Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.90 trên tổng giá trị $160,670,132,994
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.72 trên tổng giá trị $45,370,484,684
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1722.13 trên tổng giá trị $28,973,997,712
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250534 trên tổng giá trị $9,676,342,216
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.98 trên tổng giá trị $6,218,978,699
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.010968 trên tổng giá trị đã biến động tăng 351.62% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000192 trên tổng giá trị $174,414 đã biến động tăng 96.44% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,068,196 đã biến động tăng 79.93% trong 1h qua
+ Đồng HCC Happy Creator… (HCC) đang có giá hiện tại $0.000766 trên tổng giá trị đã biến động tăng 74.53% trong 1h qua
+ Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.002490 trên tổng giá trị đã biến động tăng 72.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 764.84% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000069 trên tổng giá trị $30,721,615 đã biến động tăng 509.43% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,194,287 đã biến động tăng 484.76% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 373.36% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.033333 trên tổng giá trị $324,485 đã biến động tăng 368.52% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012458 trên tổng giá trị đã biến động tăng 1842.17% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.322086 trên tổng giá trị $646,625 đã biến động tăng 1159.96% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 693.50% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009069 trên tổng giá trị đã biến động tăng 370.05% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.037298 trên tổng giá trị $167,841 đã biến động tăng 367.28% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $160,670,132,994 | $9618.90 | 16,703,587 | $5,879,440,000 | 0.16% | 8.11% | 20.08% |
| 2 | ETH Ethereum | ETH | $45,370,484,684 | $472.72 | 95,977,908 | $1,152,950,000 | 0.08% | 2.69% | 32.60% |
| 3 | BCH Bitcoin Cash | BCH | $28,973,997,712 | $1722.13 | 16,824,513 | $1,708,680,000 | -0.17% | 9.35% | 44.96% |
| 4 | XRP Ripple | XRP | $9,676,342,216 | $0.250534 | 38,622,870,411 | $135,725,000 | 0.08% | -0.12% | 6.96% |
| 5 | BTG Bitcoin Gold | BTG | $6,218,978,699 | $372.98 | 16,673,849 | $154,403,000 | 0.66% | 5.25% | 189.17% |
| 6 | LTC Litecoin | LTC | $4,854,076,243 | $89.88 | 54,009,133 | $346,328,000 | 3.25% | 3.26% | 25.51% |
| 7 | DASH Dash | DASH | $4,830,439,636 | $626.29 | 7,712,797 | $141,383,000 | -0.07% | -2.37% | 41.32% |
| 8 | NEO NEO | NEO | $2,577,731,000 | $39.66 | 65,000,000 | $69,115,200 | -1.12% | 4.75% | -2.78% |
| 9 | XMR Monero | XMR | $2,515,249,394 | $163.28 | 15,404,327 | $64,883,800 | 0.14% | -1.00% | 24.68% |
| 10 | MIOTA IOTA | MIOTA | $2,285,604,972 | $0.822299 | 2,779,530,283 | $49,949,100 | 0.38% | 1.46% | -7.63% |
| 11 | ETC Ethereum Classic | ETC | $2,158,374,636 | $22.06 | 97,832,229 | $177,944,000 | 0.16% | 1.21% | 21.53% |
| 12 | XEM NEM | XEM | $1,942,029,000 | $0.215781 | 8,999,999,999 | $12,423,300 | 0.32% | 1.28% | 5.98% |
| 13 | EOS EOS | EOS | $1,240,501,467 | $2.47 | 502,392,067 | $119,761,000 | 1.80% | 25.57% | 26.93% |
| 14 | QTUM Qtum | QTUM | $1,087,880,239 | $14.76 | 73,690,644 | $114,933,000 | 0.14% | 2.22% | 3.15% |
| 15 | ADA Cardano | ADA | $978,402,083 | $0.037737 | 25,927,070,538 | $35,256,500 | 1.47% | 23.41% | 27.72% |
| 16 | ZEC Zcash | ZEC | $920,092,080 | $339.73 | 2,708,344 | $80,534,800 | -0.29% | -1.63% | 14.07% |
| 17 | LSK Lisk | LSK | $915,939,727 | $7.94 | 115,323,516 | $31,563,000 | 0.87% | 0.20% | -18.33% |
| 18 | OMG OmiseGO | OMG | $887,245,702 | $8.69 | 102,042,552 | $35,077,600 | -0.16% | 2.79% | 9.90% |
| 19 | HSR Hshare | HSR | $886,965,772 | $20.97 | 42,299,915 | $61,968,700 | 0.83% | 10.89% | 9.45% |
| 20 | XLM Stellar Lumens | XLM | $873,656,111 | $0.049321 | 17,713,853,490 | $31,034,100 | 0.90% | 8.29% | 32.87% |
| 21 | USDT Tether | USDT | $678,821,906 | $1.01 | 674,967,839 | $688,206,000 | -0.32% | 0.19% | 0.60% |
| 22 | BCC BitConnect | BCC | $639,238,194 | $298.98 | 2,138,092 | $24,224,900 | 2.58% | -1.44% | 2.45% |
| 23 | WAVES Waves | WAVES | $560,409,000 | $5.60 | 100,000,000 | $26,860,700 | 0.06% | 3.04% | 7.38% |
| 24 | PPT Populous | PPT | $466,216,383 | $11.30 | 41,252,246 | $995,213 | -0.80% | 0.59% | 20.86% |
| 25 | STRAT Stratis | STRAT | $454,728,505 | $4.61 | 98,637,877 | $16,178,200 | 0.94% | -3.38% | 32.57% |
| 26 | DCR Decred | DCR | $400,800,068 | $64.22 | 6,241,310 | $19,828,300 | -2.64% | 32.94% | 87.05% |
| 27 | BTS BitShares | BTS | $358,348,298 | $0.137678 | 2,602,800,000 | $15,594,800 | 0.43% | 1.85% | 33.57% |
| 28 | ARDR Ardor | ARDR | $339,805,682 | $0.340146 | 998,999,495 | $3,460,800 | -0.38% | 23.27% | 40.71% |
| 29 | ARK Ark | ARK | $335,575,120 | $3.42 | 97,981,284 | $9,333,640 | -0.49% | 7.19% | 8.73% |
| 30 | KMD Komodo | KMD | $316,227,273 | $3.05 | 103,625,353 | $9,415,110 | 3.09% | 14.93% | 26.97% |
| 31 | BCN Bytecoin | BCN | $316,057,371 | $0.001725 | 183,253,534,612 | $3,338,620 | 0.15% | 4.72% | 34.07% |
| 32 | REP Augur | REP | $301,076,600 | $27.37 | 11,000,000 | $2,315,550 | -0.42% | -1.58% | 36.43% |
| 33 | STEEM Steem | STEEM | $267,841,615 | $1.09 | 246,754,016 | $2,250,330 | -0.72% | 5.27% | 19.23% |
| 34 | MONA MonaCoin | MONA | $267,334,423 | $4.81 | 55,607,900 | $9,984,330 | 3.22% | 10.96% | 57.62% |
| 35 | RDN Raiden Networ… | RDN | $263,645,000 | $5.27 | 50,000,000 | $18,085,100 | -0.39% | 21.25% | 135.25% |
| 36 | POWR Power Ledger | POWR | $262,883,544 | $0.750335 | 350,354,900 | $39,156,700 | -1.10% | -3.23% | 52.60% |
| 37 | PAY TenX | PAY | $242,594,450 | $2.32 | 104,661,310 | $9,816,420 | 0.59% | 13.25% | 29.80% |
| 38 | GNT Golem | GNT | $242,373,993 | $0.290954 | 833,032,000 | $4,488,470 | 1.36% | 13.14% | 35.36% |
| 39 | VTC Vertcoin | VTC | $227,722,938 | $5.48 | 41,568,100 | $50,027,100 | -1.87% | 11.57% | 31.13% |
| 40 | DOGE Dogecoin | DOGE | $224,238,422 | $0.002001 | 112,088,946,846 | $8,413,990 | 1.76% | -3.91% | 45.57% |
| 41 | SALT SALT | SALT | $220,286,091 | $4.47 | 49,241,347 | $7,674,690 | 0.77% | 12.84% | 22.01% |
| 42 | MAID MaidSafeCoin | MAID | $213,489,790 | $0.471746 | 452,552,412 | $2,734,010 | 0.79% | -0.94% | 21.01% |
| 43 | VERI Veritaseum | VERI | $202,157,193 | $99.78 | 2,026,045 | $539,359 | -0.17% | 11.75% | -7.89% |
| 44 | XUC Exchange Union | XUC | $199,477,207 | $8.04 | 24,798,538 | $2,181,060 | -1.32% | 2.42% | 166.21% |
| 45 | SC Siacoin | SC | $199,013,551 | $0.006386 | 31,162,574,739 | $2,949,450 | 6.87% | 20.28% | 50.28% |
| 46 | PIVX PIVX | PIVX | $198,388,851 | $3.61 | 55,005,490 | $1,968,440 | 0.19% | 9.51% | 20.19% |
| 47 | FCT Factom | FCT | $197,655,921 | $22.60 | 8,745,102 | $4,686,930 | 0.19% | -0.72% | 18.92% |
| 48 | NXT Nxt | NXT | $196,459,332 | $0.196656 | 998,999,942 | $37,829,600 | 2.90% | 52.30% | 153.94% |
| 49 | GAS Gas | GAS | $195,177,635 | $22.70 | 8,597,035 | $1,731,130 | 0.67% | 4.68% | -6.12% |
| 50 | DGD DigixDAO | DGD | $186,324,400 | $93.16 | 2,000,000 | $360,729 | 0.14% | 6.35% | 31.76% |
| 51 | GBYTE Byteball Bytes | GBYTE | $184,350,264 | $285.72 | 645,222 | $1,381,070 | 1.73% | 12.76% | 17.67% |
| 52 | BNB Binance Coin | BNB | $182,147,145 | $1.84 | 99,014,000 | $11,551,400 | -1.66% | -3.45% | 15.28% |
| 53 | BTCD BitcoinDark | BTCD | $179,796,275 | $139.50 | 1,288,862 | $188,052 | -0.76% | 13.41% | 28.18% |
| 54 | BAT Basic Attenti… | BAT | $179,108,000 | $0.179108 | 1,000,000,000 | $4,169,060 | -0.37% | 5.97% | 11.95% |
| 55 | SYS Syscoin | SYS | $174,397,449 | $0.329583 | 529,145,765 | $29,990,800 | 0.12% | 0.24% | 58.90% |
| 56 | KNC Kyber Network | KNC | $173,520,763 | $1.29 | 134,132,697 | $9,047,270 | 0.89% | 11.43% | 16.60% |
| 57 | ICN Iconomi | ICN | $165,695,502 | $1.66 | 99,788,314 | $1,454,110 | 1.26% | -6.80% | 47.22% |
| 58 | AE Aeternity | AE | $141,705,575 | $0.608125 | 233,020,472 | $1,562,040 | 5.48% | -2.20% | 9.01% |
| 59 | GAME GameCredits | GAME | $141,441,480 | $2.20 | 64,355,352 | $2,008,550 | 1.29% | 0.42% | 15.40% |
| 60 | TRX TRON | TRX | $140,663,772 | $0.002141 | 65,698,192,465 | $6,435,690 | -0.10% | 4.02% | 5.26% |
| 61 | ETP Metaverse ETP | ETP | $136,067,862 | $3.73 | 36,476,777 | $5,256,370 | -0.51% | 0.10% | 16.97% |
| 62 | WTC Walton | WTC | $127,388,291 | $5.12 | 24,898,178 | $9,874,940 | -0.55% | 1.23% | 4.00% |
| 63 | SNT Status | SNT | $127,264,029 | $0.036670 | 3,470,483,788 | $4,613,450 | -0.67% | 7.36% | 22.49% |
| 64 | ETHOS Ethos | ETHOS | $125,475,324 | $1.68 | 74,526,219 | $1,235,180 | -1.13% | -2.69% | 14.64% |
| 65 | XZC ZCoin | XZC | $124,267,891 | $35.24 | 3,526,331 | $5,972,560 | 1.62% | -2.58% | 50.64% |
| 66 | GXS GXShares | GXS | $120,561,001 | $2.98 | 40,510,000 | $11,490,800 | -0.39% | 1.98% | 33.62% |
| 67 | EMC2 Einsteinium | EMC2 | $119,667,549 | $0.553906 | 216,043,064 | $163,224,000 | 4.80% | 111.61% | 335.97% |
| 68 | CVC Civic | CVC | $119,615,323 | $0.349038 | 342,700,000 | $3,453,590 | 0.61% | 4.17% | 10.54% |
| 69 | GNO Gnosis | GNO | $119,252,641 | $107.96 | 1,104,590 | $2,168,690 | 0.92% | -1.82% | 57.43% |
| 70 | BLOCK Blocknet | BLOCK | $116,928,232 | $23.85 | 4,902,137 | $226,268 | 0.31% | 0.32% | 6.59% |
| 71 | PURA Pura | PURA | $116,599,723 | $0.678389 | 171,877,378 | $381,373 | -1.34% | 1.69% | -1.83% |
| 72 | ZRX 0x | ZRX | $114,630,000 | $0.229260 | 500,000,000 | $3,246,130 | 1.36% | 3.31% | 15.66% |
| 73 | BNT Bancor | BNT | $108,300,899 | $2.66 | 40,772,871 | $5,035,430 | -0.72% | 2.36% | 26.36% |
| 74 | BTM Bytom | BTM | $102,823,686 | $0.104178 | 987,000,000 | $856,184 | 1.14% | -2.60% | -9.43% |
| 75 | DGB DigiByte | DGB | $100,625,768 | $0.010631 | 9,465,137,310 | $3,908,030 | -1.27% | 2.17% | 17.29% |
| 76 | MTL Metal | MTL | $100,470,552 | $5.21 | 19,300,994 | $6,285,370 | 0.84% | 3.79% | 23.79% |
| 77 | QSP Quantstamp | QSP | $99,872,790 | $0.161786 | 617,314,171 | $17,177,200 | -1.40% | -8.04% | |
| 78 | XVG Verge | XVG | $97,333,152 | $0.006799 | 14,315,425,169 | $4,738,990 | 2.39% | 17.48% | 11.62% |
| 79 | FUN FunFair | FUN | $96,601,327 | $0.022730 | 4,249,873,622 | $1,278,590 | 0.32% | 3.64% | 31.77% |
| 80 | SNGLS SingularDTV | SNGLS | $94,986,600 | $0.158311 | 600,000,000 | $4,215,410 | -0.05% | 16.89% | 21.09% |
| 81 | CNX Cryptonex | CNX | $94,173,234 | $2.09 | 44,983,202 | $112,842 | -0.25% | 8.36% | 61.50% |
| 82 | LKK Lykke | LKK | $90,674,680 | $0.344728 | 263,032,535 | $334,134 | 0.75% | -2.41% | -4.09% |
| 83 | BAY BitBay | BAY | $85,743,390 | $0.085074 | 1,007,867,144 | $17,577,000 | -3.39% | 33.56% | 71.77% |
| 84 | STORJ Storj | STORJ | $79,628,677 | $0.756773 | 105,221,351 | $7,081,440 | 3.95% | 2.29% | 19.64% |
| 85 | SAN Santiment Net… | SAN | $78,920,749 | $1.30 | 60,502,560 | $22,241,100 | -0.87% | 7.75% | 223.54% |
| 86 | NAV NAV Coin | NAV | $78,419,323 | $1.26 | 62,085,793 | $17,060,500 | -2.82% | 38.08% | 50.68% |
| 87 | EDG Edgeless | EDG | $77,997,468 | $0.950652 | 82,046,288 | $3,467,480 | 3.56% | 25.88% | 44.99% |
| 88 | SUB Substratum | SUB | $77,444,234 | $0.342535 | 226,091,449 | $6,797,350 | 1.52% | -6.14% | 139.05% |
| 89 | NXS Nexus | NXS | $75,677,936 | $1.40 | 54,015,543 | $2,213,960 | -2.27% | -5.18% | 35.34% |
| 90 | RCN Ripio Credit … | RCN | $74,793,472 | $0.154168 | 485,142,647 | $19,319,700 | -1.42% | 7.04% | 60.94% |
| 91 | MGO MobileGo | MGO | $74,387,947 | $0.758837 | 98,028,887 | $580,999 | -0.11% | 3.33% | 66.13% |
| 92 | ZEN ZenCash | ZEN | $73,895,112 | $30.09 | 2,455,648 | $2,385,580 | 0.44% | -9.20% | 39.86% |
| 93 | PART Particl | PART | $72,254,609 | $9.28 | 7,785,545 | $320,096 | -3.05% | 4.41% | 8.97% |
| 94 | ATM ATMChain | ATM | $71,313,744 | $0.021511 | 3,315,252,992 | $48,583 | 2.83% | 7.83% | -16.46% |
| 95 | ADX AdEx | ADX | $71,083,592 | $1.24 | 57,509,601 | $4,245,550 | 0.66% | 11.13% | 22.02% |
| 96 | ACT Achain | ACT | $70,356,900 | $0.234523 | 300,000,000 | $1,035,270 | 1.89% | 32.33% | 87.12% |
| 97 | VEN VeChain | VEN | $70,090,273 | $0.252885 | 277,162,633 | $1,744,090 | 4.06% | 1.40% | -1.67% |
| 98 | ANT Aragon | ANT | $67,101,128 | $2.06 | 32,513,859 | $683,487 | -1.16% | 1.27% | 29.73% |
| 99 | POT PotCoin | POT | $65,171,393 | $0.297916 | 218,757,613 | $3,148,380 | -1.80% | 5.33% | 137.39% |
| 100 | PPP PayPie | PPP | $63,385,658 | $0.768311 | 82,500,000 | $347,989 | -0.79% | 2.85% | 49.17% |
| 101 | LINK ChainLink | LINK | $63,014,350 | $0.180041 | 350,000,000 | $1,918,120 | 0.81% | 0.59% | 11.22% |
| 102 | MCO Monaco | MCO | $62,630,536 | $6.36 | 9,844,875 | $3,358,140 | -1.80% | 5.19% | 15.17% |
| 103 | DATA Streamr DATAcoin | DATA | $61,903,299 | $0.091417 | 677,154,514 | $4,746,340 | 1.24% | -2.74% | 25.73% |
| 104 | QRL Quantum Resis… | QRL | $61,532,640 | $1.18 | 52,000,000 | $3,725,760 | -1.31% | 23.96% | 72.72% |
| 105 | UBQ Ubiq | UBQ | $60,645,009 | $1.55 | 39,022,591 | $858,070 | 0.29% | 5.25% | 23.80% |
| 106 | OTN Open Trading … | OTN | $58,078,870 | $22.53 | 2,577,480 | $2,841,290 | -3.32% | -16.89% | -37.22% |
| 107 | LRC Loopring | LRC | $57,668,844 | $0.201519 | 286,170,756 | $1,299,380 | -1.74% | -3.57% | -3.24% |
| 108 | IOC I/O Coin | IOC | $56,579,802 | $3.45 | 16,382,895 | $377,206 | 0.11% | -1.62% | 20.24% |
| 109 | XCP Counterparty | XCP | $55,802,830 | $21.32 | 2,617,479 | $601,001 | 3.85% | 5.41% | 40.99% |
| 110 | SKY Skycoin | SKY | $54,174,251 | $9.13 | 5,933,198 | $243,921 | 2.94% | 32.66% | 100.03% |
| 111 | FAIR FairCoin | FAIR | $52,577,421 | $0.988412 | 53,193,831 | $28,290 | -0.24% | 3.47% | 2.00% |
| 112 | WINGS Wings | WINGS | $52,122,336 | $0.581020 | 89,708,333 | $924,836 | 0.16% | 12.35% | 18.82% |
| 113 | KCS KuCoin Shares | KCS | $51,298,130 | $0.563449 | 91,043,076 | $1,312,100 | -0.80% | 0.86% | -13.14% |
| 114 | RLC iExec RLC | RLC | $50,011,644 | $0.632492 | 79,070,793 | $442,422 | -1.21% | 0.72% | 13.99% |
| 115 | DCT DECENT | DCT | $49,305,203 | $0.961001 | 51,306,089 | $1,075,900 | 1.32% | 18.95% | 86.45% |
| 116 | KIN Kin | KIN | $48,492,468 | $0.000064 | 756,097,560,976 | $47,253 | 7.12% | -6.05% | -13.79% |
| 117 | TRIG Triggers | TRIG | $48,044,391 | $1.50 | 32,105,578 | $19,897,300 | 5.45% | 43.17% | 163.43% |
| 118 | MLN Melon | MLN | $47,252,920 | $78.83 | 599,400 | $502,823 | -0.33% | 0.40% | 16.76% |
| 119 | PPC Peercoin | PPC | $46,855,367 | $1.92 | 24,466,149 | $628,023 | -0.07% | -2.33% | 22.40% |
| 120 | XAS Asch | XAS | $46,648,272 | $0.514583 | 90,652,571 | $516,888 | -4.19% | -10.30% | -14.60% |
| 121 | AEON Aeon | AEON | $45,808,549 | $3.13 | 14,651,140 | $678,467 | 0.23% | 16.84% | 27.99% |
| 122 | BTX Bitcore | BTX | $45,777,811 | $38.29 | 1,195,602 | $5,857,140 | 4.66% | 5.20% | 42.16% |
| 123 | MNX MinexCoin | MNX | $45,743,700 | $15.25 | 3,000,000 | $124,411 | 2.61% | 19.05% | 20.84% |
| 124 | FTC Feathercoin | FTC | $45,241,323 | $0.247160 | 183,044,680 | $666,603 | -0.36% | 4.77% | 33.66% |
| 125 | GRID Grid+ | GRID | $44,455,729 | $1.13 | 39,236,491 | $213,384 | -4.31% | 41.14% | 24.65% |
| 126 | RHOC RChain | RHOC | $43,752,686 | $0.240448 | 181,963,195 | $32,635 | 0.98% | 3.03% | 57.56% |
| 127 | GRS Groestlcoin | GRS | $43,484,066 | $0.631261 | 68,884,449 | $5,271,830 | 0.31% | 12.18% | 10.99% |
| 128 | REQ Request Network | REQ | $41,622,193 | $0.065444 | 636,000,000 | $1,541,360 | 0.09% | 0.29% | 28.23% |
| 129 | CFI Cofound.it | CFI | $40,867,450 | $0.125746 | 325,000,000 | $475,483 | 15.57% | 23.28% | 36.76% |
| 130 | R Revain | R | $39,195,809 | $0.212501 | 184,450,000 | $320,166 | -0.54% | 8.10% | 20.70% |
| 131 | VIA Viacoin | VIA | $39,111,682 | $1.71 | 22,905,012 | $575,129 | -1.18% | 4.14% | 18.54% |
| 132 | NEBL Neblio | NEBL | $38,795,975 | $3.08 | 12,583,022 | $269,148 | -1.79% | -4.83% | 0.65% |
| 133 | TNT Tierion | TNT | $38,546,049 | $0.091230 | 422,513,667 | $11,286,200 | -1.15% | 5.86% | 86.36% |
| 134 | PLR Pillar | PLR | $38,162,673 | $0.167833 | 227,384,800 | $301,821 | 1.56% | -1.56% | -0.64% |
| 135 | MDA Moeda Loyalty… | MDA | $37,369,281 | $1.90 | 19,628,888 | $4,617,350 | -2.43% | 1.79% | 41.67% |
| 136 | EMC Emercoin | EMC | $37,067,047 | $0.904396 | 40,985,417 | $206,257 | -0.44% | 7.65% | 21.52% |
| 137 | ENG Enigma | ENG | $36,964,653 | $0.493941 | 74,836,171 | $1,113,960 | -0.05% | -1.27% | 25.81% |
| 138 | SNM SONM | SNM | $36,946,742 | $0.102744 | 359,600,000 | $1,248,430 | -0.30% | -2.24% | 15.41% |
| 139 | TRST WeTrust | TRST | $36,794,497 | $0.399300 | 92,147,500 | $1,377,000 | -4.34% | 1.03% | 56.27% |
| 140 | 1ST FirstBlood | 1ST | $36,474,303 | $0.426309 | 85,558,371 | $438,699 | -0.76% | 6.37% | 23.68% |
| 141 | TKN TokenCard | TKN | $36,300,719 | $1.54 | 23,644,056 | $363,488 | 0.92% | 13.99% | 25.72% |
| 142 | CLOAK CloakCoin | CLOAK | $36,037,971 | $7.04 | 5,122,355 | $309,829 | 1.01% | 0.80% | 12.27% |
| 143 | MANA Decentraland | MANA | $35,898,054 | $0.015788 | 2,273,755,650 | $563,359 | -0.83% | 1.76% | 19.42% |
| 144 | RDD ReddCoin | RDD | $35,676,616 | $0.001244 | 28,676,876,860 | $875,747 | 1.89% | 3.68% | 15.64% |
| 145 | ZSC Zeusshield | ZSC | $35,296,633 | $0.030635 | 1,152,170,665 | $548,325 | -9.89% | -12.94% | -29.76% |
| 146 | CTR Centra | CTR | $35,259,496 | $0.518522 | 68,000,000 | $820,391 | -0.40% | -2.01% | -13.14% |
| 147 | AST AirSwap | AST | $35,249,100 | $0.234994 | 150,000,000 | $1,773,260 | -0.40% | 6.96% | 10.40% |
| 148 | RISE Rise | RISE | $34,951,640 | $0.308926 | 113,139,200 | $2,061,460 | -0.60% | 5.00% | 22.52% |
| 149 | TAAS TaaS | TAAS | $34,818,696 | $4.27 | 8,146,001 | $465,615 | -0.10% | -3.73% | -2.66% |
| 150 | MOD Modum | MOD | $33,467,793 | $1.93 | 17,366,200 | $1,307,560 | -1.55% | -0.57% | -1.11% |
| 151 | NLG Gulden | NLG | $33,443,332 | $0.093694 | 356,942,845 | $159,192 | 1.06% | 2.52% | 9.66% |
| 152 | NLC2 NoLimitCoin | NLC2 | $32,892,794 | $0.160873 | 204,464,353 | $110,781 | 0.17% | -5.57% | -4.98% |
| 153 | BDL Bitdeal | BDL | $32,075,472 | $0.182679 | 175,583,793 | $85,894 | -2.16% | -13.77% | -4.62% |
| 154 | TIPS FedoraCoin | TIPS | $30,721,615 | $0.000069 | 443,168,182,458 | $1,425 | -0.64% | 509.43% | 195.28% |
| 155 | COB Cobinhood | COB | $30,692,527 | $0.120051 | 255,662,404 | $268,534 | 0.20% | -13.05% | 75.79% |
| 156 | OK OKCash | OK | $29,407,376 | $0.401015 | 73,332,359 | $4,584,710 | 1.35% | -2.52% | -11.25% |
| 157 | ATB ATBCoin | ATB | $29,385,020 | $0.748836 | 39,240,929 | $2,593,090 | -4.15% | 0.03% | 0.28% |
| 158 | LEO LEOcoin | LEO | $28,923,186 | $0.308190 | 93,848,554 | $1,033,280 | 0.94% | -2.86% | -0.99% |
| 159 | LBC LBRY Credits | LBC | $27,979,872 | $0.247181 | 113,195,885 | $738,380 | 2.35% | 10.16% | 30.96% |
| 160 | CND Cindicator | CND | $27,940,316 | $0.019323 | 1,445,976,590 | $438,105 | 2.27% | -5.91% | 27.22% |
| 161 | ICOS ICOS | ICOS | $27,879,837 | $48.59 | 573,763 | $29,635 | -0.75% | 2.22% | -4.41% |
| 162 | AMB Ambrosus | AMB | $27,485,154 | $0.190089 | 144,590,975 | $319,779 | 2.02% | -3.14% | 3.10% |
| 163 | CRW Crown | CRW | $26,916,840 | $1.66 | 16,180,556 | $189,593 | -1.41% | 1.26% | 29.84% |
| 164 | XEL Elastic | XEL | $26,605,354 | $0.303619 | 87,627,435 | $491,033 | 0.27% | 5.32% | 17.96% |
| 165 | RPX Red Pulse | RPX | $26,513,342 | $0.048796 | 543,348,500 | $750,998 | -0.04% | 1.86% | 6.70% |
| 166 | ION ION | ION | $26,142,603 | $1.46 | 17,898,169 | $520,591 | 0.12% | 10.96% | 19.98% |
| 167 | SHIFT Shift | SHIFT | $26,122,236 | $2.28 | 11,443,770 | $1,623,460 | 2.44% | 9.00% | 74.20% |
| 168 | DNT district0x | DNT | $26,107,440 | $0.043512 | 600,000,000 | $2,616,480 | -0.51% | 5.02% | 2.29% |
| 169 | XAUR Xaurum | XAUR | $25,995,420 | $0.204514 | 127,108,266 | $300,257 | -2.08% | 5.55% | 23.51% |
| 170 | NMC Namecoin | NMC | $25,858,845 | $1.75 | 14,736,400 | $330,396 | 0.38% | 0.68% | 13.89% |
| 171 | BLK BlackCoin | BLK | $25,675,973 | $0.335577 | 76,512,910 | $1,781,320 | -2.73% | 11.78% | 33.43% |
| 172 | VOX Voxels | VOX | $25,559,940 | $0.121714 | 210,000,000 | $36,087,200 | 5.70% | 127.80% | 194.01% |
| 173 | UKG Unikoin Gold | UKG | $25,479,052 | $0.191840 | 132,814,073 | $235,787 | -1.04% | 0.92% | 59.30% |
| 174 | STX Stox | STX | $25,374,504 | $0.591613 | 42,890,376 | $1,992,850 | 0.37% | -0.15% | 15.77% |
| 175 | DMD Diamond | DMD | $25,258,501 | $9.98 | 2,531,059 | $59,478 | 0.82% | 9.74% | 0.77% |
| 176 | SIB SIBCoin | SIB | $25,254,483 | $1.59 | 15,894,719 | $106,690 | -0.90% | 6.88% | 25.36% |
| 177 | EDO Eidoo | EDO | $25,245,274 | $2.36 | 10,708,403 | $4,776,330 | 0.10% | 0.71% | 9.76% |
| 178 | JINN Jinn | JINN | $24,536,563 | $417.98 | 58,703 | $5,434 | 5.37% | 29.83% | 167.23% |
| 179 | DCN Dentacoin | DCN | $24,244,166 | $0.000075 | 325,190,215,376 | $45,089 | 3.92% | 13.93% | -27.81% |
| 180 | GVT Genesis Vision | GVT | $24,070,719 | $6.46 | 3,726,781 | $5,430,200 | 13.28% | 73.37% | 213.18% |
| 181 | XRB RaiBlocks | XRB | $23,826,393 | $0.178812 | 133,248,290 | $246,636 | -0.44% | 2.53% | 21.06% |
| 182 | VIB Viberate | VIB | $23,819,311 | $0.148267 | 160,651,468 | $3,522,190 | -1.29% | 8.72% | 26.96% |
| 183 | AMP Synereo | AMP | $23,739,340 | $0.288602 | 82,256,324 | $3,177,190 | -0.01% | 24.07% | 77.02% |
| 184 | AGRS Agoras Tokens | AGRS | $23,552,970 | $0.560785 | 42,000,000 | $2,255,150 | -5.48% | 4.62% | 51.16% |
| 185 | EVX Everex | EVX | $23,048,355 | $1.40 | 16,500,000 | $829,000 | 0.19% | -0.93% | -17.77% |
| 186 | FUEL Etherparty | FUEL | $22,853,024 | $0.047685 | 479,249,753 | $595,079 | -3.90% | -10.47% | 46.81% |
| 187 | RBY Rubycoin | RBY | $22,766,326 | $0.909804 | 25,023,330 | $119,131 | -0.67% | 9.36% | 21.03% |
| 188 | CDT CoinDash | CDT | $22,539,815 | $0.040203 | 560,650,080 | $1,252,510 | -1.46% | 5.73% | 22.70% |
| 189 | SAFEX Safe Exchange… | SAFEX | $22,214,645 | $0.010344 | 2,147,483,647 | $232,232 | -0.27% | 11.18% | 17.19% |
| 190 | DLT Agrello | DLT | $21,632,284 | $0.251600 | 85,978,873 | $308,138 | -4.24% | 1.15% | 61.65% |
| 191 | DPY Delphy | DPY | $21,068,316 | $0.777907 | 27,083,335 | $48,629 | -1.06% | 2.88% | 5.62% |
| 192 | BQ bitqy | BQ | $20,659,719 | $0.008478 | 2,436,942,891 | $16,430 | -0.88% | 13.08% | 131.12% |
| 193 | MER Mercury | MER | $20,592,800 | $0.205928 | 100,000,000 | $4,621,080 | 0.25% | 26.83% | 26.25% |
| 194 | NMR Numeraire | NMR | $20,284,933 | $16.26 | 1,247,574 | $784,503 | 0.89% | 11.37% | 44.28% |
| 195 | TOA ToaCoin | TOA | $20,237,866 | $0.011655 | 1,736,455,312 | $29,561 | -1.60% | 5.94% | 15.24% |
| 196 | MSP Mothership | MSP | $20,180,440 | $0.144146 | 140,000,000 | $482,311 | 3.81% | 10.92% | 26.35% |
| 197 | GRC GridCoin | GRC | $20,158,444 | $0.051647 | 390,312,753 | $242,690 | -0.19% | 12.10% | 28.30% |
| 198 | CLAM Clams | CLAM | $20,003,472 | $7.32 | 2,731,636 | $330,457 | -0.31% | 4.98% | 31.60% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $19,863,458 | $0.028300 | 701,884,009 | $3,647 | 1.16% | 8.90% | 8.91% |
| 200 | DICE Etheroll | DICE | $19,681,001 | $2.81 | 7,001,623 | $107,268 | -0.40% | -9.94% | 4.73% |
| 201 | XRL Rialto | XRL | $19,663,390 | $0.231334 | 85,000,000 | $116,881 | 1.65% | 3.63% | 33.49% |
| 202 | CSNO BitDice | CSNO | $19,485,200 | $0.278360 | 70,000,000 | $58,997 | 7.01% | 8.95% | 6.66% |
| 203 | TIX Blocktix | TIX | $19,483,080 | $0.487077 | 40,000,000 | $4,373,740 | -1.29% | -10.38% | 204.82% |
| 204 | BTDX Bitcloud | BTDX | $19,166,567 | $1.24 | 15,430,776 | $135,903 | 10.00% | 40.33% | 62.13% |
| 205 | PPY Peerplays | PPY | $18,548,152 | $4.85 | 3,821,084 | $1,097 | -0.25% | -11.97% | 4.32% |
| 206 | HMQ Humaniq | HMQ | $18,158,604 | $0.111497 | 162,861,817 | $302,170 | 0.06% | 12.54% | 15.42% |
| 207 | ENJ Enjin Coin | ENJ | $18,016,438 | $0.023825 | 756,192,535 | $460,285 | -1.69% | 2.95% | 0.95% |
| 208 | SMART SmartCash | SMART | $17,805,624 | $0.047818 | 372,363,149 | $174,095 | -0.22% | 6.19% | -16.13% |
| 209 | TIME Chronobank | TIME | $17,768,017 | $25.02 | 710,113 | $683,535 | -0.10% | 6.72% | 4.36% |
| 210 | BCPT BlockMason Cr… | BCPT | $17,764,454 | $0.393313 | 45,166,200 | $2,900,360 | -0.09% | 35.03% | 78.27% |
| 211 | MUE MonetaryUnit | MUE | $17,533,425 | $0.147653 | 118,747,501 | $568,004 | -0.86% | 0.76% | 21.93% |
| 212 | PRG Paragon | PRG | $17,525,634 | $0.269888 | 64,936,694 | $155,470 | 2.25% | -7.21% | -28.96% |
| 213 | VRC VeriCoin | VRC | $17,509,795 | $0.574446 | 30,481,185 | $295,495 | 1.61% | 5.09% | 20.09% |
| 214 | SOAR Soarcoin | SOAR | $17,471,546 | $0.024519 | 712,571,710 | $18,154 | -0.51% | 5.38% | 8.15% |
| 215 | AVT Aventus | AVT | $17,446,860 | $2.91 | 6,000,000 | $1,045,360 | 0.87% | -6.77% | 19.41% |
| 216 | TCC The ChampCoin | TCC | $17,391,748 | $0.105452 | 164,925,727 | $241,553 | -0.91% | 7.62% | 10.05% |
| 217 | UNO Unobtanium | UNO | $17,371,510 | $87.80 | 197,847 | $55,561 | 2.18% | 11.77% | 51.69% |
| 218 | GUP Matchpool | GUP | $17,348,400 | $0.231312 | 75,000,000 | $804,853 | -1.13% | 18.66% | 18.91% |
| 219 | PAYX Paypex | PAYX | $16,796,585 | $0.245635 | 68,380,258 | $19,201 | 0.60% | 13.10% | 28.98% |
| 220 | DRT DomRaider | DRT | $16,773,639 | $0.028358 | 591,500,000 | $273,497 | -0.12% | -31.26% | -21.00% |
| 221 | SLS SaluS | SLS | $16,772,156 | $16.69 | 1,005,055 | $240,196 | 1.43% | 9.02% | 21.49% |
| 222 | EXP Expanse | EXP | $16,759,110 | $2.12 | 7,906,397 | $503,324 | 2.29% | 8.52% | 17.68% |
| 223 | SLR SolarCoin | SLR | $16,746,390 | $0.449637 | 37,244,244 | $318,938 | -0.56% | 7.39% | -17.92% |
| 224 | CSC CasinoCoin | CSC | $16,578,592 | $0.429484 | 38,601,187 | $20,193 | -0.38% | 29.36% | 100.03% |
| 225 | XWC WhiteCoin | XWC | $16,566,369 | $0.066662 | 248,512,935 | $274,975 | 2.95% | 18.08% | 18.62% |
| 226 | XDN DigitalNote | XDN | $16,443,661 | $0.002388 | 6,885,695,758 | $5,339,100 | -0.10% | 4.04% | 7.68% |
| 227 | POE Po.et | POE | $16,112,066 | $0.007472 | 2,156,389,197 | $274,151 | -2.12% | -1.96% | 13.95% |
| 228 | OMNI Omni | OMNI | $15,991,222 | $28.55 | 560,180 | $100,263 | -0.22% | 4.81% | 24.56% |
| 229 | BSD BitSend | BSD | $15,690,496 | $0.907146 | 17,296,550 | $443,173 | 1.05% | 3.23% | 7.01% |
| 230 | MCAP MCAP | MCAP | $15,685,741 | $0.409596 | 38,295,641 | $844,075 | -0.96% | 29.01% | 1.61% |
| 231 | FRD Farad | FRD | $15,242,752 | $0.095267 | 160,000,000 | $12,322 | 28.13% | 64.10% | 47.91% |
| 232 | GOLOS Golos | GOLOS | $15,113,480 | $0.121375 | 124,518,891 | $49,268 | -2.18% | 5.07% | 8.43% |
| 233 | DTB Databits | DTB | $15,009,618 | $0.659827 | 22,747,809 | $52,105 | -0.64% | 1.14% | 64.80% |
| 234 | BCAP BCAP | BCAP | $14,898,400 | $1.49 | 10,000,000 | $1,772 | 0.33% | 40.53% | 22.97% |
| 235 | BMC Blackmoon Crypto | BMC | $14,864,283 | $0.494664 | 30,049,251 | $837,706 | 0.27% | -0.75% | 3.26% |
| 236 | ALIS ALIS | ALIS | $14,563,293 | $0.377888 | 38,538,648 | $130,881 | -1.14% | -7.72% | -14.84% |
| 237 | PLBT Polybius | PLBT | $14,295,104 | $3.74 | 3,820,954 | $105,964 | -0.34% | -0.57% | 17.24% |
| 238 | MTH Monetha | MTH | $14,204,120 | $0.065498 | 216,863,420 | $636,701 | -2.37% | 1.33% | -0.93% |
| 239 | PTOY Patientory | PTOY | $14,160,860 | $0.202298 | 70,000,000 | $2,811,170 | 0.03% | -0.69% | 28.62% |
| 240 | LUN Lunyr | LUN | $14,102,821 | $6.14 | 2,297,853 | $762,970 | 4.32% | 18.86% | 31.67% |
| 241 | RADS Radium | RADS | $14,024,645 | $4.13 | 3,396,439 | $330,271 | -0.06% | 3.23% | 8.99% |
| 242 | ADT adToken | ADT | $13,565,160 | $0.022609 | 600,000,000 | $79,672 | 0.65% | 10.95% | 19.20% |
| 243 | CRDNC Credence Coin | CRDNC | $13,427,081 | $4.02 | 3,340,145 | $697,134 | -13.27% | -25.26% | 12.77% |
| 244 | HST Decision Token | HST | $13,321,392 | $0.427203 | 31,182,814 | $380,615 | -0.77% | -1.76% | 175.38% |
| 245 | LMC LoMoCoin | LMC | $13,263,165 | $0.060151 | 220,497,092 | $448,040 | 2.04% | 12.02% | 24.10% |
| 246 | NXC Nexium | NXC | $13,255,224 | $0.199262 | 66,521,586 | $203,011 | -0.92% | 4.75% | 18.67% |
| 247 | SWT Swarm City | SWT | $13,204,389 | $1.68 | 7,864,530 | $165,172 | -0.33% | 7.86% | -17.06% |
| 248 | DIME Dimecoin | DIME | $13,194,287 | $0.000025 | 538,109,632,400 | $4,352 | -2.25% | 484.76% | -22.67% |
| 249 | NET Nimiq | NET | $13,139,490 | $1.25 | 10,500,000 | $201,799 | -0.02% | 0.04% | 13.60% |
| 250 | ENRG Energycoin | ENRG | $13,117,829 | $0.108038 | 121,418,658 | $46,534 | -0.26% | 3.83% | 6.09% |
| 251 | BURST Burst | BURST | $13,105,214 | $0.007279 | 1,800,339,818 | $362,210 | -0.39% | 7.42% | 20.07% |
| 252 | NEOS NeosCoin | NEOS | $13,023,249 | $3.63 | 3,584,976 | $298,150 | 0.64% | 6.68% | 10.65% |
| 253 | WGR Wagerr | WGR | $12,942,254 | $0.070723 | 183,000,000 | $47,241 | -2.29% | -3.79% | 22.30% |
| 254 | ART Maecenas | ART | $12,857,170 | $0.426438 | 30,150,150 | $12,824 | -4.49% | -14.34% | 12.36% |
| 255 | PZM PRIZM | PZM | $12,808,987 | $1.17 | 10,991,065 | $14,361 | 9.44% | 7.31% | 16.65% |
| 256 | XVC Vcash | XVC | $12,736,730 | $0.829444 | 15,355,744 | $252,479 | -2.07% | 5.35% | 11.05% |
| 257 | FLO FlorinCoin | FLO | $12,708,393 | $0.090712 | 140,095,742 | $516,772 | 1.05% | 15.14% | 31.50% |
| 258 | HVN Hive | HVN | $12,398,175 | $0.033062 | 375,000,000 | $171,424 | -1.17% | 12.22% | 54.96% |
| 259 | MYST Mysterium | MYST | $12,313,513 | $0.633769 | 19,429,024 | $562,886 | -1.46% | 10.05% | 16.26% |
| 260 | AIR AirToken | AIR | $12,185,775 | $0.011605 | 1,050,000,000 | $137,969 | 2.13% | -12.89% | 95.55% |
| 261 | WCT Waves Communi… | WCT | $12,163,023 | $1.22 | 9,974,924 | $46,107 | -0.38% | -1.14% | 9.64% |
| 262 | OBITS OBITS | OBITS | $12,128,806 | $0.768137 | 15,789,900 | $28,203 | 0.50% | 5.03% | 25.22% |
| 263 | SNC SunContract | SNC | $11,863,185 | $0.110138 | 107,712,011 | $647,834 | -7.96% | -2.80% | 131.37% |
| 264 | ODN Obsidian | ODN | $11,809,673 | $0.484003 | 24,400,000 | $332,436 | 2.50% | -10.99% | 83.14% |
| 265 | DBIX DubaiCoin | DBIX | $11,770,949 | $7.50 | 1,569,203 | $246,091 | -6.04% | -12.50% | -26.66% |
| 266 | SPHR Sphere | SPHR | $11,737,987 | $3.81 | 3,082,940 | $203,852 | -0.58% | 5.78% | 31.82% |
| 267 | IXT iXledger | IXT | $11,531,915 | $0.322311 | 35,778,844 | $101,199 | 4.30% | -4.09% | 35.23% |
| 268 | BITCNY bitCNY | BITCNY | $11,423,806 | $0.147673 | 77,358,800 | $1,088,580 | 1.59% | 1.07% | 4.54% |
| 269 | QAU Quantum | QAU | $11,175,060 | $0.142392 | 78,480,955 | $71,929 | 0.11% | -5.41% | 32.35% |
| 270 | NVC Novacoin | NVC | $11,162,591 | $5.85 | 1,909,255 | $250,477 | -0.56% | -0.12% | 32.74% |
| 271 | TX TransferCoin | TX | $11,101,481 | $1.79 | 6,218,446 | $262,790 | -0.19% | -0.52% | -7.38% |
| 272 | PST Primas | PST | $10,748,365 | $0.209929 | 51,200,000 | $7,077 | -1.05% | 0.91% | -7.81% |
| 273 | PASC Pascal Coin | PASC | $10,453,413 | $0.674762 | 15,492,000 | $131,565 | 0.37% | 1.84% | 23.30% |
| 274 | IFT InvestFeed | IFT | $10,081,352 | $0.052677 | 191,381,257 | $93,191 | 3.20% | -10.92% | -18.35% |
| 275 | ONX Onix | ONX | $10,050,011 | $0.366350 | 27,432,814 | $181,742 | 0.10% | 16.88% | 24.45% |
| 276 | OAX OAX | OAX | $9,868,400 | $0.394590 | 25,009,250 | $396,726 | 0.29% | 2.48% | 14.24% |
| 277 | INCNT Incent | INCNT | $9,815,576 | $0.213305 | 46,016,625 | $77,722 | -0.96% | 7.93% | 21.65% |
| 278 | GAM Gambit | GAM | $9,753,629 | $8.14 | 1,198,058 | $58,747 | -0.27% | 2.91% | 15.37% |
| 279 | YOYOW YOYOW | YOYOW | $9,711,936 | $0.057765 | 168,127,224 | $861,097 | 0.84% | -7.32% | -5.55% |
| 280 | KICK KickCoin | KICK | $9,660,081 | $0.030081 | 321,137,782 | $1,010,630 | -1.36% | -4.70% | -5.60% |
| 281 | BET DAO.Casino | BET | $9,525,705 | $0.056948 | 167,270,821 | $17,375 | 0.51% | -12.69% | -4.76% |
| 282 | CREDO Credo | CREDO | $9,359,157 | $0.017020 | 549,891,703 | $888 | 0.33% | 2.73% | -0.40% |
| 283 | XBY XTRABYTES | XBY | $9,164,332 | $0.021312 | 430,000,000 | $48,714 | 1.73% | 5.27% | 15.24% |
| 284 | XBC Bitcoin Plus | XBC | $9,125,948 | $88.44 | 103,187 | $409,694 | 1.67% | -3.12% | -1.44% |
| 285 | CVCOIN CVCoin | CVCOIN | $9,122,737 | $0.927387 | 9,837,033 | $5,746 | -8.97% | -4.39% | 8.25% |
| 286 | CAT BlockCAT | CAT | $9,063,842 | $1.23 | 7,360,121 | $90,138 | -2.55% | 3.99% | -8.41% |
| 287 | BITB BitBean | BITB | $8,989,914 | $0.004019 | 2,236,770,000 | $533,170 | 2.56% | 12.81% | 27.18% |
| 288 | XST Stealthcoin | XST | $8,945,240 | $0.325672 | 27,467,022 | $129,815 | 0.15% | 15.62% | 28.31% |
| 289 | MOON Mooncoin | MOON | $8,906,342 | $0.000040 | 222,873,067,739 | $5,940 | -6.66% | 35.59% | -11.11% |
| 290 | CAG Change | CAG | $8,762,261 | $0.276642 | 31,673,646 | $319,273 | 2.48% | -7.80% | -1.35% |
| 291 | MTNC Masternodecoin | MTNC | $8,669,550 | $0.177670 | 48,795,801 | $9,589 | -0.25% | 15.30% | 19.11% |
| 292 | PINK PinkCoin | PINK | $8,622,520 | $0.023311 | 369,893,800 | $263,950 | -0.28% | 3.45% | 10.40% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,570,575 | $0.412339 | 20,785,264 | $33,304 | 1.21% | 7.30% | 20.69% |
| 294 | PIX Lampix | PIX | $8,543,143 | $0.075388 | 113,322,017 | $66,927 | 0.62% | -9.66% | 36.70% |
| 295 | BCY Bitcrystals | BCY | $8,432,939 | $0.363082 | 23,225,989 | $177,451 | -0.58% | 1.78% | 21.39% |
| 296 | EXCL ExclusiveCoin | EXCL | $8,324,349 | $1.92 | 4,345,330 | $5,722,770 | -3.57% | 76.52% | 66.80% |
| 297 | FLDC FoldingCoin | FLDC | $8,237,204 | $0.015699 | 524,682,737 | $1,090,290 | 18.91% | 38.49% | 61.97% |
| 298 | KORE Kore | KORE | $8,188,107 | $4.05 | 2,022,084 | $693,872 | 0.42% | 6.01% | 29.55% |
| 299 | KRB Karbowanec | KRB | $8,172,946 | $1.69 | 4,829,347 | $177,489 | -0.36% | -10.15% | 0.65% |
| 300 | RVT Rivetz | RVT | $7,975,930 | $0.303909 | 26,244,468 | $13,076 | -3.87% | 4.43% | -5.46% |
| 301 | CNT Centurion | CNT | $7,897,618 | $0.106901 | 73,877,869 | $42,620 | 1.23% | -13.12% | -21.74% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,788,561 | $0.000192 | 40,659,020,000 | $34,800 | -0.26% | 14.56% | -42.69% |
| 303 | CURE Curecoin | CURE | $7,718,872 | $0.324240 | 23,806,044 | $113,960 | -0.39% | 8.70% | 11.12% |
| 304 | ETT EncryptoTel [… | ETT | $7,634,059 | $0.122870 | 62,131,190 | $5,968 | 0.09% | 5.78% | -53.26% |
| 305 | NVST NVO | NVST | $7,489,725 | $0.499315 | 15,000,000 | $2,471 | 3.61% | 10.89% | 82.33% |
| 306 | MUSIC Musicoin | MUSIC | $7,427,302 | $0.015900 | 467,140,626 | $500,081 | -0.74% | 10.69% | 24.18% |
| 307 | ARN Aeron | ARN | $7,413,995 | $0.628122 | 11,803,431 | $4,505,860 | 1.24% | 0.17% | 46.43% |
| 308 | GCR Global Curren… | GCR | $7,074,454 | $0.068395 | 103,434,944 | $87,083 | -1.25% | 0.77% | 38.23% |
| 309 | EDR E-Dinar Coin | EDR | $6,875,835 | $0.007759 | 886,211,988 | $717,887 | -1.86% | -11.82% | -6.92% |
| 310 | SEQ Sequence | SEQ | $6,806,207 | $0.150660 | 45,175,942 | $38,727 | -3.25% | 3.64% | 10.48% |
| 311 | GLD GoldCoin | GLD | $6,754,866 | $0.166172 | 40,649,844 | $48,913 | -0.08% | 1.01% | 1.20% |
| 312 | LA LAToken | LA | $6,719,184 | $0.166634 | 40,323,010 | $16,264 | 0.35% | 1.29% | 25.19% |
| 313 | APX APX | APX | $6,621,745 | $9.42 | 703,179 | $31,808 | -0.01% | 6.64% | 29.57% |
| 314 | SXC Sexcoin | SXC | $6,581,659 | $0.052537 | 125,276,882 | $87,573 | -0.46% | 8.04% | 58.36% |
| 315 | AUR Auroracoin | AUR | $6,566,151 | $0.758379 | 8,658,139 | $36,915 | -0.65% | 1.47% | 16.74% |
| 316 | QWARK Qwark | QWARK | $6,565,555 | $0.158985 | 41,296,696 | $241,104 | -0.98% | 10.38% | 16.37% |
| 317 | EAC EarthCoin | EAC | $6,328,441 | $0.000550 | 11,511,049,230 | $23,665 | 13.10% | 9.29% | 60.64% |
| 318 | VIBE VIBE | VIBE | $6,271,447 | $0.036594 | 171,380,054 | $53,043 | 0.40% | -2.28% | 18.90% |
| 319 | CRB Creditbit | CRB | $6,263,484 | $0.379496 | 16,504,744 | $233,763 | -0.11% | 10.76% | 22.28% |
| 320 | DYN Dynamic | DYN | $6,205,061 | $3.50 | 1,772,176 | $215,594 | -8.28% | -3.05% | 1.05% |
| 321 | DRP DCORP | DRP | $6,187,833 | $0.764496 | 8,094,002 | $30,944 | -3.25% | 6.13% | -11.23% |
| 322 | HEAT HEAT | HEAT | $6,171,627 | $0.202653 | 30,454,160 | $3,434 | -0.26% | -3.66% | -10.03% |
| 323 | ZRC ZrCoin | ZRC | $6,132,188 | $1.68 | 3,640,512 | $42,937 | -0.06% | -10.02% | 9.95% |
| 324 | MYB MyBit Token | MYB | $6,103,618 | $2.33 | 2,616,334 | $26,129 | 1.23% | -3.21% | 10.55% |
| 325 | XMY Myriad | XMY | $6,024,060 | $0.003931 | 1,532,379,500 | $112,728 | -2.37% | 5.06% | 26.61% |
| 326 | PDC Project Decorum | PDC | $5,947,850 | $0.118957 | 50,000,000 | $91,610 | -1.18% | -3.10% | -0.09% |
| 327 | ERC EuropeCoin | ERC | $5,932,355 | $0.596127 | 9,951,496 | $455,360 | 1.31% | 20.32% | 16.65% |
| 328 | DENT Dent | DENT | $5,928,100 | $0.000558 | 10,614,760,961 | $25,620 | -26.94% | -24.86% | 23.93% |
| 329 | POSW PoSW Coin | POSW | $5,878,883 | $0.133308 | 44,100,000 | $41,788 | -0.07% | 6.66% | 14.52% |
| 330 | PLU Pluton | PLU | $5,863,288 | $6.90 | 850,000 | $3,321 | -4.93% | -6.80% | -9.85% |
| 331 | SBD Steem Dollars | SBD | $5,822,389 | $1.73 | 3,368,385 | $1,740,620 | -0.68% | 6.63% | 77.89% |
| 332 | SNRG Synergy | SNRG | $5,747,037 | $1.78 | 3,220,693 | $50,687 | -0.99% | 8.50% | 16.47% |
| 333 | RIC Riecoin | RIC | $5,715,872 | $0.145531 | 39,275,975 | $3,465,670 | -3.55% | 77.88% | 141.18% |
| 334 | BITUSD bitUSD | BITUSD | $5,675,609 | $0.995548 | 5,700,990 | $558,693 | 0.39% | 0.38% | 4.46% |
| 335 | NIO Autonio | NIO | $5,635,988 | $0.085617 | 65,828,135 | $72,266 | 2.12% | 10.59% | 36.74% |
| 336 | BCO BridgeCoin | BCO | $5,632,038 | $0.209292 | 26,909,952 | $22,141 | 0.67% | -8.74% | 48.59% |
| 337 | DOVU Dovu | DOVU | $5,614,928 | $0.168245 | 33,373,523 | $15,729 | 9.08% | 21.49% | 66.01% |
| 338 | ONION DeepOnion | ONION | $5,566,462 | $1.44 | 3,863,479 | $83,335 | -0.78% | 0.48% | 63.00% |
| 339 | ABY ArtByte | ABY | $5,475,933 | $0.006909 | 792,537,250 | $147,409 | 0.40% | 3.24% | 26.89% |
| 340 | THC HempCoin | THC | $5,370,025 | $0.023466 | 228,844,755 | $480,734 | -3.25% | 4.25% | 30.89% |
| 341 | GCC TheGCCcoin | GCC | $5,325,826 | $0.010698 | 497,852,385 | $3,687 | -1.83% | 1.55% | 15.82% |
| 342 | COSS COSS | COSS | $5,276,028 | $0.063567 | 83,000,000 | $176,541 | 6.85% | -0.47% | -7.38% |
| 343 | DBET DecentBet | DBET | $5,191,834 | $0.156999 | 33,069,217 | $21,153 | 0.33% | 0.77% | -8.00% |
| 344 | SYNX Syndicate | SYNX | $5,128,508 | $0.313125 | 16,378,470 | $453,082 | -2.41% | 3.03% | 29.59% |
| 345 | SWIFT Bitswift | SWIFT | $5,053,007 | $1.24 | 4,069,197 | $756,979 | 1.42% | -1.38% | 17.47% |
| 346 | XNN Xenon | XNN | $5,043,390 | $0.016811 | 300,000,000 | $24,763 | -2.38% | 4.67% | 17.38% |
| 347 | PRO Propy | PRO | $4,950,711 | $0.352183 | 14,057,212 | $196,654 | 1.21% | 3.08% | 3.17% |
| 348 | POLL ClearPoll | POLL | $4,905,258 | $0.700752 | 6,999,991 | $239,576 | 8.95% | 45.05% | 92.97% |
| 349 | PTC Pesetacoin | PTC | $4,891,112 | $0.037157 | 131,635,084 | $93,578 | 0.63% | 3.63% | 7.96% |
| 350 | COVAL Circuits of V… | COVAL | $4,884,720 | $0.004885 | 1,000,000,000 | $113,886 | -0.25% | 5.34% | 6.88% |
| 351 | ECC ECC | ECC | $4,788,950 | $0.000192 | 25,000,000,000 | $13,080 | -33.51% | -18.79% | 19.57% |
| 352 | VSL vSlice | VSL | $4,767,595 | $0.142783 | 33,390,496 | $4,962 | 40.62% | 39.84% | 50.10% |
| 353 | TRUST TrustPlus | TRUST | $4,674,375 | $0.145680 | 32,086,595 | $1,600,880 | -4.57% | -23.80% | 43.94% |
| 354 | VOISE Voise | VOISE | $4,608,782 | $0.007167 | 643,012,000 | $421,481 | -0.27% | -8.29% | -11.55% |
| 355 | BRX Breakout Stake | BRX | $4,589,597 | $0.732217 | 6,268,082 | $82,831 | -0.43% | 3.94% | 31.84% |
| 356 | BELA Bela | BELA | $4,578,822 | $0.118287 | 38,709,425 | $638,126 | 0.03% | 20.20% | 16.82% |
| 357 | NTRN Neutron | NTRN | $4,523,790 | $0.139905 | 32,334,725 | $7,644 | 0.95% | 9.30% | 20.51% |
| 358 | IOP Internet of P… | IOP | $4,522,560 | $2.49 | 1,816,107 | $1,210,490 | 1.57% | 3.73% | -2.23% |
| 359 | REAL REAL | REAL | $4,495,724 | $0.447077 | 10,055,817 | $20,982 | 15.72% | 27.21% | 31.95% |
| 360 | XC XCurrency | XC | $4,494,993 | $0.766230 | 5,866,376 | $8,725 | -0.26% | -4.53% | -24.13% |
| 361 | MEME Memetic | MEME | $4,476,941 | $0.272009 | 16,458,796 | $147,603 | -2.39% | 9.05% | 21.77% |
| 362 | RUP Rupee | RUP | $4,350,608 | $0.195260 | 22,281,100 | $31,519 | -1.83% | -2.41% | -8.00% |
| 363 | PKB ParkByte | PKB | $4,347,165 | $0.912498 | 4,764,026 | $535,301 | 1.32% | 10.84% | 54.25% |
| 364 | PBL Publica | PBL | $4,300,945 | $0.231446 | 18,582,933 | $166,458 | 4.28% | 66.59% | |
| 365 | NSR NuShares | NSR | $4,256,562 | $0.001532 | 2,777,600,756 | $6,653 | -0.14% | -12.58% | -4.34% |
| 366 | PUT PutinCoin | PUT | $4,247,178 | $0.013432 | 316,191,398 | $581 | -5.53% | 21.70% | 20.72% |
| 367 | MINT Mintcoin | MINT | $4,238,140 | $0.000170 | 24,947,260,808 | $4,636 | 0.54% | 73.93% | 76.00% |
| 368 | XPM Primecoin | XPM | $4,231,104 | $0.197140 | 21,462,433 | $64,225 | -0.61% | 7.03% | 26.58% |
| 369 | BLITZ Blitzcash | BLITZ | $4,225,306 | $1.03 | 4,106,425 | $40,181 | 1.14% | 3.47% | 16.28% |
| 370 | HUSH Hush | HUSH | $4,198,027 | $1.87 | 2,242,500 | $69,032 | -0.37% | 15.25% | 16.24% |
| 371 | CHC ChainCoin | CHC | $4,166,105 | $0.295883 | 14,080,243 | $41,925 | -5.26% | -17.10% | -20.74% |
| 372 | XTO Tao | XTO | $4,055,521 | $0.124257 | 32,638,168 | $4,091 | -3.75% | -1.04% | -13.61% |
| 373 | SUPER SuperCoin | SUPER | $4,036,184 | $0.086091 | 46,882,596 | $87,666 | -3.23% | -19.45% | -34.36% |
| 374 | RUSTBITS Rustbits | RUSTBITS | $3,908,441 | $0.110718 | 35,300,866 | $583 | 20.15% | 40.72% | 34.12% |
| 375 | BRK Breakout | BRK | $3,776,583 | $0.208167 | 18,142,083 | $105,738 | 0.14% | 20.20% | 24.42% |
| 376 | TRC Terracoin | TRC | $3,763,105 | $0.173138 | 21,734,714 | $4,337 | -0.24% | 6.83% | 0.74% |
| 377 | ZCL ZClassic | ZCL | $3,762,267 | $2.08 | 1,809,800 | $182,879 | 0.63% | 5.67% | 18.01% |
| 378 | BUZZ BuzzCoin | BUZZ | $3,748,139 | $0.000725 | 5,173,400,514 | $87,503 | 0.59% | 21.41% | 102.88% |
| 379 | EGC EverGreenCoin | EGC | $3,661,093 | $0.274830 | 13,321,301 | $35,001 | -0.58% | 6.62% | 14.88% |
| 380 | IND Indorse Token | IND | $3,650,219 | $0.078485 | 46,508,192 | $316,270 | -0.17% | 18.85% | 35.97% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,624,243 | $0.006992 | 518,352,484 | $52,655 | -1.04% | 7.59% | 13.45% |
| 382 | BTM Bitmark | BTM | $3,589,586 | $0.495932 | 7,238,060 | $25,515 | -0.85% | 10.23% | 7.28% |
| 383 | HDG Hedge | HDG | $3,490,622 | $0.940951 | 3,709,674 | $48,987 | -0.87% | -3.64% | 3.81% |
| 384 | BIS Bismuth | BIS | $3,459,732 | $0.708009 | 4,886,565 | $34,318 | 2.69% | 23.74% | 31.44% |
| 385 | GEO GeoCoin | GEO | $3,458,553 | $1.04 | 3,314,155 | $66,698 | -0.74% | 6.78% | 2.99% |
| 386 | XP XP | XP | $3,454,652 | $0.000020 | 170,713,076,359 | $4,952 | 6.74% | 175.57% | 140.78% |
| 387 | VRM VeriumReserve | VRM | $3,441,740 | $2.49 | 1,383,080 | $109,359 | -1.27% | -4.02% | 1.30% |
| 388 | PROC ProCurrency | PROC | $3,414,224 | $0.035626 | 95,834,899 | $18,709 | -9.04% | 3.81% | 16.14% |
| 389 | CHIPS CHIPS | CHIPS | $3,348,398 | $0.172402 | 19,422,035 | $9,637 | -0.25% | 25.00% | 35.90% |
| 390 | YOC Yocoin | YOC | $3,346,699 | $0.030727 | 108,917,207 | $68,487 | -1.48% | 2.27% | -22.49% |
| 391 | TFL TrueFlip | TFL | $3,298,832 | $0.528044 | 6,247,267 | $1,062 | 0.33% | -5.69% | -10.75% |
| 392 | RKC Royal Kingdom… | RKC | $3,212,649 | $1.19 | 2,700,000 | $9,002 | -0.24% | -1.62% | -24.55% |
| 393 | EBTC eBitcoin | EBTC | $3,107,236 | $0.164429 | 18,897,126 | $72,477 | -4.28% | 14.10% | 47.50% |
| 394 | SCL Social | SCL | $3,073,641 | $0.183896 | 16,714,020 | $56,043 | -0.05% | 9.55% | 3.66% |
| 395 | BLUE Ethereum Blue | BLUE | $3,043,744 | $0.090832 | 33,509,711 | $226,590 | 1.22% | 83.64% | 328.92% |
| 396 | QRK Quark | QRK | $3,005,088 | $0.011913 | 252,248,637 | $9,039 | 6.80% | -7.91% | 27.32% |
| 397 | HBT Hubii Network | HBT | $2,938,730 | $0.132011 | 22,261,249 | $2,224 | 0.33% | 5.20% | -22.62% |
| 398 | CREA Creativecoin | CREA | $2,862,514 | $0.223377 | 12,814,719 | $3,518 | -0.23% | 8.69% | 17.94% |
| 399 | ADC AudioCoin | ADC | $2,822,155 | $0.003378 | 835,515,635 | $3,258 | -1.16% | -0.52% | 6.67% |
| 400 | PBT Primalbase Token | PBT | $2,814,150 | $2814.15 | 1,000 | $120,032 | 0.01% | -7.09% | -33.39% |
| 401 | DOPE DopeCoin | DOPE | $2,809,312 | $0.025290 | 111,085,648 | $69,066 | -0.37% | 4.60% | 19.95% |
| 402 | OCL Oceanlab | OCL | $2,807,814 | $0.060383 | 46,500,000 | $6,118 | 2.16% | -5.96% | -14.38% |
| 403 | HUC HunterCoin | HUC | $2,805,888 | $0.138592 | 20,245,670 | $62,330 | -0.01% | 12.81% | 28.02% |
| 404 | PIPL PiplCoin | PIPL | $2,759,268 | $0.033067 | 83,444,258 | $1,690 | -0.23% | -3.23% | 5.43% |
| 405 | CTX CarTaxi Token | CTX | $2,743,043 | $0.044575 | 61,537,286 | $11,472 | 0.25% | -2.63% | -5.28% |
| 406 | IXC Ixcoin | IXC | $2,718,752 | $0.129470 | 20,999,088 | $1,013 | -0.25% | 11.96% | 22.85% |
| 407 | DAR Darcrus | DAR | $2,716,093 | $0.199707 | 13,600,388 | $18,417 | -0.24% | 6.88% | 50.93% |
| 408 | SPR SpreadCoin | SPR | $2,702,684 | $0.295167 | 9,156,458 | $107,106 | -0.30% | 4.35% | 11.65% |
| 409 | PND Pandacoin | PND | $2,687,742 | $0.000083 | 32,514,916,898 | $1,047 | -0.39% | 103.39% | 221.91% |
| 410 | START Startcoin | START | $2,629,851 | $0.058338 | 45,079,785 | $109,272 | 0.97% | 15.08% | 26.67% |
| 411 | XGOX XGOX | XGOX | $2,624,159 | $0.005292 | 495,884,955 | $88,356 | -0.93% | -20.83% | -61.16% |
| 412 | OPT Opus | OPT | $2,620,361 | $0.018706 | 140,080,549 | $6,001 | -9.66% | 27.52% | 8.51% |
| 413 | EFL e-Gulden | EFL | $2,619,801 | $0.168537 | 15,544,368 | $51,980 | -0.59% | 0.15% | 12.84% |
| 414 | CANN CannabisCoin | CANN | $2,613,526 | $0.033840 | 77,231,176 | $60,532 | -0.91% | 6.57% | 31.06% |
| 415 | ATMS Atmos | ATMS | $2,603,392 | $0.025955 | 100,302,118 | $72,433 | -12.52% | 1.85% | 2.39% |
| 416 | ITT Intelligent T… | ITT | $2,586,812 | $0.264017 | 9,797,899 | $2,268 | 0.33% | 15.36% | 32.05% |
| 417 | PAC Paccoin | PAC | $2,584,229 | $8.2e-07 | 3,167,828,120,272 | $13,114 | 1.87% | -1.43% | 90.18% |
| 418 | BLU BlueCoin | BLU | $2,536,866 | $0.004414 | 574,683,675 | $1,102 | -0.26% | -9.17% | -10.08% |
| 419 | FCN Fantomcoin | FCN | $2,490,130 | $0.402271 | 6,190,179 | $17,547 | -6.00% | -6.82% | 155.98% |
| 420 | KLN Kolion | KLN | $2,478,642 | $4.13 | 600,000 | $502,272 | -0.23% | 7.10% | 7.04% |
| 421 | MBRS Embers | MBRS | $2,477,565 | $0.049551 | 50,000,000 | $5,310 | -2.39% | -7.08% | 11.83% |
| 422 | LOG Woodcoin | LOG | $2,464,265 | $0.306684 | 8,035,193 | $1,781 | -2.78% | 3.95% | 13.07% |
| 423 | EQT EquiTrader | EQT | $2,430,096 | $0.248445 | 9,781,222 | $15,278 | -0.07% | -12.54% | -37.31% |
| 424 | DOT Dotcoin | DOT | $2,417,310 | $0.009050 | 267,112,000 | $112,879 | -4.78% | 11.45% | 20.35% |
| 425 | STA Starta | STA | $2,370,635 | $0.467681 | 5,068,914 | $2,235 | 0.10% | -1.56% | 25.58% |
| 426 | TKS Tokes | TKS | $2,333,020 | $2.06 | 1,133,007 | $60,458 | -0.25% | 5.15% | 21.01% |
| 427 | VTR vTorrent | VTR | $2,294,607 | $0.212150 | 10,815,966 | $189,009 | 0.74% | 5.73% | 10.13% |
| 428 | DFT DraftCoin | DFT | $2,293,481 | $1.04 | 2,199,770 | $237,229 | -1.00% | 8.30% | 26.50% |
| 429 | TRCT Tracto | TRCT | $2,286,639 | $0.581537 | 3,932,061 | $9,214 | 0.23% | -22.62% | -35.60% |
| 430 | JNS Janus | JNS | $2,285,936 | $0.099625 | 22,945,335 | $1,861 | -8.89% | -10.94% | 0.27% |
| 431 | XMG Magi | XMG | $2,223,223 | $0.292218 | 7,608,097 | $37,909 | -0.72% | 4.34% | 15.34% |
| 432 | CBX Crypto Bullion | CBX | $2,215,685 | $2.20 | 1,005,033 | $2,392 | -11.90% | -8.24% | 1.39% |
| 433 | WDC WorldCoin | WDC | $2,207,659 | $0.018814 | 117,343,782 | $9,030 | -8.57% | -18.49% | 70.32% |
| 434 | BASH LuckChain | BASH | $2,194,079 | $0.003065 | 715,868,299 | $4,577 | -4.24% | 13.12% | 47.99% |
| 435 | MEC Megacoin | MEC | $2,184,811 | $0.060172 | 36,309,250 | $8,750 | -0.63% | 3.60% | 35.11% |
| 436 | XSH SHIELD | XSH | $2,175,674 | $0.004711 | 461,818,694 | $72,605 | 3.08% | 42.67% | 84.81% |
| 437 | XCN Cryptonite | XCN | $2,175,071 | $0.005858 | 371,307,512 | $18,143 | -0.46% | -11.76% | 95.91% |
| 438 | ATL ATLANT | ATL | $2,163,839 | $0.163617 | 13,225,026 | $4,437 | 2.03% | 4.81% | 5.10% |
| 439 | SUMO Sumokoin | SUMO | $2,134,156 | $0.919257 | 2,321,609 | $97,469 | -0.62% | 6.77% | 120.97% |
| 440 | VIVO VIVO | VIVO | $2,128,330 | $2.91 | 730,336 | $42,507 | 7.12% | 1.01% | -26.52% |
| 441 | PRIX Privatix | PRIX | $2,076,184 | $1.81 | 1,147,913 | $7,324 | -7.05% | -8.91% | -7.56% |
| 442 | FLIK FLiK | FLIK | $2,045,480 | $0.034021 | 60,123,682 | $23,240 | 3.08% | -16.53% | -18.07% |
| 443 | ZOI Zoin | ZOI | $2,037,902 | $0.131704 | 15,473,350 | $11,451 | -0.14% | 5.36% | 22.59% |
| 444 | ZENI Zennies | ZENI | $2,012,785 | $0.002011 | 1,000,812,836 | $7,774 | -0.25% | 8.26% | 17.91% |
| 445 | ESP Espers | ESP | $1,995,417 | $0.000096 | 20,789,429,553 | $26,219 | -0.11% | -20.72% | 44.10% |
| 446 | CRAVE Crave | CRAVE | $1,959,262 | $1.36 | 1,439,681 | $3,772 | -15.04% | -8.51% | -11.34% |
| 447 | HGT HelloGold | HGT | $1,955,768 | $0.007435 | 263,034,654 | $6,541 | 1.99% | 11.60% | 30.88% |
| 448 | RMC Remicoin | RMC | $1,888,221 | $0.954021 | 1,979,224 | $4,457 | -0.54% | -10.76% | -22.54% |
| 449 | ALT Altcoin | ALT | $1,871,872 | $15.32 | 122,175 | $3,664 | -0.26% | 23.59% | -2.50% |
| 450 | VISIO Visio | VISIO | $1,849,179 | $0.036373 | 50,839,204 | $5,080 | -0.27% | 1.60% | -5.48% |
| 451 | NYC NewYorkCoin | NYC | $1,837,414 | $0.000014 | 129,032,781,759 | $3,961 | -14.38% | -52.66% | -5.78% |
| 452 | FYP FlypMe | FYP | $1,827,367 | $0.103600 | 17,638,681 | $5,046 | -0.91% | -16.30% | 12.25% |
| 453 | PING CryptoPing | PING | $1,800,791 | $0.180946 | 9,952,089 | $23,389 | -0.79% | 15.48% | 2.36% |
| 454 | HYP HyperStake | HYP | $1,769,713 | $0.001666 | 1,062,214,336 | $765 | 10.93% | 16.90% | 32.43% |
| 455 | PIRL Pirl | PIRL | $1,769,164 | $0.412125 | 4,292,784 | $40,558 | -0.43% | 4.85% | 6.10% |
| 456 | TZC TrezarCoin | TZC | $1,727,756 | $0.021636 | 79,856,700 | $5,916 | -0.17% | 6.76% | 26.88% |
| 457 | ELIX Elixir | ELIX | $1,724,231 | $0.070417 | 24,485,968 | $17,482 | 3.14% | 16.01% | 18.71% |
| 458 | BTCZ BitcoinZ | BTCZ | $1,723,033 | $0.003075 | 560,425,085 | $9,819 | -3.16% | 2.00% | -4.46% |
| 459 | FYN FundYourselfNow | FYN | $1,718,284 | $2.02 | 850,000 | $16,049 | -4.98% | -4.27% | -24.44% |
| 460 | INN Innova | INN | $1,693,533 | $2.21 | 767,127 | $123,382 | -8.16% | -10.28% | -32.52% |
| 461 | SIGT Signatum | SIGT | $1,676,115 | $0.015524 | 107,972,766 | $34,976 | -3.09% | 13.89% | 27.84% |
| 462 | LGD Legends Room | LGD | $1,631,532 | $0.815766 | 2,000,000 | $81,339 | -1.79% | 1.49% | 3.66% |
| 463 | NOTE DNotes | NOTE | $1,627,048 | $0.012580 | 129,333,035 | $5,312 | 0.32% | 0.66% | -28.90% |
| 464 | 1337 1337 | 1337 | $1,593,606 | $0.000068 | 23,483,069,762 | $3,624 | 2.66% | 24.00% | 51.92% |
| 465 | UNY Unity Ingot | UNY | $1,592,582 | $0.007884 | 202,000,000 | $11,101 | 0.09% | -4.30% | -27.34% |
| 466 | RAIN Condensate | RAIN | $1,575,185 | $0.019169 | 82,171,827 | $26,136 | 27.50% | -36.22% | -41.50% |
| 467 | INXT Internxt | INXT | $1,528,975 | $2.43 | 629,610 | $25,223 | -1.88% | 14.41% | -3.37% |
| 468 | EBST eBoost | EBST | $1,525,176 | $0.127098 | 12,000,000 | $53,774 | 0.31% | 2.40% | 21.58% |
| 469 | EMV Ethereum Movi… | EMV | $1,517,025 | $0.231019 | 6,566,666 | $892 | 0.33% | 149.17% | |
| 470 | QVT Qvolta | QVT | $1,486,575 | $0.220897 | 6,729,722 | $1,062 | 0.22% | -4.33% | 24.88% |
| 471 | ARC ArcticCoin | ARC | $1,479,881 | $0.060247 | 24,563,404 | $27,253 | -1.73% | 7.17% | -11.97% |
| 472 | ADZ Adzcoin | ADZ | $1,464,053 | $0.033591 | 43,584,288 | $3,075 | -1.50% | -4.64% | 7.63% |
| 473 | LIFE LIFE | LIFE | $1,447,159 | $0.000221 | 6,549,150,848 | $86,631 | -0.90% | -37.28% | 4.08% |
| 474 | WTT Giga Watt Token | WTT | $1,438,227 | $1.60 | 900,000 | $71,101 | 0.37% | -3.93% | 5.03% |
| 475 | SKIN SkinCoin | SKIN | $1,414,375 | $0.016039 | 88,183,483 | $17,919 | 1.51% | 3.76% | 23.47% |
| 476 | RLT RouletteToken | RLT | $1,273,541 | $0.124648 | 10,217,102 | $32,289 | 1.09% | -31.11% | -50.22% |
| 477 | XFT Footy Cash | XFT | $1,273,157 | $0.279948 | 4,547,835 | $9,916 | -1.74% | 28.73% | 79.69% |
| 478 | FIMK FIMKrypto | FIMK | $1,271,089 | $0.002203 | 577,004,618 | $1,649 | -0.26% | -30.79% | -3.66% |
| 479 | INFX Influxcoin | INFX | $1,267,750 | $0.757597 | 1,673,383 | $46,109 | -1.17% | 5.11% | 13.88% |
| 480 | BYC Bytecent | BYC | $1,242,553 | $0.660586 | 1,880,985 | $30,219 | -0.25% | 8.35% | 10.86% |
| 481 | GRWI Growers Inter… | GRWI | $1,238,131 | $1.11 | 1,114,339 | $15,278 | -0.25% | -7.70% | -11.14% |
| 482 | UTC UltraCoin | UTC | $1,232,276 | $0.027656 | 44,557,433 | $4,244 | -0.22% | 13.09% | 26.99% |
| 483 | EPY Emphy | EPY | $1,202,918 | $0.157514 | 7,636,898 | $3,465 | 10.20% | 9.90% | -34.16% |
| 484 | FST Fastcoin | FST | $1,180,100 | $0.009366 | 126,000,000 | $2,418 | 1.62% | 9.19% | 13.16% |
| 485 | MRT Miners' Rewar… | MRT | $1,170,750 | $0.117075 | 10,000,000 | $12,253 | -0.95% | 0.28% | -4.20% |
| 486 | RNS Renos | RNS | $1,169,191 | $0.035052 | 33,356,077 | $3,738 | -0.25% | -3.24% | 0.80% |
| 487 | AHT Bowhead | AHT | $1,112,256 | $0.139032 | 8,000,000 | $619 | -0.25% | -9.71% | -14.88% |
| 488 | GBX GoByte | GBX | $1,110,199 | $10.91 | 101,754 | $149,413 | -1.77% | -9.68% | |
| 489 | ZET Zetacoin | ZET | $1,101,136 | $0.006590 | 167,088,675 | $2,096 | 4.14% | 4.92% | 44.26% |
| 490 | LINDA Linda | LINDA | $1,068,196 | $0.000178 | 6,003,429,666 | $3,038 | 79.93% | 46.54% | 30.68% |
| 491 | TKR CryptoInsight | TKR | $1,063,992 | $0.084917 | 12,529,747 | $3,575 | 0.33% | -5.84% | -13.33% |
| 492 | GIM Gimli | GIM | $1,056,088 | $0.013201 | 80,000,000 | $2,683 | 0.33% | 50.91% | 21.26% |
| 493 | SHORTY Shorty | SHORTY | $1,053,570 | $0.010536 | 100,000,000 | $1,723 | -0.25% | 15.56% | 22.92% |
| 494 | KEK KekCoin | KEK | $1,043,113 | $0.100374 | 10,392,260 | $2,074 | -0.25% | -0.68% | 12.83% |
| 495 | XGR GoldReserve | XGR | $1,036,209 | $0.060345 | 17,171,382 | $761 | 1.43% | 35.56% | 150.50% |
| 496 | GRE Greencoin | GRE | $1,028,612 | $0.000288 | 3,567,396,641 | $3,935 | -0.26% | -13.36% | -24.84% |
| 497 | CNO Coin(O) | CNO | $1,026,291 | $0.009759 | 105,164,330 | $3,621 | -0.24% | -25.97% | -8.10% |
| 498 | ABJ Abjcoin | ABJ | $1,009,369 | $0.122123 | 8,265,187 | $174,824 | -8.56% | 294.83% | -86.97% |
| 499 | ZEIT Zeitcoin | ZEIT | $967,328 | $0.000026 | 36,971,157,469 | $2,574 | -2.04% | -38.48% | -46.05% |
| 500 | USNBT NuBits | USNBT | $960,396 | $0.999452 | 960,923 | $195,474 | -0.46% | -0.07% | -0.02% |
| 501 | HPC Happycoin | HPC | $950,931 | $0.074318 | 12,795,420 | $40,002 | 0.93% | 1.88% | 24.94% |
| 502 | UIS Unitus | UIS | $947,517 | $0.020252 | 46,785,866 | $1,294 | 1.82% | -4.71% | -30.75% |
| 503 | LDOGE LiteDoge | LDOGE | $944,641 | $0.000063 | 14,891,359,013 | $1,974 | 7.11% | 1.56% | 9.00% |
| 504 | UNIT Universal Cur… | UNIT | $940,212 | $0.077481 | 12,134,791 | $6,298 | -0.27% | 72.90% | 77.29% |
| 505 | PURE Pure | PURE | $939,625 | $0.345857 | 2,716,801 | $12,459 | -0.26% | 1.05% | -25.33% |
| 506 | GCN GCoin | GCN | $916,900 | $0.000006 | 147,441,185,000 | $5,111 | 2.62% | 35.10% | 35.44% |
| 507 | SMC SmartCoin | SMC | $911,005 | $0.038718 | 23,529,230 | $4,236 | 0.27% | 24.58% | 76.23% |
| 508 | XIOS Xios | XIOS | $905,045 | $0.429179 | 2,108,782 | $18,551 | 7.97% | 17.01% | 20.81% |
| 509 | LINX Linx | LINX | $897,952 | $0.075761 | 11,852,450 | $20,718 | -0.08% | 0.33% | 8.41% |
| 510 | XMCC MonacoCoin | XMCC | $870,859 | $0.339007 | 2,568,852 | $5,974 | -1.13% | 5.42% | 11.21% |
| 511 | BBT BitBoost | BBT | $825,367 | $0.169728 | 4,862,878 | $2,088 | 0.80% | 20.17% | -42.75% |
| 512 | WGO WavesGo | WGO | $825,137 | $0.083639 | 9,865,517 | $2,383 | 0.03% | 21.79% | 15.48% |
| 513 | UNIFY Unify | UNIFY | $818,619 | $0.046057 | 17,774,152 | $5,240 | -1.58% | -7.58% | 14.11% |
| 514 | MNE Minereum | MNE | $815,915 | $0.536761 | 1,520,070 | $13,589 | -0.45% | 4.86% | 28.81% |
| 515 | DCY Dinastycoin | DCY | $813,639 | $0.000573 | 1,420,858,063 | $1,616 | -0.23% | -26.42% | -6.09% |
| 516 | 42 42-coin | 42 | $812,809 | $19352.60 | 41.999999 | $7,865 | 3.11% | 12.00% | 54.29% |
| 517 | CCRB CryptoCarbon | CCRB | $811,766 | $0.227889 | 3,562,111 | $60,581 | -0.22% | 1.58% | -8.51% |
| 518 | MOIN Moin | MOIN | $809,986 | $0.111306 | 7,277,113 | $3,940 | -0.76% | -7.54% | -11.70% |
| 519 | MZC MazaCoin | MZC | $795,583 | $0.000590 | 1,349,573,390 | $3,737 | 28.02% | 49.89% | 145.13% |
| 520 | EBET EthBet | EBET | $775,336 | $0.091189 | 8,502,500 | $2,936 | 0.33% | -18.41% | 30.83% |
| 521 | UNB UnbreakableCoin | UNB | $773,514 | $0.339536 | 2,278,150 | $57,398 | 0.37% | 4.57% | 14.13% |
| 522 | CPC Capricoin | CPC | $772,539 | $0.388202 | 1,990,045 | $97,327 | -0.75% | 6.52% | 28.69% |
| 523 | XHI HiCoin | XHI | $762,863 | $0.004021 | 189,729,990 | $66,899 | 2.16% | 2.59% | -3.59% |
| 524 | ECO EcoCoin | ECO | $760,222 | $0.721475 | 1,053,705 | $111,713 | -0.71% | 29.97% | 186.06% |
| 525 | ITNS IntenseCoin | ITNS | $754,542 | $0.002778 | 271,654,424 | $1,469 | 11.25% | 4.60% | 29.36% |
| 526 | XLR Solaris | XLR | $754,268 | $1.28 | 591,203 | $10,120 | 1.21% | 29.71% | 42.47% |
| 527 | STRC StarCredits | STRC | $750,762 | $0.166836 | 4,500,000 | $2,079 | -0.25% | -0.44% | 15.61% |
| 528 | HNC Helleniccoin | HNC | $748,439 | $0.011685 | 64,052,880 | $8,034 | -0.26% | 2.34% | -29.10% |
| 529 | ZNY Bitzeny | ZNY | $746,702 | $0.009875 | 75,614,500 | $5,723 | -8.17% | -18.54% | -30.12% |
| 530 | BRO Bitradio | BRO | $731,131 | $0.124395 | 5,877,493 | $3,101 | -10.50% | -11.16% | -14.15% |
| 531 | MAO Mao Zedong | MAO | $714,283 | $0.114743 | 6,225,067 | $913 | -10.10% | -19.56% | -8.24% |
| 532 | INSN InsaneCoin | INSN | $710,797 | $0.039209 | 18,128,464 | $2,072 | -0.25% | 8.52% | -36.03% |
| 533 | BRIA BriaCoin | BRIA | $710,398 | $1.26 | 562,607 | $3,557 | -0.07% | 19.78% | -6.06% |
| 534 | BTA Bata | BTA | $701,590 | $0.140770 | 4,983,948 | $7,424 | -0.42% | -0.10% | -13.52% |
| 535 | TAG TagCoin | TAG | $701,159 | $0.118104 | 5,936,797 | $972 | 35.36% | 49.34% | -2.03% |
| 536 | BTB BitBar | BTB | $685,155 | $19.46 | 35,214 | $740 | -8.10% | 0.20% | 8.11% |
| 537 | UFO UFO Coin | UFO | $667,908 | $0.000192 | 3,486,712,512 | $2,581 | -0.26% | 8.20% | 16.75% |
| 538 | ELLA Ellaism | ELLA | $662,564 | $0.277758 | 2,385,400 | $13,913 | -1.98% | 8.48% | 17.29% |
| 539 | NETKO Netko | NETKO | $657,635 | $0.153389 | 4,287,365 | $6,160 | -9.87% | -28.64% | -24.34% |
| 540 | GB GoldBlocks | GB | $656,992 | $0.043153 | 15,224,651 | $71,413 | 6.88% | -8.59% | 312.15% |
| 541 | ZCG ZCash Gold | ZCG | $646,625 | $0.322086 | 2,007,615 | $40,355 | 19.93% | 66.75% | 1159.96% |
| 542 | SMLY SmileyCoin | SMLY | $646,351 | $0.000025 | 25,960,250,000 | $2,475 | 2.55% | -2.80% | 20.14% |
| 543 | XBL Billionaire T… | XBL | $644,273 | $0.194329 | 3,315,372 | $36,448 | -10.18% | -15.60% | -21.70% |
| 544 | HBN HoboNickels | HBN | $640,375 | $0.010727 | 59,696,358 | $625 | -0.26% | 2.61% | 9.78% |
| 545 | RIYA Etheriya | RIYA | $634,621 | $0.401270 | 1,581,531 | $603 | -0.86% | -34.63% | -2.16% |
| 546 | COLX ColossusCoinXT | COLX | $632,638 | $0.000133 | 4,741,310,215 | $4,187 | 1.41% | -44.54% | 5.18% |
| 547 | TES TeslaCoin | TES | $618,853 | $0.008431 | 73,400,212 | $4,922 | -0.16% | 5.23% | 3.84% |
| 548 | SAC SACoin | SAC | $597,817 | $0.085243 | 7,013,080 | $1,328 | -0.25% | 11.33% | -1.01% |
| 549 | BTCRED Bitcoin Red | BTCRED | $596,803 | $0.059680 | 10,000,000 | $92,621 | 0.03% | -6.25% | 143.88% |
| 550 | CCT Crystal Clear | CCT | $592,894 | $0.228643 | 2,593,099 | $14,761 | 4.33% | 12.17% | 13.13% |
| 551 | MAG Magnet | MAG | $590,139 | $0.267223 | 2,208,413 | $38,130 | -11.74% | 23.92% | |
| 552 | WHL WhaleCoin | WHL | $587,404 | $0.157592 | 3,727,373 | $159,426 | -1.79% | -3.82% | 10.43% |
| 553 | FJC FujiCoin | FJC | $572,725 | $0.000479 | 1,195,867,995 | $2,192 | -0.22% | -11.00% | 18.15% |
| 554 | DSH Dashcoin | DSH | $571,872 | $0.032539 | 17,574,970 | $900 | -2.09% | -1.19% | 33.39% |
| 555 | DNR Denarius | DNR | $571,513 | $0.300988 | 1,898,791 | $3,009 | -0.05% | 0.10% | 12.59% |
| 556 | ETG Ethereum Gold | ETG | $570,744 | $0.047562 | 12,000,000 | $11,357 | 10.78% | 78.12% | 47.41% |
| 557 | SDRN Senderon | SDRN | $559,757 | $0.015604 | 35,872,900 | $105,028 | -0.94% | -3.51% | 148.72% |
| 558 | MONK Monkey Project | MONK | $557,372 | $5.27 | 105,797 | $20,391 | -0.25% | -7.39% | |
| 559 | ZER Zero | ZER | $554,125 | $0.278220 | 1,991,680 | $1,770 | -0.18% | -5.26% | -4.12% |
| 560 | ALQO ALQO | ALQO | $546,809 | $0.075656 | 7,227,597 | $37,403 | 9.11% | 13.72% | |
| 561 | TROLL Trollcoin | TROLL | $541,083 | $0.000957 | 565,233,675 | $1,233 | -0.24% | 6.83% | 11.56% |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $537,021 | $0.005967 | 90,000,000 | $90,428 | -2.48% | 9.71% | 41.35% |
| 563 | BITBTC bitBTC | BITBTC | $518,898 | $10381.60 | 49.9825 | $8,282 | 1.58% | 4.51% | 21.62% |
| 564 | BITS Bitstar | BITS | $509,407 | $0.022072 | 23,079,737 | $590 | -2.52% | 3.66% | -10.19% |
| 565 | UFR Upfiring | UFR | $495,606 | $0.034417 | 14,400,000 | $4,374 | 2.56% | -16.69% | -36.16% |
| 566 | V Version | V | $491,014 | $0.001051 | 467,333,802 | $545 | -0.25% | 8.48% | 22.48% |
| 567 | LUX LUXCoin | LUX | $475,974 | $1.07 | 445,656 | $65,500 | 1.51% | 8.93% | -14.65% |
| 568 | BXT BitTokens | BXT | $474,170 | $0.849789 | 557,985 | $2,673 | -0.28% | 7.72% | |
| 569 | CHESS ChessCoin | CHESS | $461,386 | $0.008539 | 54,032,769 | $1,348 | 4.03% | 21.02% | 99.95% |
| 570 | FXE FuturXe | FXE | $461,338 | $1.96 | 235,421 | $1,309 | -0.25% | -4.43% | 2.00% |
| 571 | PAK Pakcoin | PAK | $457,402 | $0.010346 | 44,210,500 | $872 | -0.22% | 3.13% | 4.13% |
| 572 | NOBL NobleCoin | NOBL | $443,300 | $0.000192 | 2,313,927,599 | $2,323 | -33.31% | -23.52% | 18.83% |
| 573 | ALTCOM AltCommunity … | ALTCOM | $441,288 | $3.62 | 121,950 | $3,059 | 2.08% | 2.82% | 2.52% |
| 574 | DP DigitalPrice | DP | $417,229 | $0.024153 | 17,274,149 | $8,245 | -20.49% | -32.17% | -5.09% |
| 575 | PIGGY Piggycoin | PIGGY | $415,938 | $0.000855 | 486,288,931 | $828 | 0.99% | 23.01% | 8.64% |
| 576 | TYCHO Tychocoin | TYCHO | $414,337 | $0.082465 | 5,024,368 | $10,813 | -12.10% | -0.91% | -9.44% |
| 577 | DALC Dalecoin | DALC | $408,073 | $1.01 | 403,813 | $2,055 | -0.96% | 34.73% | -1.76% |
| 578 | DEM Deutsche eMark | DEM | $400,928 | $0.014425 | 27,793,416 | $1,328 | -0.36% | 7.03% | 5.25% |
| 579 | OTX Octanox | OTX | $398,919 | $0.046932 | 8,500,001 | $1,507 | 22.19% | -0.74% | 8.14% |
| 580 | OPAL Opal | OPAL | $398,108 | $0.026289 | 15,143,471 | $1,303 | -6.64% | 28.29% | 28.02% |
| 581 | BCF Bitcoin Fast | BCF | $392,658 | $0.087520 | 4,486,501 | $4,365 | -5.76% | -6.71% | -48.54% |
| 582 | ATS Authorship | ATS | $381,030 | $0.004763 | 80,000,000 | $2,751 | -5.33% | -7.21% | -13.05% |
| 583 | SLG Sterlingcoin | SLG | $380,223 | $0.090415 | 4,205,309 | $929 | -2.65% | 8.95% | 18.30% |
| 584 | POS PoSToken | POS | $374,700 | $0.434394 | 862,582 | $1,163 | -0.91% | 0.44% | -8.57% |
| 585 | VSX Vsync | VSX | $373,752 | $0.003777 | 98,964,274 | $1,270 | -0.23% | 3.17% | 14.17% |
| 586 | CRM Cream | CRM | $360,844 | $0.008058 | 44,780,610 | $5,560 | 5.48% | 3.20% | -53.49% |
| 587 | ROC Rasputin Onli… | ROC | $357,625 | $0.330027 | 1,083,622 | $4,122 | 0.22% | -2.97% | -26.36% |
| 588 | UNI Universe | UNI | $353,036 | $0.032565 | 10,841,029 | $508 | -0.25% | -20.54% | 12.15% |
| 589 | VLT Veltor | VLT | $352,022 | $0.634439 | 554,855 | $1,045 | -0.25% | -20.36% | -12.02% |
| 590 | POST PostCoin | POST | $340,877 | $0.021482 | 15,868,233 | $1,531 | -0.24% | -6.77% | -4.22% |
| 591 | NTO Fujinto | NTO | $333,944 | $0.005075 | 65,802,448 | $182,733 | -6.13% | -5.58% | -18.87% |
| 592 | XJO Joulecoin | XJO | $328,690 | $0.009565 | 34,363,620 | $2,077 | -0.26% | 12.41% | 27.41% |
| 593 | TRUMP TrumpCoin | TRUMP | $328,445 | $0.050174 | 6,546,087 | $570 | -5.89% | -2.87% | 3.95% |
| 594 | XLC LeviarCoin | XLC | $324,485 | $0.033333 | 9,734,746 | $887 | 11.38% | 368.52% | 164.85% |
| 595 | ETHD Ethereum Dark | ETHD | $320,457 | $0.213638 | 1,500,000 | $35,339 | -0.89% | -3.20% | -13.16% |
| 596 | BTG Bitgem | BTG | $311,271 | $5.25 | 59,271 | $3,301 | -0.12% | 7.43% | 67.13% |
| 597 | XPTX PlatinumBAR | XPTX | $309,659 | $0.772033 | 401,095 | $2,576 | -0.26% | 6.95% | 36.32% |
| 598 | BLAS BlakeStar | BLAS | $308,007 | $0.001248 | 246,854,266 | $968 | -13.43% | -1.46% | -2.96% |
| 599 | TIT Titcoin | TIT | $299,516 | $0.006003 | 49,898,202 | $1,129 | -3.83% | 6.75% | 20.23% |
| 600 | EL Elcoin | EL | $288,649 | $0.025752 | 11,208,967 | $4,364 | 0.38% | 63.39% | 45.13% |
| 601 | 4CHN ChanCoin | 4CHN | $286,400 | $0.042723 | 6,703,631 | $873 | 29.62% | 15.56% | 10.26% |
| 602 | TRI Triangles | TRI | $285,854 | $3.92 | 72,891 | $700 | -0.23% | 9.91% | 4.14% |
| 603 | SPRTS Sprouts | SPRTS | $279,327 | $2.3e-07 | 1,212,895,745,988 | $542 | -0.72% | -27.61% | 2.74% |
| 604 | BERN BERNcash | BERN | $273,640 | $0.003841 | 71,234,301 | $2,773 | -6.00% | -0.81% | 87.96% |
| 605 | ENT Eternity | ENT | $262,818 | $0.064268 | 4,089,435 | $2,844 | -0.26% | -23.28% | -14.37% |
| 606 | DGC Digitalcoin | DGC | $261,041 | $0.009561 | 27,303,408 | $5,892 | 4.75% | 8.58% | 43.53% |
| 607 | MNC Mincoin | MNC | $259,152 | $0.064796 | 3,999,505 | $5,517 | -9.55% | -15.84% | -4.48% |
| 608 | ECA Electra | ECA | $247,170 | $0.000011 | 21,765,620,285 | $848 | 0.84% | 41.44% | -29.15% |
| 609 | C2 Coin2.1 | C2 | $244,492 | $0.002446 | 99,976,323 | $676 | -0.29% | 38.32% | 121.46% |
| 610 | KLC KiloCoin | KLC | $244,483 | $0.001245 | 196,297,971 | $1,016 | -0.26% | 7.82% | -49.56% |
| 611 | VOT VoteCoin | VOT | $242,999 | $0.014750 | 16,474,625 | $19,564 | -0.25% | -1.64% | |
| 612 | SGR Sugar Exchange | SGR | $242,023 | $0.069149 | 3,500,000 | $13,197 | 4.89% | 7.44% | -17.75% |
| 613 | BLN Bolenum | BLN | $237,627 | $0.023763 | 10,000,000 | $4,932 | -0.25% | -9.27% | -31.11% |
| 614 | CORG CorgiCoin | CORG | $236,900 | $0.000189 | 1,251,855,418 | $1,487 | -0.28% | 96.33% | 105.95% |
| 615 | BTCS Bitcoin Scrypt | BTCS | $234,599 | $0.014282 | 16,426,175 | $1,115 | -0.02% | 1.03% | -13.62% |
| 616 | SCORE Scorecoin | SCORE | $230,580 | $0.007598 | 30,346,591 | $2,921 | -0.14% | 50.55% | 18.24% |
| 617 | BBP BiblePay | BBP | $226,143 | $0.000862 | 262,212,322 | $1,617 | -0.25% | 3.14% | 5.22% |
| 618 | ATOM Atomic Coin | ATOM | $215,197 | $0.016443 | 13,087,086 | $2,580 | -3.74% | -1.39% | -15.28% |
| 619 | SWING Swing | SWING | $213,527 | $0.078046 | 2,735,920 | $2,601 | 1.93% | 16.08% | 47.45% |
| 620 | PRL Oyster Pearl | PRL | $206,906 | $0.009722 | 21,282,966 | $8,482 | 15.08% | -2.36% | |
| 621 | ECASH Ethereum Cash | ECASH | $203,378 | $0.014424 | 14,100,000 | $3,601 | 1.45% | 20.88% | 49.63% |
| 622 | EVO Evotion | EVO | $202,668 | $0.064117 | 3,160,911 | $545 | 3.31% | 41.02% | 52.98% |
| 623 | SPACE SpaceCoin | SPACE | $192,111 | $0.009202 | 20,877,369 | $2,392 | -0.65% | 44.46% | 59.52% |
| 624 | FUNC FUNCoin | FUNC | $188,171 | $0.032174 | 5,848,581 | $2,991 | 0.22% | 4.47% | 5.79% |
| 625 | GLC GlobalCoin | GLC | $187,260 | $0.002873 | 65,171,010 | $529 | -0.26% | 4.71% | -10.26% |
| 626 | MOJO MojoCoin | MOJO | $186,282 | $0.015355 | 12,131,338 | $617 | -0.25% | 3.24% | 63.14% |
| 627 | EMB EmberCoin | EMB | $184,683 | $0.000002 | 92,192,822,723 | $1,835 | -1.82% | -48.36% | -16.13% |
| 628 | CTO Crypto | CTO | $184,113 | $0.015229 | 12,089,817 | $1,903 | 3.89% | 31.33% | 14.05% |
| 629 | BSTY GlobalBoost-Y | BSTY | $180,973 | $0.013746 | 13,165,878 | $1,890 | 0.41% | 17.45% | 20.99% |
| 630 | BOLI Bolivarcoin | BOLI | $174,537 | $0.021005 | 8,309,325 | $3,087 | -0.20% | 1.07% | 7.52% |
| 631 | 808 808Coin | 808 | $174,414 | $0.000192 | 910,624,824 | $17,014 | 96.44% | 28.35% | -48.11% |
| 632 | XRA Ratecoin | XRA | $172,855 | $0.001511 | 114,363,889 | $1,562 | -0.25% | -7.54% | -3.73% |
| 633 | COAL BitCoal | COAL | $167,841 | $0.037298 | 4,500,000 | $43,920 | -12.99% | 258.41% | 367.28% |
| 634 | GRT Grantcoin | GRT | $162,214 | $0.003768 | 43,050,038 | $768 | -0.15% | 6.42% | |
| 635 | RBX Ripto Bux | RBX | $160,855 | $0.000422 | 381,236,123 | $586 | 8.42% | -2.24% | 0.88% |
| 636 | ARI Aricoin | ARI | $160,543 | $0.001145 | 140,262,505 | $1,438 | 1.02% | 40.65% | 85.12% |
| 637 | EBCH eBitcoinCash | EBCH | $157,571 | $0.016970 | 9,285,500 | $15,301 | -0.35% | 0.64% | 65.79% |
| 638 | BITSILVER bitSilver | BITSILVER | $155,508 | $17.63 | 8,820 | $649 | 1.52% | 1.01% | 6.46% |
| 639 | CJ Cryptojacks | CJ | $155,496 | $0.000382 | 406,568,581 | $1,382 | -5.43% | 3.33% | 31.35% |
| 640 | STV Sativacoin | STV | $152,763 | $0.021558 | 7,086,129 | $1,021 | 0.04% | 13.56% | 44.17% |
| 641 | CFD Confido | CFD | $144,643 | $0.016071 | 9,000,000 | $4,477 | -3.33% | -31.87% | -88.80% |
| 642 | HONEY Honey | HONEY | $144,148 | $0.459094 | 313,984 | $2,575 | 11.00% | 23.58% | -21.04% |
| 643 | XCXT CoinonatX | XCXT | $142,413 | $0.009115 | 15,623,385 | $1,489 | 6.73% | 24.64% | 13.18% |
| 644 | EUC Eurocoin | EUC | $141,750 | $0.011417 | 12,415,979 | $1,195 | -4.46% | -15.59% | 3.20% |
| 645 | GP GoldPieces | GP | $140,023 | $0.114758 | 1,220,161 | $729 | -0.07% | 12.45% | 35.54% |
| 646 | EBTC eBTC [OLD] | EBTC | $137,958 | $0.006709 | 20,564,300 | $4,053 | 3.64% | 116.09% | 149.52% |
| 647 | PHS Philosopher S… | PHS | $137,099 | $0.022795 | 6,014,340 | $905 | -0.26% | 8.66% | 2.73% |
| 648 | FRN Francs | FRN | $132,850 | $0.034354 | 3,867,080 | $554 | -8.25% | 4.75% | 9.85% |
| 649 | CON PayCon | CON | $132,438 | $0.005748 | 23,042,604 | $1,903 | -0.22% | 32.51% | -25.78% |
| 650 | ARG Argentum | ARG | $132,411 | $0.015543 | 8,518,927 | $1,797 | 0.82% | 32.66% | 80.04% |
| 651 | PRC PRCoin | PRC | $131,141 | $0.008524 | 15,384,400 | $2,478 | -4.89% | 6.77% | -9.61% |
| 652 | EOT EOT Token | EOT | $127,401 | $0.015422 | 8,260,903 | $3,211 | 2.66% | -4.88% | -17.83% |
| 653 | WOMEN WomenCoin | WOMEN | $126,930 | $0.002870 | 44,220,400 | $4,798 | -0.26% | -6.33% | -5.35% |
| 654 | EAGLE EagleCoin | EAGLE | $124,238 | $0.059347 | 2,093,421 | $37,374 | 2.33% | -2.02% | -11.91% |
| 655 | CMPCO CampusCoin | CMPCO | $121,566 | $0.000481 | 252,936,045 | $782 | -3.02% | 8.60% | -5.54% |
| 656 | DRXNE DROXNE | DRXNE | $119,981 | $0.001915 | 62,658,248 | $1,717 | 15.35% | -13.52% | 12.20% |
| 657 | MAY Theresa May Coin | MAY | $116,160 | $0.004785 | 24,276,400 | $8,484 | 0.19% | 0.72% | -1.94% |
| 658 | QCN QuazarCoin | QCN | $115,795 | $0.019156 | 6,044,911 | $522 | -33.51% | -15.27% | -16.05% |
| 659 | DUO ParallelCoin | DUO | $114,666 | $0.380152 | 301,632 | $4,299 | 0.17% | 30.83% | 15.99% |
| 660 | AMMO Ammo Rewards | AMMO | $111,742 | $0.001437 | 77,777,777 | $642 | -0.25% | -4.53% | 19.57% |
| 661 | BTQ BitQuark | BTQ | $110,882 | $0.012356 | 8,974,334 | $1,065 | -0.25% | 7.53% | -46.94% |
| 662 | MARS Marscoin | MARS | $108,792 | $0.003847 | 28,279,074 | $512 | -0.17% | 24.23% | 50.21% |
| 663 | USDE USDe | USDE | $108,636 | $0.000096 | 1,134,236,104 | $1,004 | -50.13% | -63.93% | 19.57% |
| 664 | IETH iEthereum | IETH | $108,256 | $0.006020 | 17,982,000 | $7,966 | 3.17% | -11.63% | 37.47% |
| 665 | BITEUR bitEUR | BITEUR | $99,453 | $1.23 | 80,668 | $2,065 | 0.93% | 2.80% | 9.48% |
| 666 | BOST BoostCoin | BOST | $95,382 | $0.008045 | 11,855,487 | $1,096 | -0.26% | 6.93% | 42.74% |
| 667 | TAJ TajCoin | TAJ | $94,120 | $0.011900 | 7,909,268 | $3,358 | -0.36% | 25.88% | 58.49% |
| 668 | LCP Litecoin Plus | LCP | $93,865 | $0.135982 | 690,277 | $913 | -0.30% | 4.42% | 47.18% |
| 669 | PXI Prime-XI | PXI | $93,341 | $0.005276 | 17,693,235 | $974 | -6.21% | 6.12% | 14.89% |
| 670 | NEVA NevaCoin | NEVA | $89,415 | $0.036751 | 2,432,965 | $914 | -0.14% | 7.30% | 33.31% |
| 671 | 611 SixEleven | 611 | $83,868 | $0.194931 | 430,246 | $996 | -0.26% | 26.47% | 23.44% |
| 672 | XCRE Creatio | XCRE | $78,437 | $0.003822 | 20,520,514 | $634 | -0.26% | 14.97% | 52.04% |
| 673 | MRJA GanjaCoin | MRJA | $73,341 | $0.016474 | 4,451,920 | $1,283 | -0.26% | -12.89% | -46.86% |
| 674 | MSCN Master Swiscoin | MSCN | $66,467 | $0.001491 | 44,577,730 | $1,223 | -0.27% | 2.20% | 10.03% |
| 675 | KURT Kurrent | KURT | $59,703 | $0.006019 | 9,919,485 | $792 | -0.25% | 9.07% | 3.31% |
| 676 | RBT Rimbit | RBT | $55,252 | $0.000478 | 115,499,623 | $607 | -7.95% | 8.29% | 34.81% |
| 677 | NRO Neuro | NRO | $55,235 | $0.001532 | 36,043,088 | $568 | -0.25% | 8.20% | 12.72% |
| 678 | GLT GlobalToken | GLT | $52,143 | $0.002011 | 25,924,400 | $914 | -0.26% | -11.86% | -29.35% |
| 679 | ROOFS Roofs | ROOFS | $49,784 | $0.000383 | 130,000,000 | $1,794 | -0.25% | 8.16% | -25.51% |
| 680 | EXN ExchangeN | EXN | $48,516 | $0.009513 | 5,100,000 | $3,822 | -0.27% | 12.78% | -14.03% |
| 681 | BSC BowsCoin | BSC | $48,374 | $0.008716 | 5,550,102 | $640 | -0.26% | 22.26% | |
| 682 | CXT Coinonat | CXT | $45,624 | $0.005291 | 8,623,200 | $1,059 | -0.70% | -42.06% | 27.37% |
| 683 | DBTC Debitcoin | DBTC | $44,824 | $0.002490 | 17,999,629 | $891 | -47.25% | 6.72% | -4.41% |
| 684 | ITZ Interzone | ITZ | $41,611 | $0.025735 | 1,616,923 | $747 | -0.18% | -2.82% | -46.99% |
| 685 | ACP AnarchistsPrime | ACP | $40,360 | $0.009183 | 4,394,874 | $2,559 | 2.54% | -1.22% | 67.67% |
| 686 | EGAS ETHGAS | EGAS | $40,237 | $0.003961 | 10,157,540 | $1,418 | 0.33% | -33.72% | -2.30% |
| 687 | VLTC Vault Coin | VLTC | $36,161 | $0.001193 | 30,299,990 | $1,382 | -0.40% | -19.68% | 31.53% |
| 688 | XCS CybCSec | XCS | $35,137 | $0.002969 | 11,834,082 | $602 | -1.32% | -10.28% | -30.85% |
| 689 | TSTR Tristar Coin | TSTR | $33,709 | $0.006705 | 5,027,857 | $3,829 | -0.25% | -23.49% | -35.39% |
| 690 | KRONE Kronecoin | KRONE | $32,718 | $0.009435 | 3,467,858 | $642 | 0.82% | 4.50% | 26.54% |
| 691 | BRAT BRAT | BRAT | $30,651 | $0.000192 | 160,000,000 | $855 | -0.24% | 8.16% | -26.62% |
| 692 | CREVA CrevaCoin | CREVA | $28,299 | $0.000778 | 36,390,750 | $1,988 | -0.13% | -15.50% | 10.27% |
| 693 | MGM Magnum | MGM | $27,891 | $0.007088 | 3,935,156 | $1,643 | -0.25% | 33.45% | 140.08% |
| 694 | BOAT Doubloon | BOAT | $25,576 | $0.001379 | 18,547,845 | $856 | -0.20% | -19.29% | -43.96% |
| 695 | VPRC VapersCoin | VPRC | $22,511 | $0.000029 | 780,124,964 | $851 | 2.15% | -47.48% | 98.90% |
| 696 | LVPS LevoPlus | LVPS | $13,900 | $0.009185 | 1,513,255 | $1,946 | -0.25% | 3.77% | 96.53% |
| 697 | LBTC LiteBitcoin | LBTC | $11,887 | $0.003728 | 3,188,280 | $10,617 | 18.64% | -10.92% | 92.50% |
| 698 | GRIM Grimcoin | GRIM | $9,383 | $0.000909 | 10,324,802 | $12,334 | 1.17% | 42.52% | 10.00% |
| 699 | LTCU LiteCoin Ultra | LTCU | $9,378 | $0.011041 | 849,402 | $3,884 | 8.79% | -9.42% | 54.58% |
| 700 | SOCC SocialCoin | SOCC | $7,693 | $0.005555 | 1,384,879 | $503 | -0.25% | -38.47% | -58.96% |
Xem tiếp phần 2
