Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.90 trên tổng giá trị $160,670,132,994

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.72 trên tổng giá trị $45,370,484,684

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1722.13 trên tổng giá trị $28,973,997,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250534 trên tổng giá trị $9,676,342,216

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.98 trên tổng giá trị $6,218,978,699

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.010968 trên tổng giá trị đã biến động tăng 351.62% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000192 trên tổng giá trị $174,414 đã biến động tăng 96.44% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,068,196 đã biến động tăng 79.93% trong 1h qua

    + Đồng HCC Happy Creator… (HCC) đang có giá hiện tại $0.000766 trên tổng giá trị đã biến động tăng 74.53% trong 1h qua

    + Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.002490 trên tổng giá trị đã biến động tăng 72.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 764.84% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000069 trên tổng giá trị $30,721,615 đã biến động tăng 509.43% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,194,287 đã biến động tăng 484.76% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 373.36% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.033333 trên tổng giá trị $324,485 đã biến động tăng 368.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012458 trên tổng giá trị đã biến động tăng 1842.17% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.322086 trên tổng giá trị $646,625 đã biến động tăng 1159.96% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 693.50% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009069 trên tổng giá trị đã biến động tăng 370.05% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.037298 trên tổng giá trị $167,841 đã biến động tăng 367.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HMC HarmonyCoin HMC $6,501 $0.011773 552,199 $4,695 -0.04% 6.52% 23.59%
702 GSR GeyserCoin GSR $2,689 $0.057371 46,864 $603 -0.25% 29.63% 31.42%
703 ABN Abncoin ABN $856 $0.012643 67,700 $904 -0.26% 3.63% 4.74%
704 FAL Falcoin FAL $75 $0.000383 196,766 $1,207 -0.25% -41.63% -12.91%
705 UNITY SuperNET UNITY $54,056,111 $66.24 816,061 LowVol 5.37% 128.16% 95.51%
706 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.36% 25.80%
707 TGT Target Coin TGT $15,773,858 $0.016562 952,429,892 LowVol -0.05% -24.91% -15.24%
708 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
709 ECN E-coin ECN $11,122,025 $2.44 4,549,611 LowVol -0.27% 14.00% -15.91%
710 CMP Compcoin CMP $6,367,977 $1.47 4,333,372 LowVol -35.14%
711 PGL Prospectors Gold PGL $4,948,363 $0.076719 64,500,000 LowVol -0.26% 8.34% 37.51%
712 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 1.18% 11.89%
713 YASH YashCoin YASH $4,788,106 $0.478798 10,000,263 LowVol -0.25% 32.85% 1.48%
714 ECOB Ecobit ECOB $4,678,756 $0.010527 444,444,444 LowVol 0.05% -14.43% -11.58%
715 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 24.89%
716 [email protected] Bankcoin [email protected] $3,997,768 $0.609416 6,559,998 LowVol 0.04% -14.25% -16.73%
717 ADL Adelphoi ADL $2,625,298 $0.111847 23,472,224 LowVol 50.82% 9.72% 55.19%
718 ADST AdShares ADST $2,256,314 $0.189630 11,898,510 LowVol -0.44% 8.57% 16.59%
719 NDC NEVERDIE NDC $2,068,539 $0.050447 41,004,200 LowVol -2.28% 0.89% 20.07%
720 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
721 MXT MarteXcoin MXT $1,887,496 $0.673068 2,804,317 LowVol -0.11% -9.68% -0.17%
722 AC AsiaCoin AC $1,827,536 $0.001595 1,146,077,782 LowVol 0.04% 4.29% 0.53%
723 CV2 Colossuscoin V2 CV2 $1,715,594 $0.000075 22,837,283,030 LowVol 0.62% -16.53% 205.79%
724 ETBS Ethbits ETBS $1,674,377 $1.20 1,391,604 LowVol 18.06% 27.17% 27.37%
725 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -20.40%
726 RC RussiaCoin RC $1,227,710 $0.146542 8,377,873 LowVol -0.27% 6.79% -23.32%
727 CASINO Casino CASINO $1,070,600 $1.07 1,000,000 LowVol 0.86% 8.98%
728 NKA IncaKoin NKA $1,069,171 $0.000096 11,113,812,959 LowVol 0.49% 10.48% -14.56%
729 CRYPT CryptCoin CRYPT $1,067,045 $0.175951 6,064,444 LowVol 5.73% 11.50%
730 REX REX REX $1,021,276 $0.117920 8,660,756 LowVol 0.33% 0.52% -2.96%
731 MBI Monster Byte MBI $1,019,991 $0.060632 16,822,736 LowVol 0.24% 4.80% 44.02%
732 ORB Orbitcoin ORB $986,203 $0.319656 3,085,202 LowVol -0.19% 6.87% 23.96%
733 BPC Bitpark Coin BPC $983,160 $0.013109 75,000,000 LowVol -0.25% 7.38% -8.74%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.53%
735 ANC Anoncoin ANC $889,345 $0.421427 2,110,317 LowVol -15.30% 5.81% 12.34%
736 FUCK FuckToken FUCK $835,936 $0.016266 51,392,878 LowVol 0.33% 1.38% -5.95%
737 METAL MetalCoin METAL $780,994 $0.010153 76,925,527 LowVol -0.26% 0.59%
738 MAX MaxCoin MAX $753,939 $0.012356 61,020,485 LowVol 1.31% 6.66% 33.82%
739 NET NetCoin NET $752,995 $0.000957 787,126,712 LowVol -3.02% 7.63% 12.47%
740 CARBON Carboncoin CARBON $742,235 $0.000048 15,392,008,257 LowVol -10.87% -14.14% -31.59%
741 IFLT InflationCoin IFLT $732,156 $0.000022 33,242,938,451 LowVol -3.14% 106.98% 121.08%
742 CDN Canada eCoin CDN $699,194 $0.007177 97,415,544 LowVol -0.11% 4.86% 12.58%
743 KOBO Kobocoin KOBO $683,335 $0.027665 24,700,248 LowVol -0.26% 20.77% -13.59%
744 MAC Machinecoin MAC $651,877 $0.032276 20,196,950 LowVol -0.25% 4.94% -3.77%
745 ITI iTicoin ITI $649,712 $20.30 32,000 LowVol 0.08% 3.43% 23.02%
746 ELE Elementrem ELE $641,338 $0.024903 25,753,958 LowVol -0.26% -9.25% 2.63%
747 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -15.68%
748 USC Ultimate Secu… USC $595,381 $0.057563 10,343,113 LowVol -0.25% 13.69% 85.75%
749 LNK Link Platform LNK $546,382 $11.50 47,503 LowVol -0.25% -37.77% -41.29%
750 CFT CryptoForecast CFT $524,262 $0.011397 46,000,000 LowVol -0.23% 60.94% 82.10%
751 FC2 FuelCoin FC2 $467,199 $0.004597 101,622,785 LowVol -0.26% 44.27% 29.45%
752 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 5.47% 7.15%
753 DDF DigitalDevelo… DDF $457,146 $0.089316 5,118,307 LowVol -0.19% -1.25% -10.14%
754 VAL Valorbit VAL $454,216 $0.000096 4,742,346,801 LowVol -0.26% 8.20% 19.57%
755 GOOD Goodomy GOOD $445,665 $0.001010 441,349,000 LowVol -20.21% 14.26% 167.85%
756 FNC FinCoin FNC $440,076 $0.034171 12,878,667 LowVol -0.21% 6.17% -9.89%
757 BUCKS SwagBucks BUCKS $420,960 $1.34 315,038 LowVol -0.28% 8.81% 20.31%
758 NEWB Newbium NEWB $415,391 $0.008308 50,000,000 LowVol -0.18% 21.00% -6.64%
759 PXC Phoenixcoin PXC $401,796 $0.006459 62,209,977 LowVol 0.07% 11.76% 8.96%
760 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -1.22% -33.17%
761 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.39%
762 TALK BTCtalkcoin TALK $370,321 $0.005672 65,290,635 LowVol -14.40% -25.96% -52.86%
763 AU AurumCoin AU $358,071 $1.21 296,216 LowVol -0.16% 4.48% 15.24%
764 GUN Guncoin GUN $357,146 $0.001820 196,257,628 LowVol 11.53% 19.60% -0.95%
765 BRIT BritCoin BRIT $354,443 $0.016665 21,268,092 LowVol -0.26% 20.75% 9.99%
766 ICE iDice ICE $353,195 $0.224820 1,571,013 LowVol 2.38% 164.05% 29.94%
767 DVC Devcoin DVC $348,108 $0.000023 15,151,457,500
768 ICN iCoin ICN $338,205 $0.011589 29,182,813 LowVol -0.26% 10.02% -6.05%
769 DAXX DaxxCoin DAXX $332,601 $0.000670 496,477,990 LowVol -0.23% -7.68% 2.22%
770 JET Jetcoin JET $326,008 $0.067045 4,862,509 LowVol -0.25% -6.31% -21.61%
771 STS Stress STS $324,767 $0.000575 565,134,332 LowVol -0.25% 2.49%
772 Q2C QubitCoin Q2C $309,016 $0.001245 248,181,492 LowVol -7.38% 8.20% 41.31%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 5.64% 25.99%
774 SHDW Shadow Token SHDW $282,260 $0.040323 7,000,000 LowVol -0.26% 1.23%
775 FLT FlutterCoin FLT $275,667 $0.000856 322,214,524 LowVol -0.08% 27.34% 58.16%
776 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 5.23% 16.28%
777 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -13.11%
778 SH Shilling SH $263,326 $0.006705 39,275,975 LowVol -0.26% 118.13% 79.98%
779 PR Prototanium PR $256,434 $1.31 195,845 LowVol -0.25% -1.49% 16.76%
780 TRK Truckcoin TRK $253,458 $0.001634 155,094,196 LowVol -0.02% 2.55% 9.04%
781 VIDZ PureVidz VIDZ $250,887 $0.002003 125,279,775 LowVol -0.78% -6.36% 2.76%
782 J Joincoin J $250,868 $0.102462 2,448,402 LowVol -1.65% 1.28% 2.73%
783 RBIES Rubies RBIES $249,720 $0.023976 10,415,252 LowVol -0.26% 3.39% 5.33%
784 HODL HOdlcoin HODL $249,029 $0.001628 152,943,515 LowVol -0.25% 22.63% 8.52%
785 FUNK The Cypherfunks FUNK $247,265 $0.000005 46,218,707,499 LowVol 4.22% 2.92% -9.18%
786 NYAN Nyancoin NYAN $243,679 $0.000766 318,063,020 LowVol -0.26% 7.80% 6.29%
787 UNIC UniCoin UNIC $241,585 $0.081449 2,966,080 LowVol 0.84% 5.74% 37.17%
788 CUBE DigiCube CUBE $232,659 $0.000096 2,429,126,009 LowVol -0.26% 19.61%
789 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 1.84% 0.47%
790 8BIT 8Bit 8BIT $231,631 $0.198925 1,164,415 LowVol -0.23% 6.86% 21.15%
791 KAYI Kayicoin KAYI $226,140 $0.000796 284,220,574 LowVol 0.89% 19.97% 9.90%
792 LANA LanaCoin LANA $217,802 $0.000261 835,910,794 LowVol -0.04% -1.78% 20.25%
793 BUN BunnyCoin BUN $214,525 $0.000002 102,286,287,524 LowVol 6.42% -37.72% 3.13%
794 CCN Cannacoin CCN $213,354 $0.045399 4,699,575 LowVol -0.26% 10.53% 23.10%
795 XPD PetroDollar XPD $213,243 $0.003332 63,993,275 LowVol -0.26% 2.11% 19.38%
796 LTB LiteBar LTB $209,678 $0.262165 799,796 LowVol -0.27% 1.43% 2.33%
797 LOT LottoCoin LOT $206,080 $0.000014 14,491,014,421 LowVol 2.26% -20.68% 2.16%
798 XPY PayCoin XPY $204,891 $0.017330 11,822,840 LowVol -0.26% 16.72% 17.93%
799 BIGUP BigUp BIGUP $202,756 $0.000096 2,116,917,686 LowVol -0.26% -45.49% 14.63%
800 KUSH KushCoin KUSH $197,635 $0.036292 5,445,674 LowVol 0.36% -5.76% 4.00%
801 FRC Freicoin FRC $197,343 $0.006696 29,473,026 LowVol 5.06% 25.57%
802 EMD Emerald Crypto EMD $191,710 $0.010028 19,117,129 LowVol -0.31% 7.50% 45.99%
803 CAGE CageCoin CAGE $179,764 $0.000002 101,168,328,395 LowVol 2.26% -82.05% -89.23%
804 TGC Tigercoin TGC $179,306 $0.004118 43,536,800 LowVol -0.26% -27.30% -11.36%
805 888 OctoCoin 888 $176,978 $0.003519 50,293,820 LowVol -0.19% 8.02% 61.02%
806 WMC WMCoin WMC $173,342 $0.015037 11,527,489 LowVol -0.25% 19.57%
807 ACOIN Acoin ACOIN $172,369 $0.141276 1,220,085 LowVol -0.27% 7.76% 19.03%
808 ZUR Zurcoin ZUR $171,621 $0.001980 86,658,222 LowVol -0.38% 3.02% 30.47%
809 WYV Wyvern WYV $171,263 $0.098461 1,739,411 LowVol -0.25% -30.35% 31.81%
810 LEA LeaCoin LEA $168,829 $0.000540 312,723,490 LowVol 1.43% 1.70% 46.52%
811 I0C I0Coin I0C $167,494 $0.007982 20,984,811 LowVol -2.22% -27.65% -19.72%
812 GAP Gapcoin GAP $166,645 $0.013888 11,999,232 LowVol -0.24% -12.72% 32.26%
813 KED Darsek KED $162,867 $0.012032 13,536,626 LowVol 1.68% -12.36% -8.31%
814 XRE RevolverCoin XRE $162,251 $0.007277 22,296,586 LowVol -0.22% -11.58% 16.43%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.50%
816 BTCR Bitcurrency BTCR $159,583 $0.000941 169,598,616 LowVol 5.39% -53.34% -32.49%
817 XVP Virtacoinplus XVP $156,733 $0.017158 9,134,750 LowVol 6.45% 6.74% 169.20%
818 URC Unrealcoin URC $155,414 $0.022125 7,024,402 LowVol -0.25% 9.15% 40.21%
819 EVIL Evil Coin EVIL $153,456 $0.007300 21,020,383 LowVol -0.81% 4.26% 26.01%
820 YAC Yacoin YAC $149,093 $0.001245 119,742,024 LowVol -0.26% 8.20% -2.85%
821 PASL Pascal Lite PASL $148,607 $0.035917 4,137,500 LowVol -0.26% 2.16% 15.00%
822 HAL Halcyon HAL $145,817 $0.027680 5,267,925 LowVol -0.26% 18.45% 63.25%
823 MNM Mineum MNM $144,542 $0.015318 9,436,367 LowVol -0.21% 46.14% 16.60%
824 SLING Sling SLING $143,717 $0.133803 1,074,095 LowVol -0.26%
825 ANTI AntiBitcoin ANTI $142,187 $0.008141 17,465,159 LowVol -0.25% 12.19% 25.47%
826 GTC Global Tour Coin GTC $137,404 $0.004597 29,887,402 LowVol -0.25% 8.20% 12.54%
827 FIRE Firecoin FIRE $131,961 $1.34 98,412 LowVol -0.25% 7.74% 30.07%
828 BLRY BillaryCoin BLRY $130,045 $0.014463 8,991,793 LowVol -0.26% -2.41% 125.68%
829 RED RedCoin RED $127,403 $0.001719 74,107,896 LowVol -0.22% 2.46% 115.57%
830 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 4.93% 15.95%
831 TEK TEKcoin TEK $125,056 $0.000088 1,414,054,562 LowVol 0.00% -0.03% -7.04%
832 ARCO AquariusCoin ARCO $121,918 $0.082531 1,477,240 LowVol -0.07% 13.31% 43.62%
833 TTC TittieCoin TTC $121,865 $0.000097 1,259,816,434 LowVol -0.19% 0.71% -31.07%
834 CACH CacheCoin CACH $120,943 $0.028829 4,195,132 LowVol 0.07% 0.84% 21.34%
835 UNITS GameUnits UNITS $120,849 $0.034797 3,472,983 LowVol -0.78% -5.10% 16.48%
836 XCT C-Bit XCT $119,794 $0.000762 157,223,250 LowVol 2.71% 20.84% 5.59%
837 OHM OHM OHM $118,976 $0.004023 29,576,052 LowVol -0.26% 0.99%
838 FLAX Flaxscript FLAX $115,363 $0.020664 5,582,758 LowVol 0.51% -6.73% 35.63%
839 CNNC Cannation CNNC $113,173 $0.045691 2,476,893 LowVol 0.17% -0.23% -20.49%
840 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 37.18%
841 BUMBA BumbaCoin BUMBA $112,404 $0.005010 22,434,158 LowVol -22.35% -14.17% -18.90%
842 020 020LondonCoin 020 $112,073 $7.1e-07 156,898,150,248 LowVol -0.38%
843 BITGOLD bitGold BITGOLD $110,331 $1226.32 89.9694 LowVol 0.97% -5.43% -1.76%
844 PX PX PX $109,348 $0.001148 95,250,380 LowVol 2.37%
845 DLC Dollarcoin DLC $109,028 $0.011972 9,106,714 LowVol -0.26% 4.04% 20.60%
846 QTL Quatloo QTL $106,159 $0.013753 7,718,883 LowVol -0.26% 5.04% 10.72%
847 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 5.81% 10.38%
848 CAP Bottlecaps CAP $104,978 $0.000514 204,115,731 LowVol
849 RUPX Rupaya RUPX $103,973 $0.017063 6,093,434 LowVol 9.21% -24.36% -22.09%
850 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.39%
851 GPU GPU Coin GPU $96,428 $0.002382 40,477,042 LowVol -0.03% 6.47% 27.61%
852 BTPL Bitcoin Planet BTPL $93,201 $0.016955 5,496,929 LowVol -0.03% 36.13% 0.25%
853 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 5.29% 16.38%
854 SRC SecureCoin SRC $91,710 $0.011191 8,195,076 LowVol -4.74% -8.42% 40.70%
855 XCO X-Coin XCO $91,372 $0.007378 12,384,976 LowVol -0.14% -3.52% -3.66%
856 SLM Slimcoin SLM $90,133 $0.006034 14,937,439 LowVol -0.26% 8.20% 11.66%
857 MEOW Kittehcoin MEOW $84,793 $0.000004 23,905,669,976 LowVol 1.77% -18.66% 46.23%
858 ALL Allion ALL $84,249 $0.013590 6,199,359 LowVol -0.26% 2.35% 45.50%
859 XBTC21 Bitcoin 21 XBTC21 $84,091 $0.106027 793,108 LowVol 14.07% 24.00% 88.86%
860 PRX Printerium PRX $82,997 $0.007021 11,821,728 LowVol -0.26% -10.48% 356.79%
861 BLC Blakecoin BLC $81,910 $0.005416 15,122,697 LowVol 0.46% 14.83% 20.91%
862 CPN CompuCoin CPN $80,784 $0.004118 19,615,019 LowVol -2.53% 8.14% 24.96%
863 CAT Catcoin CAT $80,497 $0.013026 6,179,800 LowVol -0.16% -4.93% -0.75%
864 IMS Independent M… IMS $80,175 $0.014933 5,368,934 LowVol -3.95% 16.85% 0.42%
865 VUC Virta Unique … VUC $79,881 $0.001301 61,408,025 LowVol -0.46% 1.87% -11.18%
866 SOON SoonCoin SOON $78,797 $0.006323 12,462,620 LowVol -0.10% 2.16% 19.54%
867 TSE Tattoocoin (S… TSE $77,946 $0.000862 90,421,856 LowVol -0.26% 6.28% 14.82%
868 VEC2 VectorAI VEC2 $77,820 $0.004693 16,581,662 LowVol -0.25% 35.95% 63.12%
869 JWL Jewels JWL $77,319 $0.003831 20,181,636 LowVol -0.26% 25.86%
870 MAR Marijuanacoin MAR $76,979 $0.052142 1,476,344 LowVol 0.64% 1.35% 26.27%
871 ATX Artex Coin ATX $75,539 $0.004022 18,781,750 LowVol -0.25% 5.67% 16.17%
872 WORM HealthyWormCoin WORM $74,595 $0.000670 111,260,334 LowVol -0.25% 51.49%
873 REE ReeCoin REE $72,972 $0.000029 2,560,000,000 LowVol 10.67% -23.99% -36.20%
874 PHO Photon PHO $72,379 $0.000004 20,366,970,467 LowVol 2.26% 19.73% 39.34%
875 HXX Hexx HXX $71,761 $0.048508 1,479,379 LowVol -0.23% 3.60% 33.86%
876 BITZ Bitz BITZ $71,698 $0.036013 1,990,891 LowVol -0.26% 14.61% 40.93%
877 BAS BitAsean BAS $70,720 $0.014144 5,000,000 LowVol 0.33% 5.43% -18.18%
878 BIP BipCoin BIP $69,201 $0.042526 1,627,261 LowVol -0.14% 10.68% 60.13%
879 SPT Spots SPT $68,799 $0.003071 22,406,021 LowVol -2.33% 1.03% 29.09%
880 DRM Dreamcoin DRM $68,745 $0.028063 2,449,632 LowVol -0.25% 9.32% 22.65%
881 GPL Gold Pressed … GPL $68,236 $0.267313 255,265 LowVol -0.23% 11.16% 38.33%
882 MST MustangCoin MST $68,041 $0.107943 630,343 LowVol -2.35% -13.74% 19.63%
883 CWXT CryptoWorldX … CWXT $67,673 $0.001135 59,630,200 LowVol -0.32% 32.61% 33.14%
884 MCRN MACRON MCRN $66,923 $0.000167 401,421,401 LowVol 8.10% -45.94% -26.05%
885 ADCN Asiadigicoin ADCN $66,860 $0.002682 24,931,054 LowVol -0.26% -2.27% 10.31%
886 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 5.57% 19.29%
887 300 300 Token 300 $63,927 $213.09 300 LowVol -0.25% 9.92% 67.81%
888 CRX Chronos CRX $63,389 $0.000860 73,729,962 LowVol -0.18% -18.89% 3.96%
889 ICOB ICOBID ICOB $61,200 $0.000574 106,701,874 LowVol 0.10% 3.28% 38.90%
890 BIOS BiosCrypto BIOS $59,828 $0.002873 20,821,709 LowVol -0.26% -7.25% 79.35%
891 POP PopularCoin POP $59,803 $0.000018 3,372,875,244 LowVol 0.48% -11.98% 21.93%
892 URO Uro URO $58,627 $0.048560 1,207,310 LowVol -0.26% 8.20% 33.73%
893 GCC GuccioneCoin GCC $58,288 $0.002873 20,285,537 LowVol -0.25% 1.44% -0.36%
894 CF Californium CF $57,533 $0.023945 2,402,734 LowVol -0.26% 9.08% -21.34%
895 ZMC ZetaMicron ZMC $57,500 $0.000096 600,344,291 LowVol -0.25% 8.20% 19.57%
896 BVC BeaverCoin BVC $57,288 $0.018389 3,115,258 LowVol -0.14% -19.78% 8.79%
897 $$$ Money $$$ $56,880 $0.001240 45,887,218 LowVol -0.22% 2.16% 8.65%
898 RPC RonPaulCoin RPC $56,767 $0.063758 890,350 LowVol -0.26% 7.56% 3.53%
899 ZYD Zayedcoin ZYD $55,617 $0.008907 6,243,840 LowVol -0.25% 9.38% 24.44%
900 XBTS Beatcoin XBTS $55,242 $0.036231 1,524,686 LowVol -0.24% 154.76% 70.61%
901 WARP WARP WARP $54,967 $0.050188 1,095,224 LowVol -0.26% 8.20% 19.57%
902 ASAFE2 AllSafe ASAFE2 $54,699 $0.006812 8,030,000 LowVol -0.23% 10.15% 4.78%
903 BRAIN Braincoin BRAIN $54,143 $0.005364 10,094,424 LowVol -0.26% 6.31% 43.87%
904 DIBC DIBCOIN DIBC $53,136 $0.010627 5,000,000 LowVol -0.15% -30.04% -8.59%
905 CASH Cashcoin CASH $53,052 $0.001149 46,158,242 LowVol 8.80% 18.04% 4.96%
906 SOIL SOILcoin SOIL $52,804 $0.009261 5,702,048 LowVol 2.76% 2.43% 37.01%
907 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.04%
908 SONG SongCoin SONG $48,432 $0.001487 32,565,300 LowVol 1.59% -2.79% 54.42%
909 PIE PIECoin PIE $47,909 $0.002682 17,864,381 LowVol -0.25% 0.99% -49.95%
910 MTLMC3 Metal Music Coin MTLMC3 $47,659 $0.000598 79,719,140 LowVol -0.25% -36.13% -3.63%
911 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 5.12% -26.94%
912 TOR Torcoin TOR $46,920 $0.148396 316,179 LowVol 2.48% -27.29% -82.11%
913 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 3.56% -18.62%
914 ARB ARbit ARB $45,017 $0.005797 7,764,965 LowVol -0.86%
915 MND MindCoin MND $44,463 $0.003544 12,546,625 LowVol -0.25% 3.55% 29.99%
916 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
917 SFC Solarflarecoin SFC $42,440 $0.003013 14,083,450 LowVol -0.26% 0.66% -21.72%
918 CESC CryptoEscudo CESC $41,407 $0.000287 144,105,100 LowVol -0.26% -15.90% 69.96%
919 STEPS Steps STEPS $41,029 $0.002203 18,625,017 LowVol -0.26% 19.57%
920 JOBS JobsCoin JOBS $40,618 $0.000383 106,019,270 LowVol -0.25% -27.86% -21.47%
921 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.00%
922 OFF Cthulhu Offer… OFF $39,336 $0.015001 2,622,273 LowVol -0.26% -0.78% 3.99%
923 PLNC PLNcoin PLNC $39,284 $0.002299 17,089,600 LowVol -0.26% 23.66% 18.96%
924 CMT Comet CMT $38,988 $0.044668 872,830 LowVol -5.29% -9.04% 6.31%
925 ORLY Orlycoin ORLY $38,610 $0.001054 36,646,779 LowVol -0.25% -0.81% 22.83%
926 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 5.18% 18.83%
927 BENJI BenjiRolls BENJI $38,339 $0.001893 20,252,546 LowVol -0.25% 10.77% 27.61%
928 FLVR FlavorCoin FLVR $38,030 $0.001820 20,898,106 LowVol -0.26% -8.02%
929 IMPS ImpulseCoin IMPS $36,843 $0.001820 20,245,510 LowVol -0.25% -2.10% 19.57%
930 EREAL eREAL EREAL $36,751 $0.000549 66,909,634 LowVol -2.95% -9.90% 54.34%
931 CRT CRTCoin CRT $36,444 $0.459738 79,270 LowVol -0.25% 8.20% 19.57%
932 CAB Cabbage CAB $35,199 $0.003352 10,499,996 LowVol -0.26% 19.57%
933 KIC KibiCoin KIC $34,102 $0.002320 14,701,000 LowVol 2.24% -31.02% 56.76%
934 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 6.08% 17.22%
935 SLEVIN Slevin SLEVIN $33,523 $0.000479 70,000,000 LowVol -0.25% 8.20% 30.37%
936 BLZ BlazeCoin BLZ $33,262 $0.000055 608,557,394 LowVol 2.31% 2.64% 45.40%
937 G3N G3N G3N $32,592 $0.004310 7,561,891 LowVol -0.25% 19.85%
938 GBT GameBet Coin GBT $32,584 $0.001532 21,262,780 LowVol -0.26% 8.20% 19.57%
939 VIP VIP Tokens VIP $31,971 $0.000383 83,450,403 LowVol -0.26% 19.57%
940 IMX Impact IMX $31,466 $0.000287 109,509,042 LowVol 49.62% 62.32% 112.71%
941 KNC KingN Coin KNC $30,766 $15.32 2,008 LowVol -0.25% 8.20% 19.57%
942 DPAY DPAY DPAY $30,473 $0.000383 79,541,001 LowVol -0.26% 8.33% 19.57%
943 PLACO PlayerCoin PLACO $30,274 $0.000862 35,120,000 LowVol -0.25% 8.20% -7.18%
944 UET Useless Ether… UET $29,915 $0.007543 3,965,716 LowVol 0.33% 45.28% 33.97%
945 JIN Jin Coin JIN $29,242 $0.002969 9,848,485 LowVol -0.26% -79.17%
946 RIDE Ride My Car RIDE $29,101 $0.000287 101,276,976 LowVol -0.25% 62.31% 33.84%
947 DLISK DAPPSTER DLISK $28,734 $0.000287 100,000,000 LowVol -0.25% 8.51% -30.20%
948 ICON Iconic ICON $28,620 $0.048273 592,894 LowVol -0.25% -11.04% 21.83%
949 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -6.50% 147.03%
950 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 4.61%
951 OS76 OsmiumCoin OS76 $27,658 $0.030936 894,026 LowVol -0.14% 7.19% 15.64%
952 LTCR Litecred LTCR $27,586 $0.000913 30,227,750 LowVol 18.94% 10.42% -6.05%
953 FUZZ FuzzBalls FUZZ $27,294 $0.005651 4,829,945 LowVol 0.72% 8.48% 16.80%
954 PSB Pesobit PSB $27,270 $0.000811 33,622,256
955 WBB Wild Beast Block WBB $26,991 $0.163207 165,382 LowVol -0.25% 56.05% 48.72%
956 LUNA Luna Coin LUNA $26,984 $0.016764 1,609,680 LowVol 1.51% 17.59% 27.13%
957 MILO MiloCoin MILO $26,870 $0.002490 10,789,954 LowVol 3.74% 21.33% 48.76%
958 MTM MTMGaming MTM $26,580 $0.008860 2,999,967 LowVol 0.86% 226.94% 22.00%
959 PEX PosEx PEX $25,612 $0.010440 2,453,240 LowVol -0.25% 19.57%
960 LIR LetItRide LIR $24,315 $0.000670 36,267,322 LowVol -0.26% 4.62%
961 ERY Eryllium ERY $23,276 $0.004448 5,232,490 LowVol 0.04% 0.09% -0.76%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.30%
963 DOLLAR Dollar Online DOLLAR $23,247 $0.030841 753,776 LowVol -0.25% 8.20% 23.40%
964 CNC CHNCoin CNC $22,846 $0.000479 47,705,879 LowVol -0.26% 8.20% 44.67%
965 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 4.28% 15.24%
966 DES Destiny DES $22,527 $0.014080 1,600,000 LowVol -0.26% 8.70% 17.99%
967 HVCO High Voltage HVCO $22,039 $0.014750 1,494,171 LowVol -0.26% 16.54%
968 BIOB BioBar BIOB $21,464 $0.024232 885,756 LowVol -0.25% 24.49%
969 IBANK iBank IBANK $21,243 $0.004693 4,526,324 LowVol -0.25% -2.35%
970 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
971 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
972 BNX BnrtxCoin BNX $20,046 $0.000757 26,490,001 LowVol -0.15% -5.16% 33.16%
973 JS JavaScript Token JS $19,556 $0.002447 7,991,996 LowVol 11.64% 254.26% 103.83%
974 XOC Xonecoin XOC $18,504 $0.044058 420,000 LowVol -0.25% 17.52%
975 VRS Veros VRS $18,280 $0.000038 486,609,040 LowVol -31.48% -36.30% 108.81%
976 ALTC Antilitecoin ALTC $18,109 $0.000575 31,512,613 LowVol -0.26% 8.20% 18.88%
977 SDP SydPak SDP $18,019 $0.112827 159,702 LowVol -0.25% 6.49% 19.57%
978 SCS Speedcash SCS $17,228 $0.065800 261,831 LowVol -0.25% 19.40%
979 ELS Elysium ELS $15,727 $0.003927 4,005,012 LowVol -11.10% -9.46% 33.89%
980 RSGP RSGPcoin RSGP $13,731 $7.95 1,727 LowVol -0.26% -0.23% -19.64%
981 TRADE Tradecoin TRADE $13,657 $0.001820 7,504,796 LowVol -0.25% 58.15% -32.41%
982 DAS DAS DAS $13,310 $0.005075 2,622,886 LowVol 1.65% 3.90% -36.54%
983 GEERT GeertCoin GEERT $12,615 $0.002478 5,091,200 LowVol 1.15% 29.69% 34.52%
984 CTIC2 Coimatic 2.0 CTIC2 $12,470 $0.000980 12,728,750 LowVol -10.66% 13.40% -60.94%
985 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,304,788 1.13%
986 XRC Rawcoin XRC $11,681 $0.016572 704,882 LowVol -0.20% 7.38% -55.41%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379
989 DIX Dix Asset DIX $10,470 $1e-07 100,000,000,000 LowVol 5.37% 1.43% 96.09%
990 SLFI Selfiecoin SLFI $10,328 $0.000096 107,829,281 LowVol -0.25% 8.20% 19.57%
991 ARGUS Argus ARGUS $9,868 $0.008593 1,148,324 LowVol -0.25% -15.32% 22.41%
992 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.68% -20.85%
993 NODC NodeCoin NODC $9,324 $0.005555 1,678,439 LowVol -0.25% 14.11% 17.54%
994 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 9.66%
995 CCM100 CCMiner CCM100 $8,684 $0.002584 3,360,417 LowVol 0.86% 8.98% 149.26%
996 CRTM Corethum CRTM $8,369 $0.003347 2,500,000 LowVol 0.56% -10.77% -79.07%
997 CONX Concoin CONX $7,271 $0.009769 744,266 LowVol -0.26% -3.19% -5.87%
998 VOLT Bitvolt VOLT $7,237 $0.000479 15,112,554 LowVol -0.25% -22.71% -25.27%
999 FRAZ Frazcoin FRAZ $6,047 $0.000670 9,031,323 LowVol -0.33% 8.05% 19.43%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.34%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.72%
1002 NANOX Project-X NANOX $4,498 $57468.20 0.078264 LowVol -0.25% -13.43% -26.87%
1003 BBC BigBoobsCoin BBC $4,163 $0.020454 203,546 2.14%
1004 XNG Enigma XNG $4,024 $0.242033 16,627 LowVol -0.25% 24.29% 4.23%
1005 ULA Ulatech ULA $4,000 $0.021787 183,586 LowVol -0.25% 16.64% 219.32%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 373.36% 56.48%
1008 LEX Lex4All LEX $3,232 $0.003232 1,000,000 LowVol 0.86% 8.98% 142.31%
1009 MRNG MorningStar MRNG $3,178 $0.000097 32,598,336 LowVol -0.34% -70.05% -66.91%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.41% -38.58%
1011 PIZZA PizzaCoin PIZZA $2,640 $0.001916 1,377,917 LowVol -0.26% -5.91% -6.09%
1012 EBT Ebittree Coin EBT $1,981 $0.001567 1,264,511 LowVol -0.25% -18.50% 48.57%
1013 TOKEN SwapToken TOKEN $1,440 $9.4e-08 15,320,585,365 LowVol 1.86% -0.82% -22.51%
1014 DGCS Digital Credits DGCS $1,116 $0.000192 5,826,388 LowVol -0.25% 8.20% -20.29%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -0.49% -26.23%
1016 DMB Digital Money… DMB $404 $0.000958 421,300 LowVol -0.25% -6.12% -28.74%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $220 $0.000080 2,753,201 LowVol 1.68% 18.80%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -8.35% -49.31%
1020 APW AppleCoin APW $7 $0.000096 73,599 LowVol -0.25% 8.20% 19.57%
1021 BCD Bitcoin Diamo… BCD $65.49 $20,163,600 0.43% -23.09%
1022 INK Ink INK $0.141125 $5,951,980 -13.34% -17.39%
1023 ATMC ATMCoin ATMC $2.25 $5,784,290 0.00% 21.80% 45.42%
1024 QASH QASH QASH $0.791865 $4,758,020 4.36% 11.84%
1025 ORME Ormeus Coin ORME $3.26 $4,508,730 -1.87% 0.18% -33.95%
1026 REC Regalcoin REC $38.86 $3,195,440 -2.31% -11.80% -9.39%
1027 FRGC Fargocoin FRGC $9.99 $2,410,770 0.17% 5.47% 2.15%
1028 AI POLY AI AI $17.27 $2,395,670 -11.42% -12.22%
1029 NULS Nuls NULS $0.642173 $2,352,810 -3.29% 2.82% -24.50%
1030 CLUB ClubCoin CLUB $5.85 $2,144,460 -0.50% 4.26% 137.34%
1031 GRX GOLD Reward T… GRX $6.84 $1,879,940 0.77% 27.05% 82.76%
1032 BTE BitSerial BTE $3.95 $1,404,100 -2.35% -16.51% -32.71%
1033 FRST FirstCoin FRST $16.43 $932,142 -2.67% 4.21% -3.37%
1034 ETN Electroneum ETN $0.032022 $877,439 -5.49% 17.32% 1.56%
1035 XTZ Tezos (Pre-La… XTZ $2.18 $746,614 -0.29% 3.59% 27.27%
1036 WC WINCOIN WC $1.51 $731,136 -3.58% -5.96%
1037 B2X SegWit2x [Fut… B2X $261.52 $509,326 -0.52% -1.57% 38.08%
1038 ERC20 ERC20 ERC20 $0.000161 $393,482 -8.96% 39.73% 2.13%
1039 THS TechShares THS $1.11 $374,463 8.35% 15.23% 10.03%
1040 ADK Aidos Kuneen ADK $36.37 $359,664 -13.60% 6.54% -6.91%
1041 BOT Bodhi BOT $0.498866 $343,614 0.67% 2.17%
1042 XIN Infinity Econ… XIN $0.043675 $341,164 -0.25% -2.99% -7.29%
1043 SUR Suretly SUR $3.91 $324,654 0.33% -2.75% 30.17%
1044 BT2 BT2 [CST] BT2 $140.96 $321,502 -1.06% 19.45% 21.44%
1045 SIC Swisscoin SIC $0.000192 $285,214 -0.25% -7.27% -97.31%
1046 EAG EA Coin EAG $3.83 $206,592 2.63% -11.16% -27.35%
1047 B3 B3Coin B3 $0.000477 $172,198 -3.53% -17.01% 59.31%
1048 AION Aion AION $1.17 $160,949 1.11% 2.66% 35.59%
1049 TSL Energo TSL $0.033163 $160,433 1.89% 4.85%
1050 XID Sphre AIR XID $0.201446 $148,359 -0.02% 2.07% 8.38%
1051 GMT Mercury Protocol GMT $0.042445 $133,686 -14.87% -0.78% -12.45%
1052 XCPO Copico XCPO $0.027657 $131,314 1.57% 1.88%
1053 BSR BitSoar BSR $0.215311 $125,189 -0.25% -23.09% 42.61%
1054 LLT LLToken LLT $0.317434 $119,558 -1.02% -2.90% -7.07%
1055 FLIXX Flixxo FLIXX $0.122755 $118,898 0.35% 18.53%
1056 SISA SISA SISA $0.029337 $100,086 1.44% 49.81% -67.18%
1057 INF InfChain INF $0.008907 $90,860 0.47% 2.31%
1058 TER TerraNova TER $2.41 $88,460 -0.18% -2.53% -33.12%
1059 GBG Golos Gold GBG $0.114286 $87,980 0.25% 9.28% 19.25%
1060 ZZC ZoZoCoin ZZC $1.36 $86,387 3.92% 11.08%
1061 UGT UG Token UGT $0.436011 $64,427 0.33% -1.37% 25.67%
1062 PHR Phore PHR $0.483627 $62,794 4.79% 18.06%
1063 BT1 BT1 [CST] BT1 $9393.69 $61,520 -0.06% 8.58% 19.29%
1064 MSD MSD MSD $0.012454 $61,236 1.01% -8.69% -6.34%
1065 ICX ICON ICX $1.16 $57,067 7.46% 6.79% 18.79%
1066 ASTRO Astro ASTRO $1.86 $54,923 7.26% 5.52% 52.17%
1067 RMC Russian Minin… RMC $13161.10 $54,002 -0.32% 9.84% 28.00%
1068 EVR Everus EVR $5.16 $50,229 0.31% 3.47% 29.70%
1069 BPL Blockpool BPL $0.173359 $36,872 -0.25% 12.83% -1.42%
1070 MUT Mutual Coin MUT $0.007557 $35,528 -0.63% -12.13%
1071 DSR Desire DSR $0.079206 $31,358 -4.19% -40.82% -65.39%
1072 AKY Akuya Coin AKY $0.268660 $27,994 -13.91% -19.86% -62.83%
1073 COR CORION COR $0.939279 $26,469 -0.25% -4.51% -1.79%
1074 PLX PlexCoin PLX $0.147427 $24,861 7.59% -5.08%
1075 HOLD Interstellar … HOLD $0.097175 $24,584 -0.01% 3.43% -32.57%
1076 BTCM BTCMoon BTCM $0.009069 $24,126 1.35% -24.03% 370.05%
1077 SPANK SpankChain SPANK $0.042196 $23,728 -3.64% -3.06%
1078 MCR Macro MCR $3.29 $23,180 14.37% 60.57% 0.21%
1079 PRM PrismChain PRM $0.002490 $22,979 72.88% 134.44% 158.77%
1080 B2B B2B B2B $0.518615 $21,828 -1.81% -12.37%
1081 HYTV Hyper TV HYTV $0.010968 $21,041 351.62%
1082 SSS Sharechain SSS $0.003298 $20,566 -3.18% 2.40% 21.73%
1083 VASH VPNCoin VASH $0.005076 $15,119 4.12% -1.98% 21.89%
1084 BTU Bitcoin Unlim… BTU $127.91 $13,362 1.34% 7.95% -20.44%
1085 MKR Maker MKR $561.05 $12,283 4.44% 44.58%
1086 DNA EncrypGen DNA $0.075461 $10,618 8.58% 17.88%
1087 OXY Oxycoin OXY $0.182114 $10,356 -0.37% 6.82% 6.26%
1088 BOS BOScoin BOS $1.24 $9,693 -1.02% -9.64% -5.35%
1089 WIC Wi Coin WIC $0.003137 $9,455 -25.65% -7.77% -7.61%
1090 SIGMA SIGMAcoin SIGMA $0.047147 $9,020 0.33% 2.73% -11.03%
1091 ACC Accelerator N… ACC $4.19 $8,867 3.83% -9.66%
1092 DEUS DeusCoin DEUS $0.395279 $8,443 -4.23% 1.23% 0.45%
1093 GLS GlassCoin GLS $0.725237 $8,206 0.15%
1094 BTCS Bitcoin Silver BTCS $0.004138 $7,853 1.33% 15.51% 66.06%
1095 LTG LiteCoin Gold LTG $0.002653 $7,701 1.17% 9.93% -2.81%
1096 NEOG NEO GOLD NEOG $0.002763 $7,596 11.05% -16.47% 8.90%
1097 AERM Aerium AERM $2.11 $7,096 -0.25% 6.56% 2.19%
1098 SND Sand Coin SND $0.721581 $7,039 2.92% -0.29% 9.58%
1099 MGC GulfCoin MGC $0.003544 $6,839 -0.26% 3.32% -0.55%
1100 FOR FORCE FOR $0.002655 $6,522 -0.93% 3.84% 11.40%
1101 FUDD DimonCoin FUDD $0.002357 $6,445 -0.99% -52.76%
1102 PCS Pabyosi Coin … PCS $0.098365 $5,688 -0.25% 27.29% 47.46%
1103 DGPT DigiPulse DGPT $0.958654 $5,358 0.30% -31.39%
1104 BLX Blockchain Index BLX $2.58 $4,923 0.33% 10.17% 26.80%
1105 STEX STEX STEX $0.312074 $4,693 5.37% 42.27% 101.49%
1106 ETT EncryptoTel [… ETT $0.092660 $3,991 -0.25% 28.20% 39.64%
1107 PLC PlusCoin PLC $0.000612 $3,627 2.90% 1.97% -5.53%
1108 TCOIN T-coin TCOIN $0.000191 $3,578 -0.33% -8.62% 2.13%
1109 NAMO NamoCoin NAMO $0.000191 $3,338 -0.12% 80.57% -2.86%
1110 NTWK Network Token NTWK $0.004993 $3,254 -18.41% 117.72% 285.60%
1111 VIU Viuly VIU $0.003537 $3,217 -4.57% 5.54% -28.70%
1112 SMART SmartBillions SMART $0.405031 $2,966 -0.48% -11.75%
1113 HIGH High Gain HIGH $0.000766 $2,922 -22.81% -0.45% -25.87%
1114 XTD XTD Coin XTD $0.000096 $2,709 -0.25% 5.26% 19.57%
1115 BTBc Bitbase BTBc $0.006417 $2,658 17.24% 28.69% -32.97%
1116 MGC MergeCoin MGC $0.013505 $2,586 -0.25% 0.01%
1117 IBTC iBTC IBTC $0.013201 $2,575 1.44% 28.55% 67.75%
1118 BIXC BIXC BIXC $3.84 $2,394 -0.26% 8.20% 19.41%
1119 STU bitJob STU $0.040538 $2,233 -1.11% 4.41% -37.89%
1120 ELITE Ethereum Lite ELITE $0.068250 $2,231 -1.64% 33.19% -26.92%
1121 VULC Vulcano VULC $0.011015 $2,216 -0.25% 25.67% 22.94%
1122 BTC2X Bitcoin2x BTC2X $0.014146 $2,197 -2.18% -6.82%
1123 IQT iQuant IQT $0.127723 $2,176 -0.23% 8.24% -23.44%
1124 WILD Wild Crypto WILD $0.094465 $2,171 0.20% -9.64% 23.89%
1125 APC AlpaCoin APC $0.021748 $2,105 -6.96% 23.94% -29.96%
1126 PNX Phantomx PNX $0.017657 $2,006 12.58% 14.06%
1127 EFYT Ergo EFYT $10.57 $1,835 0.13% 13.93% 6.33%
1128 XOT Internet of T… XOT $2859.38 $1,657 -0.25% 8.20%
1129 TESLA TeslaCoilCoin TESLA $5.84 $1,607 -0.26% 8.17% 111.12%
1130 ACC AdCoin ACC $0.137050 $1,578 -0.23% 16.16% 48.54%
1131 TRIA Triaconta TRIA $6.36 $1,550 -3.76% -7.21%
1132 ANTX Antimatter ANTX $0.000096 $1,527 -0.25% 8.20% 297.49%
1133 MEN PeopleCoin MEN $0.000096 $1,501 -0.25% 8.20% 19.57%
1134 DAY Chronologic DAY $4.67 $1,415 -9.28% 9.85% 25.43%
1135 DFS DFSCoin DFS $0.008985 $1,408 -0.77% -5.72% 18.18%
1136 NTC Natcoin NTC $0.159185 $1,358 -40.79% -45.54% -69.19%
1137 UNRC UniversalRoya… UNRC $0.000498 $1,326 12.97% -18.64% -44.07%
1138 ZENGOLD ZenGold ZENGOLD $0.116084 $1,292 -1.28% 0.68% 51.45%
1139 SPORT SportsCoin SPORT $0.000862 $1,236 -0.26% 21.73% 7.61%
1140 PRES President Trump PRES $0.004117 $1,203 -0.25% -4.26% 9.36%
1141 ZBC Zilbercoin ZBC $0.045088 $1,162 -0.21% 4.08% 6.85%
1142 OX OX Fina OX $0.000191 $1,160 -0.14% 3.95% -7.24%
1143 SHND StrongHands SHND $2.5e-08 $1,085 1.28% -15.04% 18.22%
1144 MCI Musiconomi MCI $0.061543 $1,075 0.04% 15.01% -11.20%
1145 SIFT Smart Investm… SIFT $3.14 $1,060 0.33% -11.15% -9.49%
1146 GARY President Joh… GARY $0.074420 $1,046 -0.25% 5.09% -25.68%
1147 BITCF First Bitcoin… BITCF $0.065800 $1,039 -0.26% 8.05% -18.75%
1148 ABC Alphabit ABC $15.80 $1,005 -0.25% 6.91% 38.69%
1149 RCN Rcoin RCN $0.000096 $889 -0.25% 8.20% -30.35%
1150 WA WA Space WA $0.021838 $843 -0.26% -11.89% 41.62%
1151 CASH Cash Poker Pro CASH $0.074963 $805 0.33% 2.09% 13.11%
1152 HAT Hawala.Today HAT $0.186230 $782 3.62% -3.31% 0.14%
1153 FLAP FlappyCoin FLAP $8.9e-07 $727 2.21% -98.79% -36.86%
1154 LEPEN LePen LEPEN $0.000096 $699 -0.24% 46.72% 16.26%
1155 PEC Peacecoin PEC $0.021071 $633 -0.26% -29.53% 133.08%
1156 CTIC3 Coimatic 3.0 CTIC3 $0.003222 $605 -1.56% 3.99% 18.34%
1157 BSN Bastonet BSN $0.000766 $579 8.81% 1.74% -27.46%
1158 EXRN EXRNchain EXRN $9.4e-07 $557 0.33% 2.73% -7.01%
1159 SAK Sharkcoin SAK $0.002299 $536 8.60% -10.50% 38.35%
1160 RUPX Rupaya [OLD] RUPX $0.007950 $505 -0.25% 3.66% -38.60%
1161 SJCX Storjcoin X SJCX $0.282221 LowVol 3.61% -54.34%
1162 XRY Royalties XRY $0.047386 LowVol -0.88% -35.57% 1.71%
1163 PRN Protean PRN $0.000052 LowVol 1.09% 106.20% -33.50%
1164 GAY GAY Money GAY $0.017143 LowVol -0.25% 37.60% -12.05%
1165 FC Facecoin FC $0.004242 LowVol 0.33% 2.76% 18.82%
1166 DUTCH Dutch Coin DUTCH $0.000575 LowVol -0.25% 29.85% 39.22%
1167 TIE TIES Network TIE $0.098536 LowVol 0.33% -3.29% -10.27%
1168 CYDER Cyder CYDER $0.000287 LowVol -0.25% -18.85% -25.05%
1169 PCN PeepCoin PCN $0.000002 LowVol 1.68% 6.08% -83.89%
1170 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.33% 2.73% 32.05%
1171 GMX GoldMaxCoin GMX $0.012458 LowVol -0.25% -28.92% 1842.17%
1172 IPY Infinity Pay IPY $0.002357 LowVol 50.39% 65.60%
1173 SWP Swapcoin SWP $0.210746 LowVol 0.33% 30.98% 253.50%
1174 ANI Animecoin ANI $0.000192 LowVol -0.25% 8.20% 131.14%
1175 DMC DynamicCoin DMC $0.002950 LowVol 3.43% -7.75% 2.99%
1176 SNAKE SnakeEyes SNAKE $0.036031 LowVol 0.86% 12.51% 24.83%
1177 RUNNERS Runners RUNNERS $0.000287 LowVol -0.25% 62.31% -10.01%
1178 MBL MobileCash MBL $0.000287 LowVol -0.26% -35.08% -10.32%
1179 BIT First Bitcoin BIT $0.011877 LowVol -0.25% -17.37% 8.22%
1180 SKULL Pirate Blocks SKULL $0.002140 LowVol -0.25% -27.20% -7.82%
1181 REGA Regacoin REGA $0.002011 LowVol -1.61% -9.11% -4.40%
1182 WOW Wowcoin WOW $0.000190 LowVol 62.46% 59.57% 57.31%
1183 EGOLD eGold EGOLD $0.013149 LowVol 0.33% -1.20% 42.44%
1184 MAGN Magnetcoin MAGN $0.549301 LowVol -0.25% 25.30% 37.17%
1185 MARX MarxCoin MARX $0.000951 LowVol -0.15% -15.99% 28.00%
1186 EBIT eBIT EBIT $0.000758 LowVol -1.65% -3.51% 1.11%
1187 BCCS BitcoinCashSc… BCCS $0.002011 LowVol -0.25% -79.66% -78.91%
1188 RBBT RabbitCoin RBBT $0.000003 LowVol 2.95% 28.84% 32.00%
1189 POKE PokeCoin POKE $0.000192 LowVol -0.26% -27.86% -2.58%
1190 PDG PinkDog PDG $0.000096 LowVol -0.25% -45.90% -40.32%
1191 EDRC EDRCoin EDRC $0.048275 LowVol -0.30% 6.07% 28.63%
1192 RUBIT RubleBit RUBIT $0.003640 LowVol -0.26% 11.13% 23.42%
1193 DASHS Dashs DASHS $0.027967 LowVol -0.25% 3.59% -7.37%
1194 TOP TopCoin TOP $0.000575 LowVol -0.26% -34.39% -35.14%
1195 HDLB HODL Bucks HDLB $0.062256 LowVol -0.25% 25.36% 23.29%
1196 FONZ Fonziecoin FONZ $0.000575 LowVol -0.26% 8.20% 79.53%
1197 GBRC Global Busine… GBRC $0.000096 LowVol -0.26% 8.20%
1198 ACES Aces ACES $0.000192 LowVol -0.26% -1.87% -20.29%
1199 BGR Bongger BGR $0.000086 LowVol -6.05% -30.30%
1200 BAT BatCoin BAT $0.000002 LowVol 4.16% 0.21% -35.28%
1201 ELTC2 eLTC ELTC2 $0.000080 LowVol -15.41% -58.91% 90.27%
1202 10MT 10M Token 10MT $0.003392 LowVol 0.33% 4.43% -39.40%
1203 GRN Granite GRN $0.015708 LowVol -0.26% 9.75% 34.06%
1204 VOYA Voyacoin VOYA $1.72 LowVol -0.26% -3.34% -21.17%
1205 FLASH Flash FLASH $0.005268 LowVol -0.18% 9.17% 10.35%
1206 MINEX Minex MINEX $0.054441 LowVol -0.26% 8.08% 5.32%
1207 EUSD eUSD EUSD $0.000229 LowVol 0.33% 40.81% -59.95%
1208 STARS StarCash Network STARS $0.255810 LowVol -0.25% 15.10% 5.69%
1209 MOTO Motocoin MOTO $0.002585 LowVol -0.24% -23.76% 4.04%
1210 AV AvatarCoin AV $0.030649 LowVol -0.25% 9.57% 25.86%
1211 NBIT netBit NBIT $0.048560 LowVol -0.26% 10.83% 50.34%
1212 LAZ Lazaruscoin LAZ $0.001724 LowVol -0.26% -7.25% -4.36%
1213 YEL Yellow Token YEL $0.004454 LowVol 0.33% 146.78% 64.20%
1214 HCC Happy Creator… HCC $0.000766 LowVol 74.53% 116.41% 59.43%
1215 SKR Sakuracoin SKR $0.001140 LowVol -0.22% 25.85% 95.30%
1216 PRIMU Primulon PRIMU $0.000192 LowVol -0.25% 8.20% 19.57%
1217 ZSE ZSEcoin ZSE $0.012799 LowVol 1.44% 30.63% 40.27%
1218 HYPER Hyper HYPER $0.019284 LowVol -0.26% -38.70% -23.33%
1219 FFC FireFlyCoin FFC $0.000158 LowVol 64.92% 78.93% 97.71%
1220 UR UR UR $0.000668 LowVol 4.25% 5.54% 38.09%
1221 BET BetaCoin BET $0.001983 LowVol -0.26% -25.32% -20.14%
1222 DON Donationcoin DON $0.000669 LowVol -0.03% 30.21% 67.41%
1223 BLAZR BlazerCoin BLAZR $0.001110 LowVol -0.25% 0.65% -28.24%
1224 BEST BestChain BEST $0.001192 LowVol 0.11% 7.83% -10.22%
1225 FAZZ Fazzcoin FAZZ $0.005510 LowVol -0.25% -12.06% -4.75%
1226 AMS AmsterdamCoin AMS $0.007079 LowVol -0.14% 31.05% 7.77%
1227 INDIA India Coin INDIA $0.000192 LowVol -0.25% 8.20% -23.83%
1228 CLINT Clinton CLINT $0.010344 LowVol -0.14% 16.34%
1229 BXC Bitcedi BXC $0.002293 LowVol -0.15% 50.09% 76.13%
1230 CYC Cycling Coin CYC $0.000958 LowVol -0.25% -1.63% 8.70%
1231 IVZ InvisibleCoin IVZ $0.281494 LowVol -0.26% 31.61%
1232 ASN Aseancoin ASN $0.003448 LowVol -0.25% -23.30%
1233 TELL Tellurion TELL $0.000159 LowVol -0.26% -8.22% -11.86%
1234 AIB Advanced Inte… AIB $0.003961 LowVol -0.25% 19.11% 35.50%
1235 FBL Faceblock FBL $0.002074 LowVol 2.28% 67.00% -96.60%
1236 KASHH KashhCoin KASHH $0.000096 LowVol -0.25% 764.84% 24.28%
1237 LDCN LandCoin LDCN $0.002306 LowVol -0.25% -59.00% -63.18%
1238 YES Yescoin YES $0.000048 LowVol -1.33% -44.19% 693.50%
1239 DISK DarkLisk DISK $0.000958 LowVol -0.25% 19.57%
1240 HNC Huncoin HNC $0.001149 LowVol -0.25% 8.20% -29.41%
1241 HALLO Halloween Coin HALLO $0.000287 LowVol 1.49% 132.04% 53.45%
1242 GUC GoldUnionCoin GUC $0.082082 LowVol -0.25%
1243 TODAY TodayCoin TODAY $0.001054 LowVol -0.25% 19.03% 46.14%
1244 UNC UNCoin UNC $0.000096 LowVol -0.26% 8.20% 19.57%
1245 MAVRO Mavro MAVRO $0.011972 LowVol -0.26% 0.45% -5.40%
1246 IRL IrishCoin IRL $0.003065 LowVol -0.25% 8.20% 28.90%
1247 QBC Quebecoin QBC $0.001628 LowVol -0.26% 8.20% -3.08%
1248 QBT Cubits QBT $0.001897 LowVol 0.01% 19.21% 143.42%
1249 ACN Avoncoin ACN $0.000383 LowVol -0.25% 8.20% -4.35%
1250 UTA UtaCoin UTA $0.000862 LowVol -0.25% -11.47% 34.52%
1251 TOPAZ Topaz Coin TOPAZ $0.061992 LowVol -0.25% -7.43%
1252 SKC Skeincoin SKC $0.002873 LowVol -0.26% -14.58% -18.40%
1253 XQN Quotient XQN $0.004980 LowVol -0.25% 4.20% -26.29%
1254 BUB Bubble BUB $0.015899 LowVol -0.26% 37.11% -6.49%
1255 KARMA Karmacoin KARMA $0.000096 LowVol -0.26% 8.20% 19.57%
1256 PI PiCoin PI $0.000958 LowVol -0.25% -29.65%
1257 BAC BitAlphaCoin BAC $0.003544 LowVol -0.26% 26.40%
1258 RHFC RHFCoin RHFC $0.001341 LowVol -0.25% 55.69% 52.24%
1259 FRWC FrankyWillCoin FRWC $0.003256 LowVol -0.25% 8.20% 6.98%
1260 ELC Elacoin ELC $0.068673 LowVol -0.30% -1.44% 21.13%
1261 XDE2 XDE II XDE2 $3.04 LowVol -0.26% 7.41% -1.54%
1262 9COIN 9COIN 9COIN $0.002778 LowVol -0.26% 5.48% -12.96%
1263 DCRE DeltaCredits DCRE $0.145009 LowVol -0.14% 0.92% 19.57%
1264 GML GameLeagueCoin GML $0.008045 LowVol -0.26% -16.30%
1265 MONEY MoneyCoin MONEY $0.000096 LowVol -0.26% 19.57%
1266 FAP FAPcoin FAP $0.011685 LowVol -0.25% 9.10% -18.96%
1267 COUPE Coupecoin COUPE $0.000006 LowVol -0.16% -2.86% -54.80%
1268 SHA SHACoin SHA $0.000575 LowVol -0.26% 8.20% 25.69%
1269 AXIOM Axiom AXIOM $0.014750 LowVol -0.26% 8.20% 19.57%
1270 TRICK TrickyCoin TRICK $0.013409 LowVol -0.26% 57.80% 15.44%
1271 DUB Dubstep DUB $0.002107 LowVol -0.26% 13.36% 31.52%
1272 CHEAP Cheapcoin CHEAP $0.000383 LowVol -0.25% 44.27% -6.16%
1273 BITOK Bitok BITOK $0.000096 LowVol -0.26% 8.20% 192.89%
1274 SHELL ShellCoin SHELL $0.020018 LowVol -0.26% 6.79%
1275 DBG Digital Bulli… DBG $0.005747 LowVol -0.25% 10.04% 19.57%
1276 WSX WeAreSatoshi WSX $0.001724 LowVol -0.25% 8.20% 5.75%
1277 LTH LAthaan LTH $0.000670 LowVol -0.26% 8.63% 19.57%
1278 GOLF Golfcoin GOLF $0.000096 LowVol -0.26% 8.20% 19.40%
1279 XSTC Safe Trade Coin XSTC $0.000096 LowVol -0.25% 8.06% 19.57%
1280 XVE The Vegan Ini… XVE $0.000383 LowVol -0.25% 8.20% -4.34%
1281 MONETA Moneta MONETA $0.000383 LowVol -0.26% 44.27% 59.42%
1282 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -19.53%
1283 VGC VegasCoin VGC $0.000200 LowVol 1.86% 12.85% -42.69%
1284 IFC Infinitecoin IFC $0.000013 LowVol 8.42% -4.39%
1285 SYNC Sync SYNC $436.83 LowVol 36.33%
1286 NBE BitCentavo NBE $8.7e-07 LowVol -0.07% 0.24% -39.45%
1287 XAU Xaucoin XAU $0.030073 LowVol 0.72% 21.50%
1288 CC CyberCoin CC $0.000092 LowVol 4.46% 15.43%
1289 EGG EggCoin EGG $0.034256 LowVol 1.84% 12.54%
1290 FUTC FutCoin FUTC $0.001865 LowVol 5.37% 21.45%
1291 CME Cashme CME $0.000085 LowVol -46.91%
1292 X2 X2 X2 $0.000093 LowVol 4.80% -13.03%
1293 OPES Opescoin OPES $0.001744 LowVol -16.26%
1294 MMXVI MMXVI MMXVI $0.002647 LowVol 0.08% -5.58%
1295 PSY Psilocybin PSY $0.022336 LowVol 0.30%
1296 PAYP PayPeer PAYP $0.000090 LowVol 1.83% 12.53%
1297 OP Operand OP $0.000784 LowVol -11.08%
1298 TCR TheCreed TCR $0.000357 LowVol 0.80% 25.08%
1299 OCOW OCOW OCOW $0.004259 LowVol 0.32%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 1.99%
1301 SFE SafeCoin SFE $0.000096 LowVol 0.05% 8.39% 20.03%
1302 RICHX RichCoin RICHX $0.006103 LowVol 4.46% 4.36%
1303 LKC LinkedCoin LKC $0.000171 LowVol -8.32%
1304 XID International… XID $0.007393 LowVol 0.63% 14.34%
1305 GAIN UGAIN GAIN $0.001065 LowVol -4.19%
1306 OMC Omicron OMC $0.103857 LowVol 4.11% 22.31%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.70% -3.90%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.11%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.73%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 AMIS AMIS AMIS $1174.93 LowVol
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.29%
1314 TYC Tyrocoin TYC $0.010628 LowVol -79.51%
1315 TURBO TurboCoin TURBO $0.000090 LowVol 1.72%
1316 BIRDS Birds BIRDS $0.000093 LowVol 5.36% -41.79%
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 10.03%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 FID BITFID FID $0.089869 LowVol 1.53% -43.93%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi