14,981,593 $0.658595 22,747,809 $54,894 -1.08% 0.16% 63.47%
238 MTH Monetha MTH $14,688,832 $0.067733 216,863,420 $652,846 3.34% 3.98% 2.60%
239 PLBT Polybius PLBT $14,458,259 $3.78 3,820,954 $106,855 0.82% 0.63% 18.82%
240 RADS Radium RADS $14,458,089 $4.26 3,396,469 $343,217 2.00% 6.13% 12.45%
241 PTOY Patientory PTOY $14,097,090 $0.201387 70,000,000 $2,774,130 -0.55% 1.28% 27.82%
242 HST Decision Token HST $13,995,907 $0.448834 31,182,814 $388,279 4.25% 3.54% 191.84%
243 LUN Lunyr LUN $13,928,367 $6.06 2,297,853 $780,842 -0.93% 14.74% 30.08%
244 LMC LoMoCoin LMC $13,667,777 $0.061986 220,497,092 $481,584 3.52% 15.51% 27.59%
245 ADT adToken ADT $13,484,820 $0.022475 600,000,000 $83,343 -0.09% 9.67% 18.54%
246 NXC Nexium NXC $13,390,130 $0.201290 66,521,586 $203,691 0.68% 5.59% 18.66%
247 NET Nimiq NET $13,373,325 $1.27 10,500,000 $200,517 1.70% 3.11% 15.48%
248 BURST Burst BURST $13,364,517 $0.007423 1,800,339,818 $358,274 0.89% 9.43% 22.45%
249 SWT Swarm City SWT $13,338,873 $1.70 7,864,530 $165,715 0.63% 8.50% -15.92%
250 ENRG Energycoin ENRG $13,229,424 $0.108957 121,418,758 $46,973 0.53% 4.20% 6.74%
251 NEOS NeosCoin NEOS $13,153,989 $3.67 3,585,033 $292,472 0.70% 7.62% 12.29%
252 ART Maecenas ART $13,070,874 $0.433526 30,150,150 $12,978 1.42% -11.83% 14.40%
253 PZM PRIZM PZM $12,939,992 $1.18 10,991,524 $14,394 0.73% 8.09% 17.74%
254 AIR AirToken AIR $12,893,160 $0.012279 1,050,000,000 $136,206 5.68% -8.80% 102.05%
255 XVC Vcash XVC $12,867,346 $0.837950 15,355,744 $256,951 0.12% 5.99% 11.94%
256 HVN Hive HVN $12,807,112 $0.034152 375,000,000 $174,102 3.12% 13.96% 59.44%
257 FLO FlorinCoin FLO $12,587,623 $0.089849 140,096,905 $516,289 -2.36% 13.63% 29.70%
258 MYST Mysterium MYST $12,436,577 $0.640103 19,429,024 $593,045 0.33% 10.72% 17.60%
259 WCT Waves Communi… WCT $12,305,066 $1.23 9,974,924 $46,554 1.06% -0.15% 10.72%
260 SNC SunContract SNC $12,291,341 $0.114113 107,712,011 $642,056 4.28% 3.71% 137.86%
261 OBITS OBITS OBITS $12,185,618 $0.771735 15,789,900 $27,968 0.52% 5.45% 26.07%
262 DBIX DubaiCoin DBIX $12,175,511 $7.76 1,569,658 $255,355 0.62% -9.68% -24.18%
263 WGR Wagerr WGR $12,147,028 $0.066377 183,000,000 $44,522 -6.67% -9.37% 14.42%
264 SPHR Sphere SPHR $12,101,003 $3.93 3,082,940 $207,044 2.02% 8.16% 35.16%
265 ODN Obsidian ODN $11,882,044 $0.486969 24,400,000 $336,397 -0.14% -10.43% 84.30%
266 DIME Dimecoin DIME $11,871,731 $0.000022 538,112,550,160 $5,156 -7.59% 427.83% -32.61%
267 IXT iXledger IXT $11,833,888 $0.330751 35,778,844 $97,905 3.62% -0.61% 38.37%
268 BITCNY bitCNY BITCNY $11,358,795 $0.146833 77,358,600 $1,113,250 -0.30% 0.17% 3.88%
269 PST Primas PST $11,184,486 $0.218447 51,200,000 $5,909 3.44% 4.89% -3.91%
270 TX TransferCoin TX $11,132,734 $1.79 6,218,501 $292,253 -0.13% -0.62% -8.00%
271 NVC Novacoin NVC $10,977,018 $5.75 1,909,279 $289,708 -1.75% -1.83% 30.67%
272 QAU Quantum QAU $10,972,030 $0.139805 78,480,955 $68,979 -0.49% -7.65% 29.44%
273 PASC Pascal Coin PASC $10,566,415 $0.682021 15,492,800 $141,508 0.20% 2.82% 23.89%
274 ONX Onix ONX $10,247,802 $0.373560 27,432,814 $172,127 1.51% 13.98% 25.21%
275 IFT InvestFeed IFT $10,232,122 $0.053465 191,381,257 $96,024 2.95% -9.66% -16.79%
276 OAX OAX OAX $10,160,183 $0.406257 25,009,250 $414,478 2.90% 5.61% 17.65%
277 KICK KickCoin KICK $9,948,431 $0.030979 321,137,782 $1,009,300 2.17% -2.20% -2.77%
278 YOYOW YOYOW YOYOW $9,936,100 $0.059099 168,127,224 $870,868 2.14% -4.90% -4.75%
279 GAM Gambit GAM $9,862,881 $8.23 1,198,060 $60,635 0.73% 4.39% 16.38%
280 INCNT Incent INCNT $9,753,592 $0.211958 46,016,625 $79,134 -0.27% 7.84% 19.63%
281 CREDO Credo CREDO $9,629,154 $0.017511 549,891,703 $914 2.86% 6.08% 3.53%
282 PIX Lampix PIX $9,484,679 $0.083697 113,322,017 $72,457 10.94% 2.68% 51.41%
283 BET DAO.Casino BET $9,452,123 $0.056508 167,270,821 $18,856 -0.80% -14.90% -5.47%
284 XBY XTRABYTES XBY $9,235,368 $0.021478 430,000,000 $62,315 0.16% 7.46% 15.56%
285 CAG Change CAG $9,190,489 $0.290162 31,673,646 $319,893 4.68% -2.67% 3.72%
286 CVCOIN CVCoin CVCOIN $9,160,963 $0.931273 9,837,033 $5,431 0.72% -4.27% 9.25%
287 XBC Bitcoin Plus XBC $9,100,935 $88.20 103,188 $395,615 -0.67% -1.26% -0.87%
288 CAT BlockCAT CAT $8,970,589 $1.22 7,360,121 $87,465 -0.80% 1.26% -8.04%
289 PINK PinkCoin PINK $8,897,434 $0.024054 369,895,700 $275,288 3.09% 7.16% 13.93%
290 BITB BitBean BITB $8,875,920 $0.003968 2,236,830,000 $547,471 -0.99% 11.06% 25.30%
291 XST Stealthcoin XST $8,823,913 $0.321252 27,467,261 $147,988 -2.30% 13.41% 26.55%
292 MOON Mooncoin MOON $8,797,879 $0.000039 222,873,300,517 $5,888 -2.56% 56.37% -12.83%
293 XSPEC Spectrecoin XSPEC $8,780,589 $0.422443 20,785,264 $32,599 1.76% 10.41% 22.95%
294 MTNC Masternodecoin MTNC $8,766,863 $0.179658 48,797,511 $9,624 0.79% 15.82% 20.64%
295 BCY Bitcrystals BCY $8,493,210 $0.365677 23,225,989 $161,484 -0.15% 0.02% 22.45%
296 FLDC FoldingCoin FLDC $8,232,430 $0.015690 524,682,737 $1,161,420 0.48% 38.40% 61.91%
297 KORE Kore KORE $8,228,205 $4.07 2,022,084 $721,406 0.45% 7.17% 30.09%
298 RVT Rivetz RVT $8,136,231 $0.310017 26,244,468 $13,371 1.83% 7.03% -3.22%
299 DENT Dent DENT $7,984,763 $0.000752 10,614,760,961 $28,225 34.65% -2.01% 67.21%
300 KRB Karbowanec KRB $7,960,023 $1.65 4,829,525 $170,141 -2.78% -12.51% -3.25%
301 CURE Curecoin CURE $7,906,662 $0.332128 23,806,069 $114,593 1.15% 11.64% 13.82%
302 HTML5 HTMLCOIN HTML5 $7,875,693 $0.000194 40,659,020,000 $34,750 9.95% 17.11% -41.80%
303 ETT EncryptoTel [… ETT $7,726,138 $0.124352 62,131,190 $6,041 1.14% 6.71% -52.55%
304 CNT Centurion CNT $7,690,760 $0.104101 73,877,869 $43,240 -3.24% -15.23% -23.57%
305 NVST NVO NVST $7,638,705 $0.509247 15,000,000 $3,250 2.74% 11.62% 91.73%
306 EXCL ExclusiveCoin EXCL $7,571,423 $1.74 4,345,399 $6,283,920 -10.88% 60.53% 51.86%
307 MUSIC Musicoin MUSIC $7,511,650 $0.016078 467,215,044 $515,027 0.89% 11.68% 25.40%
308 GCR Global Curren… GCR $7,173,671 $0.069354 103,435,133 $83,696 1.07% 3.11% 40.17%
309 SEQ Sequence SEQ $7,083,649 $0.156801 45,176,048 $39,564 4.18% 8.07% 14.77%
310 ARN Aeron ARN $6,867,720 $0.581841 11,803,431 $4,069,470 -5.16% -5.59% 36.16%
311 GLD GoldCoin GLD $6,801,018 $0.167307 40,649,932 $49,793 0.40% 2.16% 1.79%
312 QWARK Qwark QWARK $6,770,800 $0.163955 41,296,696 $234,707 2.79% 14.14% 19.91%
313 EDR E-Dinar Coin EDR $6,746,945 $0.007613 886,211,988 $742,812 -2.20% -13.80% -8.29%
314 LA LAToken LA $6,740,515 $0.167163 40,323,010 $17,907 0.30% 3.07% 25.91%
315 SXC Sexcoin SXC $6,653,691 $0.053112 125,277,314 $82,625 0.45% 11.30% 58.88%
316 AUR Auroracoin AUR $6,637,970 $0.766674 8,658,139 $36,679 0.64% 2.58% 18.05%
317 APX APX APX $6,579,041 $9.36 703,179 $30,344 -1.01% 6.17% 28.83%
318 VIBE VIBE VIBE $6,401,748 $0.037354 171,380,054 $53,367 1.91% -0.55% 21.20%
319 CRB Creditbit CRB $6,318,231 $0.382813 16,504,744 $234,079 0.53% 11.35% 23.41%
320 DYN Dynamic DYN $6,274,494 $3.54 1,772,176 $316,123 -5.03% -2.16% 2.20%
321 HEAT HEAT HEAT $6,240,903 $0.204921 30,455,168 $3,473 0.72% -3.45% -8.15%
322 ZRC ZrCoin ZRC $6,207,328 $1.71 3,640,512 $43,002 1.15% -9.05% 11.12%
323 XMY Myriad XMY $6,090,348 $0.003974 1,532,390,500 $122,029 -0.25% 6.32% 27.53%
324 MYB MyBit Token MYB $6,067,644 $2.32 2,616,334 $25,127 -0.79% -4.97% 10.13%
325 POSW PoSW Coin POSW $6,032,704 $0.136796 44,100,000 $42,578 2.28% 9.68% 18.35%
326 PLU Pluton PLU $6,013,831 $7.08 850,000 $3,390 2.47% -4.56% -7.39%
327 NIO Autonio NIO $6,000,610 $0.091156 65,828,135 $74,313 4.86% 23.12% 45.25%
328 ERC EuropeCoin ERC $5,875,373 $0.590400 9,951,513 $463,170 -0.81% 19.65% 15.14%
329 DRP DCORP DRP $5,873,453 $0.725655 8,094,002 $33,248 -8.29% 3.21% -15.23%
330 SBD Steem Dollars SBD $5,818,299 $1.73 3,368,943 $1,798,390 -0.35% 7.19% 77.53%
331 PDC Project Decorum PDC $5,815,850 $0.116317 50,000,000 $111,339 -2.85% -5.90% -2.19%
332 SNRG Synergy SNRG $5,785,632 $1.80 3,220,753 $50,342 0.30% 8.78% 17.24%
333 BCO BridgeCoin BCO $5,763,554 $0.214165 26,911,744 $21,710 1.19% -6.67% 51.83%
334 RIC Riecoin RIC $5,737,636 $0.146079 39,277,625 $3,507,430 -1.42% 78.39% 141.77%
335 BITUSD bitUSD BITUSD $5,727,940 $1.00 5,705,120 $563,612 0.39% 1.15% 5.33%
336 COSS COSS COSS $5,645,345 $0.068016 83,000,000 $188,007 3.82% 5.85% -0.56%
337 ONION DeepOnion ONION $5,634,470 $1.46 3,863,725 $82,728 -1.36% 4.18% 65.42%
338 DBET DecentBet DBET $5,614,293 $0.169774 33,069,217 $27,244 8.11% 9.63% -1.40%
339 ABY ArtByte ABY $5,614,255 $0.007084 792,537,250 $147,209 2.15% 6.71% 30.13%
340 THC HempCoin THC $5,452,306 $0.023825 228,846,174 $506,666 0.89% 5.77% 32.34%
341 GCC TheGCCcoin GCC $5,385,430 $0.010817 497,853,398 $3,728 0.79% 1.59% 17.28%
342 EAC EarthCoin EAC $5,285,413 $0.000459 11,511,049,230 $19,019 -16.80% -8.44% 34.14%
343 SYNX Syndicate SYNX $5,240,668 $0.319973 16,378,470 $466,117 1.23% 5.66% 32.25%
344 XNN Xenon XNN $5,078,250 $0.016928 300,000,000 $25,077 -1.04% 4.05% 17.86%
345 SWIFT Bitswift SWIFT $5,064,604 $1.24 4,069,197 $768,447 -1.18% -1.47% 17.78%
346 VSL vSlice VSL $4,972,079 $0.148907 33,390,496 $5,147 3.88% 45.81% 56.44%
347 COVAL Circuits of V… COVAL $4,939,370 $0.004939 1,000,000,000 $117,805 0.84% 6.27% 8.22%
348 TRUST TrustPlus TRUST $4,937,967 $0.153895 32,086,595 $1,371,980 3.96% -20.84% 51.72%
349 DOVU Dovu DOVU $4,937,379 $0.147943 33,373,523 $16,182 -12.09% 6.06% 47.71%
350 PRO Propy PRO $4,918,689 $0.349905 14,057,212 $197,141 -0.74% 2.01% 2.40%
351 BELA Bela BELA $4,888,729 $0.126293 38,709,425 $658,721 7.67% 28.18% 24.53%
352 POLL ClearPoll POLL $4,847,662 $0.692524 6,999,991 $234,821 -1.03% 41.52% 91.49%
353 ECC ECC ECC $4,842,525 $0.000194 25,000,000,000 $3,773 -17.05% -6.15% 20.88%
354 PTC Pesetacoin PTC $4,833,768 $0.036721 131,635,684 $94,200 -1.51% 2.29% 6.68%
355 RUP Rupee RUP $4,734,320 $0.212470 22,282,300 $33,778 8.46% 6.16% 0.10%
356 PBL Publica PBL $4,699,122 $0.252873 18,582,933 $175,565 9.01% 84.08%
357 IOP Internet of P… IOP $4,608,335 $2.54 1,816,107 $1,251,040 1.66% 5.40% -1.01%
358 MEME Memetic MEME $4,582,820 $0.278442 16,458,796 $149,766 0.96% 11.46% 24.55%
359 NTRN Neutron NTRN $4,559,499 $0.141006 32,335,497 $4,976 0.51% 12.98% 21.27%
360 BRX Breakout Stake BRX $4,553,944 $0.726529 6,268,082 $84,115 -1.17% 3.01% 31.00%
361 XC XCurrency XC $4,545,292 $0.774803 5,866,384 $8,823 0.72% -3.91% -25.44%
362 REAL REAL REAL $4,532,619 $0.450746 10,055,817 $16,352 0.81% 18.25% 31.31%
363 VOISE Voise VOISE $4,519,082 $0.007028 643,012,000 $418,250 -0.80% -10.94% -13.20%
364 BLITZ Blitzcash BLITZ $4,273,426 $1.04 4,106,457 $42,975 0.81% 4.14% 17.72%
365 XPM Primecoin XPM $4,263,988 $0.198666 21,463,099 $66,657 0.15% 8.27% 27.82%
366 HUSH Hush HUSH $4,232,607 $1.89 2,242,500 $64,009 0.52% 15.53% 17.11%
367 PKB ParkByte PKB $4,198,803 $0.881356 4,764,026 $538,874 -3.83% 8.13% 48.74%
368 CHC ChainCoin CHC $4,180,174 $0.296876 14,080,539 $41,258 -1.56% -17.77% -20.43%
369 XTO Tao XTO $4,100,598 $0.125638 32,638,202 $4,133 0.83% -5.31% -12.57%
370 PUT PutinCoin PUT $4,053,858 $0.012821 316,191,398 $548 -3.97% 15.96% 16.10%
371 SUPER SuperCoin SUPER $4,031,508 $0.085991 46,882,639 $89,575 -0.76% -21.03% -35.34%
372 RUSTBITS Rustbits RUSTBITS $3,978,372 $0.112699 35,300,866 $523 2.54% 41.71% 38.25%
373 BRK Breakout BRK $3,873,135 $0.213489 18,142,083 $129,452 2.58% 23.40% 27.47%
374 HDG Hedge HDG $3,867,706 $1.04 3,709,674 $49,265 10.76% 9.30% 14.93%
375 ZCL ZClassic ZCL $3,753,833 $2.07 1,809,800 $183,917 0.36% 5.65% 17.92%
376 TRC Terracoin TRC $3,723,541 $0.171315 21,735,056 $4,815 -1.43% 4.61% 0.34%
377 IND Indorse Token IND $3,722,916 $0.080049 46,508,192 $341,414 1.74% 21.23% 38.17%
378 XP XP XP $3,712,797 $0.000022 170,719,773,417 $4,847 6.70% 205.19% 166.36%
379 EGC EverGreenCoin EGC $3,680,462 $0.276284 13,321,301 $36,170 0.26% 7.23% 15.70%
380 2GIVE 2GIVE 2GIVE $3,664,731 $0.007070 518,352,488 $53,327 1.21% 8.83% 14.86%
381 OPT Opus OPT $3,657,293 $0.026108 140,080,549 $6,038 39.50% 80.76% 48.86%
382 BIS Bismuth BIS $3,634,549 $0.743784 4,886,565 $35,623 3.37% 29.85% 37.15%
383 BTM Bitmark BTM $3,625,388 $0.500877 7,238,080 $25,552 0.60% 10.70% 8.42%
384 BUZZ BuzzCoin BUZZ $3,572,937 $0.000691 5,173,400,514 $92,147 -4.85% 9.94% 93.89%
385 VRM VeriumReserve VRM $3,536,349 $2.56 1,383,120 $117,314 2.60% -3.38% 4.14%
386 EBTC eBitcoin EBTC $3,499,672 $0.185196 18,897,126 $85,748 7.93% 35.39% 65.53%
387 GEO GeoCoin GEO $3,496,608 $1.06 3,314,258 $68,168 1.39% 7.28% 4.25%
388 PROC ProCurrency PROC $3,433,911 $0.035831 95,835,499 $19,102 -0.46% 6.19% 17.22%
389 TFL TrueFlip TFL $3,393,996 $0.543277 6,247,267 $1,093 2.86% -2.63% -8.44%
390 CHIPS CHIPS CHIPS $3,386,217 $0.174331 19,424,066 $9,745 0.79% 30.09% 38.29%
391 RKC Royal Kingdom… RKC $3,253,635 $1.21 2,700,000 $9,120 0.95% -0.11% -23.14%
392 QRK Quark QRK $3,253,279 $0.012897 252,248,861 $9,620 5.92% 2.69% 37.67%
393 SCL Social SCL $3,232,391 $0.193394 16,714,020 $56,903 4.85% 14.73% 8.05%
394 HBT Hubii Network HBT $3,023,501 $0.135819 22,261,249 $2,289 2.86% 9.55% -19.81%
395 YOC Yocoin YOC $3,009,731 $0.027633 108,917,207 $25,295 -10.55% -16.71% -29.65%
396 BLUE Ethereum Blue BLUE $2,985,578 $0.089096 33,509,711 $233,557 -1.94% 80.87% 317.89%
397 CTX CarTaxi Token CTX $2,956,577 $0.048045 61,537,286 $11,258 7.67% 4.94% 2.08%
398 CREA Creativecoin CREA $2,896,256 $0.226003 12,815,122 $3,597 0.86% 9.43% 20.09%
399 HUC HunterCoin HUC $2,876,670 $0.142080 20,246,830 $154,104 -0.26% 16.02% 31.48%
400 OCL Oceanlab OCL $2,857,588 $0.061454 46,500,000 $6,259 1.61% -4.60% -13.38%
401 PBT Primalbase Token PBT $2,826,110 $2826.11 1,000 $108,906 0.18% -6.51% -33.11%
402 TRCT Tracto TRCT $2,821,965 $0.717675 3,932,093 $9,174 14.50% -1.34% -20.52%
403 PIPL PiplCoin PIPL $2,792,329 $0.033463 83,444,258 $1,709 0.88% -2.15% 5.53%
404 DOPE DopeCoin DOPE $2,776,575 $0.024995 111,085,648 $70,324 -1.02% 3.34% 18.09%
405 IXC Ixcoin IXC $2,749,180 $0.130919 20,999,088 $1,024 0.73% 13.35% 24.51%
406 DAR Darcrus DAR $2,746,680 $0.201956 13,600,388 $18,624 0.82% 7.84% 51.37%
407 PND Pandacoin PND $2,736,016 $0.000084 32,514,916,898 $1,054 1.60% 109.73% 223.31%
408 SPR SpreadCoin SPR $2,731,218 $0.298276 9,156,682 $105,660 0.73% 4.70% 12.65%
409 MINT Mintcoin MINT $2,693,631 $0.000108 24,947,260,808 $3,105 -37.28% 18.84% 5.25%
410 ADC AudioCoin ADC $2,674,535 $0.003201 835,518,058 $3,468 -5.60% -6.11% 1.24%
411 START Startcoin START $2,662,286 $0.059057 45,079,785 $115,721 2.35% 16.46% 28.45%
412 ITT Intelligent T… ITT $2,661,443 $0.271634 9,797,899 $2,334 2.86% 19.07% 35.77%
413 XGOX XGOX XGOX $2,658,460 $0.005353 496,603,115 $84,520 0.18% -20.05% -60.43%
414 CANN CannabisCoin CANN $2,650,226 $0.034315 77,231,176 $60,639 0.84% 7.84% 32.99%
415 ATMS Atmos ATMS $2,632,521 $0.026246 100,302,169 $73,243 0.79% 4.18% 3.35%
416 EQT EquiTrader EQT $2,589,981 $0.264779 9,781,669 $15,392 6.24% -4.81% -32.69%
417 BLU BlueCoin BLU $2,564,842 $0.004463 574,683,675 $1,144 1.02% -8.50% -9.70%
418 EFL e-Gulden EFL $2,551,834 $0.164164 15,544,419 $57,520 -2.29% -1.90% 9.95%
419 MBRS Embers MBRS $2,546,610 $0.050932 50,000,000 $3,371 2.76% -7.46% 14.44%
420 KLN Kolion KLN $2,500,170 $4.17 600,000 $508,540 0.67% 8.02% 8.02%
421 LOG Woodcoin LOG $2,491,834 $0.310115 8,035,193 $1,803 0.79% 4.72% 14.60%
422 PAC Paccoin PAC $2,482,658 $7.8e-07 3,167,916,935,310 $12,619 -2.37% -5.47% 83.01%
423 FLIK FLiK FLIK $2,481,966 $0.041281 60,123,682 $28,446 20.96% 2.14% -0.70%
424 FCN Fantomcoin FCN $2,458,040 $0.397087 6,190,179 $17,206 -1.34% -6.13% 151.74%
425 DOT Dotcoin DOT $2,444,322 $0.009151 267,120,000 $114,109 0.27% 13.37% 21.76%
426 VTR vTorrent VTR $2,362,185 $0.218398 10,815,966 $183,781 2.98% 9.48% 13.29%
427 TKS Tokes TKS $2,350,015 $2.07 1,133,007 $61,636 0.48% 4.71% 21.91%
428 JNS Janus JNS $2,345,289 $0.102212 22,945,335 $1,897 -0.47% -9.09% 2.66%
429 DFT DraftCoin DFT $2,307,185 $1.05 2,199,771 $241,427 -0.06% 8.65% 27.37%
430 STA Starta STA $2,300,050 $0.453756 5,068,914 $2,173 -3.04% -4.77% 18.36%
431 XMG Magi XMG $2,247,375 $0.295390 7,608,163 $37,781 0.97% 5.52% 16.79%
432 BASH LuckChain BASH $2,218,626 $0.003099 715,868,299 $4,628 0.75% 10.54% 50.08%
433 XCN Cryptonite XCN $2,199,897 $0.005925 371,310,619 $18,202 0.74% -11.71% 99.56%
434 XSH SHIELD XSH $2,198,727 $0.004761 461,840,700 $71,170 2.24% 40.73% 87.60%
435 MEC Megacoin MEC $2,197,222 $0.060514 36,309,250 $8,580 0.17% 4.07% 33.38%
436 WDC WorldCoin WDC $2,189,928 $0.018662 117,344,387 $8,779 -1.11% -18.29% 67.64%
437 SUMO Sumokoin SUMO $2,180,734 $0.939320 2,321,609 $101,136 1.85% 9.91% 125.02%
438 ZOI Zoin ZOI $2,123,884 $0.137255 15,474,000 $12,011 3.79% 9.59% 27.09%
439 PRIX Privatix PRIX $2,106,271 $1.83 1,147,913 $9,084 1.27% -6.85% -4.47%
440 ATL ATLANT ATL $2,071,264 $0.156617 13,225,026 $4,552 -2.46% -1.53% 0.73%
441 ZENI Zennies ZENI $2,035,303 $0.002034 1,000,812,836 $7,749 0.79% 9.06% 19.66%
442 ESP Espers ESP $2,019,418 $0.000097 20,789,489,553 $21,286 0.86% -13.78% 45.39%
443 CRAVE Crave CRAVE $1,981,418 $1.38 1,439,712 $3,815 0.72% -7.28% -9.90%
444 RMC Remicoin RMC $1,909,003 $0.964521 1,979,224 $4,285 0.73% -10.12% -19.33%
445 ALT Altcoin ALT $1,892,764 $15.49 122,175 $3,704 0.79% 24.49% -1.47%
446 SIGT Signatum SIGT $1,882,343 $0.017434 107,972,766 $35,907 9.92% 26.37% 44.58%
447 VISIO Visio VISIO $1,868,770 $0.036758 50,839,257 $2,653 0.68% 0.00% -3.77%
448 NYC NewYorkCoin NYC $1,849,543 $0.000014 129,032,781,759 $4,849 -3.23% -53.98% -6.25%
449 VIVO VIVO VIVO $1,847,184 $2.53 730,566 $35,915 -13.52% -14.33% -35.92%
450 INN Innova INN $1,846,429 $2.41 767,647 $136,954 -1.08% 1.90% -26.21%
451 PING CryptoPing PING $1,840,291 $0.184915 9,952,089 $23,548 1.89% 17.77% 4.32%
452 FYP FlypMe FYP $1,837,545 $0.104177 17,638,681 $3,924 0.27% -19.89% 11.14%
453 CBX Crypto Bullion CBX $1,813,827 $1.80 1,005,035 $2,036 -18.46% -27.34% -18.26%
454 PIRL Pirl PIRL $1,808,978 $0.421102 4,295,820 $42,102 1.69% 7.05% 8.00%
455 FYN FundYourselfNow FYN $1,762,492 $2.07 850,000 $16,502 2.49% -1.52% -21.29%
456 TZC TrezarCoin TZC $1,747,126 $0.021877 79,862,400 $6,033 0.79% 8.34% 28.04%
457 HGT HelloGold HGT $1,740,579 $0.006617 263,034,654 $6,844 -11.32% -0.90% 15.13%
458 BTCZ BitcoinZ BTCZ $1,710,640 $0.003051 560,762,585 $9,377 -1.11% -0.46% -4.54%
459 HYP HyperStake HYP $1,702,669 $0.001603 1,062,255,955 $738 -2.87% 12.06% 27.39%
460 ELIX Elixir ELIX $1,701,606 $0.069493 24,485,968 $18,585 -1.50% 15.18% 17.94%
461 LGD Legends Room LGD $1,646,922 $0.823461 2,000,000 $86,067 0.63% 2.46% 4.70%
462 UNY Unity Ingot UNY $1,614,109 $0.007991 202,000,000 $11,059 1.06% -3.75% -26.50%
463 1337 1337 1337 $1,597,865 $0.000068 23,484,273,331 $3,617 0.83% 23.39% 52.42%
464 NOTE DNotes NOTE $1,583,901 $0.012247 129,333,957 $4,826 -3.22% -2.07% -30.74%
465 RAIN Condensate RAIN $1,577,656 $0.019196 82,186,289 $27,515 -1.83% -36.00% -41.92%
466 EMV Ethereum Movi… EMV $1,560,791 $0.237684 6,566,666 $918 2.86% 107.79%
467 EBST eBoost EBST $1,557,360 $0.129780 12,000,000 $53,297 1.91% 4.31% 23.95%
468 ADZ Adzcoin ADZ $1,556,465 $0.035712 43,584,288 $3,255 5.99% 3.59% 14.42%
469 INXT Internxt INXT $1,549,205 $2.46 629,610 $27,947 7.47% 12.93% -1.63%
470 QVT Qvolta QVT $1,529,464 $0.227270 6,729,722 $1,092 2.86% 2.37% 29.11%
471 ARC ArcticCoin ARC $1,508,338 $0.061406 24,563,489 $27,933 0.96% 7.53% -10.86%
472 WTT Giga Watt Token WTT $1,455,219 $1.62 900,000 $73,152 1.15% -4.18% 6.50%
473 LIFE LIFE LIFE $1,455,077 $0.000222 6,549,150,848 $87,613 -6.20% -36.99% 2.00%
474 SKIN SkinCoin SKIN $1,330,362 $0.015086 88,183,483 $18,785 -6.13% -0.56% 16.21%
475 INFX Influxcoin INFX $1,296,086 $0.774530 1,673,383 $47,856 1.63% 7.22% 15.93%
476 XFT Footy Cash XFT $1,287,434 $0.283086 4,547,854 $10,025 0.79% 28.00% 81.10%
477 RLT RouletteToken RLT $1,286,701 $0.125936 10,217,102 $33,293 1.04% -30.53% -49.84%
478 FIMK FIMKrypto FIMK $1,285,312 $0.002228 577,004,618 $1,614 0.79% -25.19% -1.99%
479 RNS Renos RNS $1,266,377 $0.037965 33,356,077 $4,114 7.88% 4.38% 9.33%
480 GRWI Growers Inter… GRWI $1,252,202 $1.12 1,114,426 $12,877 0.80% -6.96% -10.71%
481 EPY Emphy EPY $1,233,573 $0.161528 7,636,898 $3,427 2.52% 1.70% -31.22%
482 BYC Bytecent BYC $1,221,698 $0.649479 1,881,043 $30,208 -2.00% 6.48% 9.00%
483 UTC UltraCoin UTC $1,195,623 $0.026833 44,557,754 $4,251 -3.37% 9.77% 23.36%
484 FST Fastcoin FST $1,192,235 $0.009462 126,000,000 $2,442 0.66% 10.13% 13.80%
485 MRT Miners' Rewar… MRT $1,183,740 $0.118374 10,000,000 $12,710 0.96% 1.66% -2.53%
486 GBX GoByte GBX $1,124,880 $11.01 102,204 $155,702 -0.69% -10.19%
487 AHT Bowhead AHT $1,124,704 $0.140588 8,000,000 $626 0.79% -9.06% -15.69%
488 ZEIT Zeitcoin ZEIT $1,112,384 $0.000030 36,971,157,470 $3,267 8.33% -29.80% -38.21%
489 ZET Zetacoin ZET $1,105,271 $0.006615 167,089,373 $1,722 0.29% 3.94% 46.22%
490 TKR CryptoInsight TKR $1,094,586 $0.087359 12,529,747 $4,308 2.85% -3.57% -10.48%
491 GIM Gimli GIM $1,086,552 $0.013582 80,000,000 $2,761 2.86% 55.84% 20.75%
492 KEK KekCoin KEK $1,084,010 $0.104308 10,392,398 $2,156 3.58% 2.79% 17.49%
493 ABJ Abjcoin ABJ $1,067,532 $0.129160 8,265,187 $202,814 7.60% 312.17% -86.21%
494 SHORTY Shorty SHORTY $1,065,350 $0.010653 100,000,000 $1,743 0.72% 16.38% 24.27%
495 GCN GCoin GCN $1,061,715 $0.000007 147,444,710,000 $5,910 15.20% 49.03% 57.42%
496 XGR GoldReserve XGR $1,053,167 $0.061333 17,171,382 $769 1.05% 37.04% 154.85%
497 GRE Greencoin GRE $1,040,250 $0.000292 3,567,508,641 $3,875 0.73% -17.75% -25.43%
498 CNO Coin(O) CNO $1,037,814 $0.009869 105,164,339 $3,662 0.72% -25.44% -6.83%
499 MZC MazaCoin MZC $1,025,925 $0.000760 1,349,573,390 $7,896 26.41% 100.73% 216.07%
500 PURE Pure PURE $973,665 $0.358347 2,717,101 $11,689 3.27% 2.05% -23.66%
501 XIOS Xios XIOS $965,439 $0.457767 2,109,018 $18,767 6.17% 20.47% 30.86%
502 USNBT NuBits USNBT $964,719 $1.00 960,923 $197,342 0.02% 0.31% 0.42%
503 UIS Unitus UIS $956,949 $0.020454 46,785,866 $1,319 0.97% -4.08% -29.79%
504 UNIT Universal Cur… UNIT $950,732 $0.078348 12,134,791 $6,369 0.79% 74.85% 79.71%
505 LDOGE LiteDoge LDOGE $945,820 $0.000064 14,891,387,013 $1,985 -0.17% 8.83% 8.94%
506 MOIN Moin MOIN $926,452 $0.127309 7,277,188 $4,438 13.84% 5.67% 1.05%
507 SMC SmartCoin SMC $919,588 $0.039082 23,529,414 $4,267 0.74% 26.01% 79.12%
508 LINX Linx LINX $908,853 $0.076664 11,855,050 $20,844 0.84% 1.53% 9.77%
509 XMCC MonacoCoin XMCC $880,514 $0.342731 2,569,112 $6,142 0.77% 5.95% 13.50%
510 BBT BitBoost BBT $849,180 $0.174625 4,862,878 $2,148 2.86% 17.61% -41.13%
511 NET NetCoin NET $838,345 $0.001065 787,126,712 $510 10.90% 16.79% 26.11%
512 WGO WavesGo WGO $835,051 $0.084643 9,865,517 $2,411 1.12% 22.86% 16.36%
513 MNE Minereum MNE $829,924 $0.545852 1,520,420 $13,481 1.18% 6.15% 29.62%
514 HPC Happycoin HPC $828,424 $0.064740 12,796,243 $42,483 -13.05% -9.51% 9.75%
515 DCY Dinastycoin DCY $827,081 $0.000582 1,420,858,063 $1,644 1.33% -25.52% -5.05%
516 CCRB CryptoCarbon CCRB $820,725 $0.230404 3,562,111 $59,818 0.81% 4.33% -6.21%
517 42 42-coin 42 $817,114 $19455.10 41.999999 $7,973 0.30% 12.28% 56.19%
518 ZNY Bitzeny ZNY $806,527 $0.010666 75,614,500 $6,243 7.83% -12.34% -24.29%
519 GB GoldBlocks GB $805,373 $0.052899 15,224,681 $82,823 20.50% 18.12% 405.69%
520 CDN Canada eCoin CDN $802,241 $0.008235 97,415,544 $1,894 1.78% 19.86% 29.19%
521 EBET EthBet EBET $797,703 $0.093820 8,502,500 $3,020 2.86% -15.57% 34.22%
522 XHI HiCoin XHI $789,658 $0.004162 189,729,990 $71,071 1.97% 7.34% -0.31%
523 UNB UnbreakableCoin UNB $786,360 $0.345175 2,278,150 $57,180 1.16% 5.90% 16.00%
524 CPC Capricoin CPC $782,529 $0.393222 1,990,045 $100,514 1.43% 6.96% 29.99%
525 XLR Solaris XLR $765,453 $1.29 591,317 $10,606 5.88% 31.12% 45.55%
526 ITNS IntenseCoin ITNS $762,985 $0.002809 271,654,424 $1,486 6.29% 6.16% 30.87%
527 STRC StarCredits STRC $759,209 $0.168713 4,500,000 $2,101 0.80% 0.69% 17.00%
528 ECO EcoCoin ECO $758,664 $0.719997 1,053,705 $112,897 -0.85% 28.82% 184.53%
529 UNIFY Unify UNIFY $752,463 $0.042335 17,774,190 $7,534 -7.68% -13.54% 5.67%
530 HNC Helleniccoin HNC $744,427 $0.011622 64,054,380 $8,153 -0.58% -0.03% -29.58%
531 BRO Bitradio BRO $739,154 $0.125757 5,877,638 $3,446 0.80% -9.24% -13.14%
532 LINDA Linda LINDA $736,387 $0.000123 6,003,429,666 $1,937 -16.72% -6.45% -10.25%
533 ZCG ZCash Gold ZCG $729,487 $0.363360 2,007,615 $42,315 12.78% 79.87% 1333.61%
534 INSN InsaneCoin INSN $723,924 $0.039933 18,128,476 $2,143 1.48% 10.20% -35.56%
535 MAO Mao Zedong MAO $722,277 $0.116027 6,225,080 $924 -2.76% -13.24% -7.60%
536 BRIA BriaCoin BRIA $717,628 $1.28 562,735 $3,591 0.70% 19.74% -5.05%
537 BTA Bata BTA $712,351 $0.142929 4,983,952 $7,070 0.72% 0.12% -11.47%
538 TAG TagCoin TAG $709,058 $0.119426 5,937,215 $983 0.72% 49.68% -0.69%
539 ELLA Ellaism ELLA $697,850 $0.292391 2,386,700 $14,545 2.97% 11.34% 23.59%
540 BTB BitBar BTB $692,907 $19.68 35,215 $748 0.73% 0.94% 9.37%
541 MAG Magnet MAG $684,185 $0.308662 2,216,617 $37,672 15.13% 31.05%
542 UFO UFO Coin UFO $675,388 $0.000194 3,486,756,262 $2,620 0.72% 8.98% 20.88%
543 NETKO Netko NETKO $665,030 $0.155103 4,287,665 $6,176 0.79% -26.73% -23.23%
544 HBN HoboNickels HBN $647,538 $0.010847 59,696,358 $632 0.75% 3.44% 10.99%
545 SMLY SmileyCoin SMLY $645,533 $0.000025 25,960,250,000 $2,532 0.80% -3.41% 19.73%
546 ETG Ethereum Gold ETG $640,922 $0.053410 12,000,000 $12,957 12.78% 99.52% 65.47%
547 RIYA Etheriya RIYA $640,768 $0.405157 1,581,531 $613 0.67% -34.19% -0.50%
548 COLX ColossusCoinXT COLX $640,627 $0.000135 4,741,310,215 $4,254 0.84% -56.92% 7.58%
549 XBL Billionaire T… XBL $629,636 $0.189914 3,315,372 $36,235 -2.59% -17.85% -23.34%
550 TES TeslaCoin TES $626,025 $0.008529 73,400,216 $4,980 0.73% 6.36% 5.58%
551 DSH Dashcoin DSH $598,697 $0.034065 17,574,970 $1,011 3.14% 2.60% 40.10%
552 BTCRED Bitcoin Red BTCRED $597,381 $0.059738 10,000,000 $94,936 -0.27% -6.54% 143.43%
553 FJC FujiCoin FJC $579,321 $0.000484 1,195,920,905 $2,258 -0.18% -9.30% 19.82%
554 DNR Denarius DNR $578,144 $0.304442 1,899,028 $3,059 0.89% -2.16% 8.70%
555 MONK Monkey Project MONK $573,794 $5.42 105,797 $20,088 2.61% -9.98%
556 ZER Zero ZER $560,399 $0.281370 1,991,680 $1,790 0.80% -3.46% -3.07%
557 SDRN Senderon SDRN $551,496 $0.015374 35,872,900 $97,243 -1.68% -7.94% 149.08%
558 TROLL Trollcoin TROLL $547,086 $0.000968 565,236,492 $1,247 0.72% 0.95% 13.01%
559 DP DigitalPrice DP $533,981 $0.030911 17,274,849 $11,658 18.74% -13.28% 21.68%
560 CCT Crystal Clear CCT $527,325 $0.203357 2,593,099 $15,789 -11.08% -0.31% 1.90%
561 SAC SACoin SAC $519,604 $0.074091 7,013,085 $1,380 -13.43% -2.18% -13.98%
562 BITBTC bitBTC BITBTC $515,739 $10318.40 49.9825 $8,254 -0.63% 4.13% 21.76%
563 ALQO ALQO ALQO $504,848 $0.069742 7,238,797 $39,918 -3.99% 3.72%
564 BITS Bitstar BITS $501,357 $0.021723 23,079,737 $645 -1.56% 1.90% -11.79%
565 V Version V $496,539 $0.001062 467,339,522 $551 0.80% 9.29% 25.77%
566 ELTCOIN ELTCOIN ELTCOIN $483,549 $0.005373 90,000,000 $94,805 -8.34% 1.75% 28.89%
567 BXT BitTokens BXT $479,345 $0.859065 557,985 $2,653 0.76% 8.17%
568 WHL WhaleCoin WHL $476,770 $0.127857 3,728,933 $163,231 -6.06% -23.12% -10.34%
569 LUX LUXCoin LUX $475,986 $1.07 446,018 $65,488 -0.10% 8.41% -14.97%
570 PAK Pakcoin PAK $451,083 $0.010202 44,213,400 $943 -1.77% 1.52% 2.08%
571 NOBL NobleCoin NOBL $449,727 $0.000194 2,313,933,162 $2,356 1.07% -21.67% 20.61%
572 CHESS ChessCoin CHESS $447,154 $0.008276 54,032,769 $1,231 0.05% 15.02% 93.37%
573 UFR Upfiring UFR $444,092 $0.030840 14,400,000 $4,777 -10.42% -26.66% -41.21%
574 PIGGY Piggycoin PIGGY $423,898 $0.000872 486,288,959 $841 1.20% 25.52% 12.58%
575 ROC Rasputin Onli… ROC $420,505 $0.388055 1,083,622 $4,386 17.55% 14.51% -11.19%
576 ALTCOM AltCommunity … ALTCOM $418,999 $3.44 121,971 $4,009 -5.38% -2.71% -3.13%
577 TYCHO Tychocoin TYCHO $418,973 $0.083388 5,024,368 $8,223 0.75% 0.77% -7.56%
578 DALC Dalecoin DALC $412,665 $1.02 403,813 $2,035 0.56% 36.45% -0.78%
579 DEM Deutsche eMark DEM $405,406 $0.014586 27,793,416 $1,341 0.75% 7.65% 6.87%
580 OTX Octanox OTX $403,382 $0.047457 8,500,001 $1,524 0.79% 0.78% 9.37%
581 OPAL Opal OPAL $402,659 $0.026590 15,143,472 $1,317 0.74% 29.72% 29.19%
582 ATS Authorship ATS $389,060 $0.004863 80,000,000 $2,808 1.94% -2.89% -7.56%
583 BCF Bitcoin Fast BCF $388,275 $0.086533 4,487,031 $4,513 -2.82% -5.95% -47.36%
584 POS PoSToken POS $380,055 $0.440602 862,582 $1,196 1.38% 2.01% -6.94%
585 SLG Sterlingcoin SLG $378,525 $0.090011 4,205,312 $1,041 -1.58% 10.13% 17.42%
586 VSX Vsync VSX $377,776 $0.003817 98,964,274 $1,294 0.75% 5.74% 15.03%
587 POST PostCoin POST $368,632 $0.023231 15,868,233 $1,662 5.78% 0.96% 3.40%
588 UNI Universe UNI $365,463 $0.033704 10,843,338 $525 3.16% -18.09% 15.73%
589 CRM Cream CRM $364,882 $0.008148 44,780,762 $5,623 1.17% 4.47% -52.49%
590 VLT Veltor VLT $356,175 $0.641925 554,855 $1,070 0.85% -19.72% -11.00%
591 NTO Fujinto NTO $338,068 $0.005138 65,802,448 $184,594 0.91% -3.71% -17.27%
592 TRUMP TrumpCoin TRUMP $337,023 $0.051485 6,546,087 $677 0.01% 1.02% 6.53%
593 ENT Eternity ENT $335,071 $0.081935 4,089,451 $2,836 27.08% -5.87% 8.80%
594 XJO Joulecoin XJO $330,637 $0.009622 34,363,960 $2,118 0.18% 12.98% 28.09%
595 XLC LeviarCoin XLC $328,345 $0.033728 9,735,220 $896 0.86% 363.99% 180.91%
596 MNC Mincoin MNC $325,895 $0.081482 3,999,609 $5,624 25.19% 5.49% 19.50%
597 ETHD Ethereum Dark ETHD $321,545 $0.214363 1,500,000 $43,168 0.14% -1.63% -12.43%
598 BTG Bitgem BTG $314,901 $5.31 59,272 $3,340 0.74% 10.73% 68.52%
599 XPTX PlatinumBAR XPTX $312,746 $0.779557 401,185 $2,084 0.65% 2.23% 38.68%
600 BLAS BlakeStar BLAS $311,503 $0.001262 246,854,266 $979 -4.07% 1.86% -1.05%
601 TIT Titcoin TIT $302,894 $0.006070 49,898,202 $1,141 0.76% 8.44% 21.72%
602 BERN BERNcash BERN $302,538 $0.004247 71,234,301 $3,077 5.30% 8.95% 107.68%
603 EL Elcoin EL $291,880 $0.026040 11,208,967 $4,491 -0.28% 64.84% 46.32%
604 TRI Triangles TRI $289,025 $3.97 72,891 $707 0.73% 10.71% 5.05%
605 SPRTS Sprouts SPRTS $278,835 $2.3e-07 1,213,070,368,438 $539 0.67% -27.53% 3.27%
606 DGC Digitalcoin DGC $265,754 $0.009733 27,303,818 $4,336 1.17% 10.37% 46.84%
607 ECA Electra ECA $248,459 $0.000011 21,766,032,329 $847 0.73% 7.97% -31.35%
608 KLC KiloCoin KLC $247,216 $0.001259 196,297,971 $1,028 0.79% 8.62% -48.45%
609 VOT VoteCoin VOT $242,528 $0.014721 16,474,625 $19,556 -0.41% 0.96%
610 BLN Bolenum BLN $240,282 $0.024028 10,000,000 $4,982 0.79% -0.12% -29.62%
611 CORG CorgiCoin CORG $239,553 $0.000191 1,251,855,418 $1,504 0.71% 98.04% 114.06%
612 BTCS Bitcoin Scrypt BTCS $236,918 $0.014423 16,426,175 $1,127 0.74% 0.46% -12.38%
613 C2 Coin2.1 C2 $235,220 $0.002353 99,976,323 $903 -4.10% 33.07% 113.37%
614 4CHN ChanCoin 4CHN $232,514 $0.034684 6,703,831 $712 -19.08% -2.32% -10.63%
615 SCORE Scorecoin SCORE $232,125 $0.007649 30,346,591 $2,915 0.37% 52.68% 18.92%
616 BBP BiblePay BBP $228,714 $0.000872 262,256,526 $1,603 0.79% 0.37% 6.39%
617 ATOM Atomic Coin ATOM $217,616 $0.016627 13,087,741 $2,609 0.79% -0.42% -14.86%
618 SGR Sugar Exchange SGR $216,046 $0.061727 3,500,000 $13,557 -10.79% -0.78% -28.94%
619 SWING Swing SWING $215,948 $0.078930 2,735,959 $2,629 0.85% 16.93% 49.01%
620 ECASH Ethereum Cash ECASH $206,958 $0.014678 14,100,000 $3,705 1.54% 23.06% 49.95%
621 EVO Evotion EVO $204,937 $0.064834 3,160,937 $551 0.72% 41.75% 55.50%
622 SPACE SpaceCoin SPACE $194,271 $0.009305 20,877,369 $2,418 0.85% 47.23% 63.60%
623 FUNC FUNCoin FUNC $192,789 $0.032963 5,848,581 $3,125 2.36% 7.33% 9.14%
624 GLC GlobalCoin GLC $189,355 $0.002906 65,171,010 $535 0.72% 5.46% -7.36%
625 MOJO MojoCoin MOJO $188,366 $0.015527 12,131,356 $624 0.79% 5.12% 65.14%
626 CTO Crypto CTO $186,181 $0.015399 12,090,301 $1,921 1.32% 32.27% 14.27%
627 PRL Oyster Pearl PRL $185,826 $0.008731 21,282,966 $7,907 -10.21% -10.61%
628 EMB EmberCoin EMB $184,962 $0.000002 92,192,822,723 $1,785 0.24% -46.10% -15.31%
629 BSTY GlobalBoost-Y BSTY $180,875 $0.013738 13,166,428 $1,917 -0.45% 16.76% 20.61%
630 BOLI Bolivarcoin BOLI $176,512 $0.021241 8,309,875 $3,115 0.74% 1.88% 9.37%
631 808 808Coin 808 $176,447 $0.000194 910,624,824 $18,440 20.60% 37.80% -47.35%
632 XRA Ratecoin XRA $172,745 $0.001510 114,365,714 $1,563 -0.46% -8.34% -4.55%
633 GRT Grantcoin GRT $163,193 $0.003791 43,050,388 $773 0.41% 6.63%
634 ARI Aricoin ARI $162,494 $0.001159 140,262,505 $1,461 0.77% 41.72% 86.73%
635 EBCH eBitcoinCash EBCH $161,638 $0.017408 9,285,500 $14,073 2.69% 4.65% 79.57%
636 BITSILVER bitSilver BITSILVER $157,404 $17.85 8,820 $667 1.10% 1.64% 7.79%
637 CJ Cryptojacks CJ $157,264 $0.000387 406,568,581 $1,398 0.81% -2.98% 32.83%
638 STV Sativacoin STV $154,488 $0.021802 7,086,131 $1,032 0.80% 15.02% 45.33%
639 COAL BitCoal COAL $150,914 $0.033536 4,500,000 $47,630 -10.60% 217.06% 324.11%
640 RBX Ripto Bux RBX $149,669 $0.000393 381,236,123 $651 -5.91% -6.73% -7.24%
641 CFD Confido CFD $148,815 $0.016535 9,000,000 $4,606 2.86% -19.91% -87.89%
642 HONEY Honey HONEY $145,787 $0.464314 313,984 $2,604 0.80% 24.49% -16.97%
643 XCXT CoinonatX XCXT $144,088 $0.009222 15,623,696 $1,549 0.85% 24.93% 15.20%
644 CMPCO CampusCoin CMPCO $144,074 $0.000570 252,936,045 $942 14.83% 28.20% 13.04%
645 EUC Eurocoin EUC $143,552 $0.011562 12,416,054 $1,209 0.88% -10.71% 1.51%
646 GP GoldPieces GP $141,594 $0.116045 1,220,161 $741 0.75% 13.21% 35.12%
647 PHS Philosopher S… PHS $138,633 $0.023050 6,014,340 $915 0.75% 9.44% 3.86%
648 PRC PRCoin PRC $135,603 $0.008813 15,386,000 $26,975 2.48% 11.69% -6.38%
649 FRN Francs FRN $134,315 $0.034733 3,867,080 $576 0.72% 5.87% 11.62%
650 CON PayCon CON $133,892 $0.005811 23,042,604 $1,924 0.79% 33.47% -27.37%
651 EBTC eBTC [OLD] EBTC $133,464 $0.006490 20,564,300 $3,813 -3.54% 109.11% 117.63%
652 ARG Argentum ARG $131,436 $0.015428 8,519,158 $1,775 -0.86% 32.80% 78.69%
653 EOT EOT Token EOT $128,832 $0.015595 8,260,903 $3,247 0.81% -4.23% -15.60%
654 WOMEN WomenCoin WOMEN $128,350 $0.002903 44,220,400 $4,852 0.79% -5.54% -4.44%
655 EAGLE EagleCoin EAGLE $126,786 $0.060564 2,093,421 $38,810 2.02% 5.39% -8.24%
656 DRXNE DROXNE DRXNE $121,323 $0.001936 62,660,162 $1,736 1.64% -11.75% 11.79%
657 MAY Theresa May Coin MAY $117,466 $0.004838 24,277,800 $8,578 3.10% 0.85% -0.46%
658 QCN QuazarCoin QCN $117,091 $0.019370 6,044,911 $523 -17.05% -2.79% -16.55%
659 DUO ParallelCoin DUO $116,354 $0.385747 301,632 $4,387 1.15% 32.45% 20.46%
660 AMMO Ammo Rewards AMMO $112,992 $0.001453 77,777,777 $649 0.79% -3.82% 20.88%
661 IETH iEthereum IETH $111,990 $0.006228 17,982,000 $8,126 3.32% -8.85% 45.23%
662 MARS Marscoin MARS $109,940 $0.003888 28,279,074 $517 0.71% 24.49% 57.61%
663 USDE USDe USDE $109,851 $0.000097 1,134,236,104 $1,015 -29.49% -60.83% 20.88%
664 BITEUR bitEUR BITEUR $97,716 $1.21 80,668 $2,098 -1.20% 0.42% 7.66%
665 BOST BoostCoin BOST $96,450 $0.008135 11,855,487 $1,109 0.75% 7.70% 44.28%
666 LCP Litecoin Plus LCP $94,961 $0.137537 690,440 $947 0.72% 6.64% 48.35%
667 PXI Prime-XI PXI $94,389 $0.005335 17,693,915 $985 0.77% 6.31% 17.57%
668 NEVA NevaCoin NEVA $90,479 $0.037186 2,433,165 $909 0.85% 8.24% 34.38%
669 TAJ TajCoin TAJ $86,889 $0.010984 7,910,466 $3,418 -8.07% 15.85% 45.94%
670 611 SixEleven 611 $84,809 $0.197112 430,256 $1,007 0.79% 21.85% 27.63%
671 XCRE Creatio XCRE $79,315 $0.003865 20,520,514 $641 0.79% 15.80% 52.03%
672 MRJA GanjaCoin MRJA $74,161 $0.016658 4,451,920 $1,298 0.79% -8.99% -46.28%
673 MSCN Master Swiscoin MSCN $67,252 $0.001509 44,578,430 $1,251 0.91% 6.11% 10.43%
674 KURT Kurrent KURT $60,393 $0.006088 9,919,485 $862 0.82% 11.38% 4.53%
675 NRO Neuro NRO $55,861 $0.001550 36,048,403 $575 0.75% 8.98% 14.52%
676 GLT GlobalToken GLT $52,726 $0.002034 25,924,400 $925 0.79% -11.41% -28.87%
677 ROOFS Roofs ROOFS $50,342 $0.000387 130,000,000 $1,814 0.79% 8.96% -26.52%
678 EXN ExchangeN EXN $49,064 $0.009620 5,100,000 $3,862 0.80% 13.01% -13.79%
679 BSC BowsCoin BSC $48,378 $0.008717 5,550,102 $679 -0.36% 22.24%
680 CXT Coinonat CXT $48,322 $0.005604 8,623,200 $1,115 5.56% -37.36% 37.33%
681 DBTC Debitcoin DBTC $45,325 $0.002518 17,999,629 $805 0.79% 8.53% -3.28%
682 ITZ Interzone ITZ $42,136 $0.026043 1,617,958 $745 0.85% -1.85% -46.54%
683 EGAS ETHGAS EGAS $41,329 $0.004069 10,157,540 $1,589 2.68% -29.58% 0.07%
684 VLTC Vault Coin VLTC $40,037 $0.001321 30,299,990 $1,403 10.36% -10.74% 46.63%
685 ACP AnarchistsPrime ACP $39,707 $0.009035 4,394,874 $2,612 -1.03% -3.17% 64.97%
686 EREAL eREAL EREAL $37,811 $0.000565 66,909,634 $504 2.86% 1.89% 54.37%
687 XCS CybCSec XCS $35,530 $0.003002 11,834,082 $609 0.79% -11.10% -31.05%
688 TSTR Tristar Coin TSTR $34,087 $0.006780 5,027,857 $3,871 0.79% -22.93% -35.80%
689 KRONE Kronecoin KRONE $33,346 $0.009611 3,469,658 $630 1.80% 6.02% 29.36%
690 BRAT BRAT BRAT $31,012 $0.000194 160,000,000 $865 0.86% 9.00% -23.84%
691 BOAT Doubloon BOAT $29,163 $0.001572 18,547,845 $867 13.61% -9.47% -35.65%
692 CREVA CrevaCoin CREVA $28,615 $0.000786 36,390,750 $2,011 0.78% -15.16% 14.00%
693 MGM Magnum MGM $28,203 $0.007167 3,935,156 $1,662 0.79% 34.41% 146.92%
694 VPRC VapersCoin VPRC $23,847 $0.000031 780,124,964 $887 4.57% -43.99% 102.04%
695 LVPS LevoPlus LVPS $14,055 $0.009288 1,513,255 $1,967 0.79% 4.54% 97.01%
696 LBTC LiteBitcoin LBTC $10,799 $0.003387 3,188,280 $9,237 -3.57% -18.66% 74.54%
697 LTCU LiteCoin Ultra LTCU $9,502 $0.011187 849,402 $3,877 0.91% -8.56% 57.37%
698 GRIM Grimcoin GRIM $7,992 $0.000774 10,324,802 $12,306 -14.80% 13.23% -6.29%
699 SOCC SocialCoin SOCC $7,779 $0.005617 1,384,879 $509 0.79% -38.02% -58.51%
700 HMC HarmonyCoin HMC $6,566 $0.011888 552,358 $4,080 0.65% 7.34% 23.96%

Xem tiếp phần 2

Phản hồi