Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.90 trên tổng giá trị $160,670,132,994

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.72 trên tổng giá trị $45,370,484,684

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1722.13 trên tổng giá trị $28,973,997,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250534 trên tổng giá trị $9,676,342,216

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $372.98 trên tổng giá trị $6,218,978,699

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.010968 trên tổng giá trị đã biến động tăng 351.62% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000192 trên tổng giá trị $174,414 đã biến động tăng 96.44% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,068,196 đã biến động tăng 79.93% trong 1h qua

    + Đồng HCC Happy Creator… (HCC) đang có giá hiện tại $0.000766 trên tổng giá trị đã biến động tăng 74.53% trong 1h qua

    + Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.002490 trên tổng giá trị đã biến động tăng 72.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 764.84% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000069 trên tổng giá trị $30,721,615 đã biến động tăng 509.43% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,194,287 đã biến động tăng 484.76% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 373.36% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.033333 trên tổng giá trị $324,485 đã biến động tăng 368.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012458 trên tổng giá trị đã biến động tăng 1842.17% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.322086 trên tổng giá trị $646,625 đã biến động tăng 1159.96% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 693.50% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009069 trên tổng giá trị đã biến động tăng 370.05% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.037298 trên tổng giá trị $167,841 đã biến động tăng 367.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,670,132,994 $9618.90 16,703,587 $5,879,440,000 0.16% 8.11% 20.08%
2 ETH Ethereum ETH $45,370,484,684 $472.72 95,977,908 $1,152,950,000 0.08% 2.69% 32.60%
3 BCH Bitcoin Cash BCH $28,973,997,712 $1722.13 16,824,513 $1,708,680,000 -0.17% 9.35% 44.96%
4 XRP Ripple XRP $9,676,342,216 $0.250534 38,622,870,411 $135,725,000 0.08% -0.12% 6.96%
5 BTG Bitcoin Gold BTG $6,218,978,699 $372.98 16,673,849 $154,403,000 0.66% 5.25% 189.17%
6 LTC Litecoin LTC $4,854,076,243 $89.88 54,009,133 $346,328,000 3.25% 3.26% 25.51%
7 DASH Dash DASH $4,830,439,636 $626.29 7,712,797 $141,383,000 -0.07% -2.37% 41.32%
8 NEO NEO NEO $2,577,731,000 $39.66 65,000,000 $69,115,200 -1.12% 4.75% -2.78%
9 XMR Monero XMR $2,515,249,394 $163.28 15,404,327 $64,883,800 0.14% -1.00% 24.68%
10 MIOTA IOTA MIOTA $2,285,604,972 $0.822299 2,779,530,283 $49,949,100 0.38% 1.46% -7.63%
11 ETC Ethereum Classic ETC $2,158,374,636 $22.06 97,832,229 $177,944,000 0.16% 1.21% 21.53%
12 XEM NEM XEM $1,942,029,000 $0.215781 8,999,999,999 $12,423,300 0.32% 1.28% 5.98%
13 EOS EOS EOS $1,240,501,467 $2.47 502,392,067 $119,761,000 1.80% 25.57% 26.93%
14 QTUM Qtum QTUM $1,087,880,239 $14.76 73,690,644 $114,933,000 0.14% 2.22% 3.15%
15 ADA Cardano ADA $978,402,083 $0.037737 25,927,070,538 $35,256,500 1.47% 23.41% 27.72%
16 ZEC Zcash ZEC $920,092,080 $339.73 2,708,344 $80,534,800 -0.29% -1.63% 14.07%
17 LSK Lisk LSK $915,939,727 $7.94 115,323,516 $31,563,000 0.87% 0.20% -18.33%
18 OMG OmiseGO OMG $887,245,702 $8.69 102,042,552 $35,077,600 -0.16% 2.79% 9.90%
19 HSR Hshare HSR $886,965,772 $20.97 42,299,915 $61,968,700 0.83% 10.89% 9.45%
20 XLM Stellar Lumens XLM $873,656,111 $0.049321 17,713,853,490 $31,034,100 0.90% 8.29% 32.87%
21 USDT Tether USDT $678,821,906 $1.01 674,967,839 $688,206,000 -0.32% 0.19% 0.60%
22 BCC BitConnect BCC $639,238,194 $298.98 2,138,092 $24,224,900 2.58% -1.44% 2.45%
23 WAVES Waves WAVES $560,409,000 $5.60 100,000,000 $26,860,700 0.06% 3.04% 7.38%
24 PPT Populous PPT $466,216,383 $11.30 41,252,246 $995,213 -0.80% 0.59% 20.86%
25 STRAT Stratis STRAT $454,728,505 $4.61 98,637,877 $16,178,200 0.94% -3.38% 32.57%
26 DCR Decred DCR $400,800,068 $64.22 6,241,310 $19,828,300 -2.64% 32.94% 87.05%
27 BTS BitShares BTS $358,348,298 $0.137678 2,602,800,000 $15,594,800 0.43% 1.85% 33.57%
28 ARDR Ardor ARDR $339,805,682 $0.340146 998,999,495 $3,460,800 -0.38% 23.27% 40.71%
29 ARK Ark ARK $335,575,120 $3.42 97,981,284 $9,333,640 -0.49% 7.19% 8.73%
30 KMD Komodo KMD $316,227,273 $3.05 103,625,353 $9,415,110 3.09% 14.93% 26.97%
31 BCN Bytecoin BCN $316,057,371 $0.001725 183,253,534,612 $3,338,620 0.15% 4.72% 34.07%
32 REP Augur REP $301,076,600 $27.37 11,000,000 $2,315,550 -0.42% -1.58% 36.43%
33 STEEM Steem STEEM $267,841,615 $1.09 246,754,016 $2,250,330 -0.72% 5.27% 19.23%
34 MONA MonaCoin MONA $267,334,423 $4.81 55,607,900 $9,984,330 3.22% 10.96% 57.62%
35 RDN Raiden Networ… RDN $263,645,000 $5.27 50,000,000 $18,085,100 -0.39% 21.25% 135.25%
36 POWR Power Ledger POWR $262,883,544 $0.750335 350,354,900 $39,156,700 -1.10% -3.23% 52.60%
37 PAY TenX PAY $242,594,450 $2.32 104,661,310 $9,816,420 0.59% 13.25% 29.80%
38 GNT Golem GNT $242,373,993 $0.290954 833,032,000 $4,488,470 1.36% 13.14% 35.36%
39 VTC Vertcoin VTC $227,722,938 $5.48 41,568,100 $50,027,100 -1.87% 11.57% 31.13%
40 DOGE Dogecoin DOGE $224,238,422 $0.002001 112,088,946,846 $8,413,990 1.76% -3.91% 45.57%
41 SALT SALT SALT $220,286,091 $4.47 49,241,347 $7,674,690 0.77% 12.84% 22.01%
42 MAID MaidSafeCoin MAID $213,489,790 $0.471746 452,552,412 $2,734,010 0.79% -0.94% 21.01%
43 VERI Veritaseum VERI $202,157,193 $99.78 2,026,045 $539,359 -0.17% 11.75% -7.89%
44 XUC Exchange Union XUC $199,477,207 $8.04 24,798,538 $2,181,060 -1.32% 2.42% 166.21%
45 SC Siacoin SC $199,013,551 $0.006386 31,162,574,739 $2,949,450 6.87% 20.28% 50.28%
46 PIVX PIVX PIVX $198,388,851 $3.61 55,005,490 $1,968,440 0.19% 9.51% 20.19%
47 FCT Factom FCT $197,655,921 $22.60 8,745,102 $4,686,930 0.19% -0.72% 18.92%
48 NXT Nxt NXT $196,459,332 $0.196656 998,999,942 $37,829,600 2.90% 52.30% 153.94%
49 GAS Gas GAS $195,177,635 $22.70 8,597,035 $1,731,130 0.67% 4.68% -6.12%
50 DGD DigixDAO DGD $186,324,400 $93.16 2,000,000 $360,729 0.14% 6.35% 31.76%
51 GBYTE Byteball Bytes GBYTE $184,350,264 $285.72 645,222 $1,381,070 1.73% 12.76% 17.67%
52 BNB Binance Coin BNB $182,147,145 $1.84 99,014,000 $11,551,400 -1.66% -3.45% 15.28%
53 BTCD BitcoinDark BTCD $179,796,275 $139.50 1,288,862 $188,052 -0.76% 13.41% 28.18%
54 BAT Basic Attenti… BAT $179,108,000 $0.179108 1,000,000,000 $4,169,060 -0.37% 5.97% 11.95%
55 SYS Syscoin SYS $174,397,449 $0.329583 529,145,765 $29,990,800 0.12% 0.24% 58.90%
56 KNC Kyber Network KNC $173,520,763 $1.29 134,132,697 $9,047,270 0.89% 11.43% 16.60%
57 ICN Iconomi ICN $165,695,502 $1.66 99,788,314 $1,454,110 1.26% -6.80% 47.22%
58 AE Aeternity AE $141,705,575 $0.608125 233,020,472 $1,562,040 5.48% -2.20% 9.01%
59 GAME GameCredits GAME $141,441,480 $2.20 64,355,352 $2,008,550 1.29% 0.42% 15.40%
60 TRX TRON TRX $140,663,772 $0.002141 65,698,192,465 $6,435,690 -0.10% 4.02% 5.26%
61 ETP Metaverse ETP ETP $136,067,862 $3.73 36,476,777 $5,256,370 -0.51% 0.10% 16.97%
62 WTC Walton WTC $127,388,291 $5.12 24,898,178 $9,874,940 -0.55% 1.23% 4.00%
63 SNT Status SNT $127,264,029 $0.036670 3,470,483,788 $4,613,450 -0.67% 7.36% 22.49%
64 ETHOS Ethos ETHOS $125,475,324 $1.68 74,526,219 $1,235,180 -1.13% -2.69% 14.64%
65 XZC ZCoin XZC $124,267,891 $35.24 3,526,331 $5,972,560 1.62% -2.58% 50.64%
66 GXS GXShares GXS $120,561,001 $2.98 40,510,000 $11,490,800 -0.39% 1.98% 33.62%
67 EMC2 Einsteinium EMC2 $119,667,549 $0.553906 216,043,064 $163,224,000 4.80% 111.61% 335.97%
68 CVC Civic CVC $119,615,323 $0.349038 342,700,000 $3,453,590 0.61% 4.17% 10.54%
69 GNO Gnosis GNO $119,252,641 $107.96 1,104,590 $2,168,690 0.92% -1.82% 57.43%
70 BLOCK Blocknet BLOCK $116,928,232 $23.85 4,902,137 $226,268 0.31% 0.32% 6.59%
71 PURA Pura PURA $116,599,723 $0.678389 171,877,378 $381,373 -1.34% 1.69% -1.83%
72 ZRX 0x ZRX $114,630,000 $0.229260 500,000,000 $3,246,130 1.36% 3.31% 15.66%
73 BNT Bancor BNT $108,300,899 $2.66 40,772,871 $5,035,430 -0.72% 2.36% 26.36%
74 BTM Bytom BTM $102,823,686 $0.104178 987,000,000 $856,184 1.14% -2.60% -9.43%
75 DGB DigiByte DGB $100,625,768 $0.010631 9,465,137,310 $3,908,030 -1.27% 2.17% 17.29%
76 MTL Metal MTL $100,470,552 $5.21 19,300,994 $6,285,370 0.84% 3.79% 23.79%
77 QSP Quantstamp QSP $99,872,790 $0.161786 617,314,171 $17,177,200 -1.40% -8.04%
78 XVG Verge XVG $97,333,152 $0.006799 14,315,425,169 $4,738,990 2.39% 17.48% 11.62%
79 FUN FunFair FUN $96,601,327 $0.022730 4,249,873,622 $1,278,590 0.32% 3.64% 31.77%
80 SNGLS SingularDTV SNGLS $94,986,600 $0.158311 600,000,000 $4,215,410 -0.05% 16.89% 21.09%
81 CNX Cryptonex CNX $94,173,234 $2.09 44,983,202 $112,842 -0.25% 8.36% 61.50%
82 LKK Lykke LKK $90,674,680 $0.344728 263,032,535 $334,134 0.75% -2.41% -4.09%
83 BAY BitBay BAY $85,743,390 $0.085074 1,007,867,144 $17,577,000 -3.39% 33.56% 71.77%
84 STORJ Storj STORJ $79,628,677 $0.756773 105,221,351 $7,081,440 3.95% 2.29% 19.64%
85 SAN Santiment Net… SAN $78,920,749 $1.30 60,502,560 $22,241,100 -0.87% 7.75% 223.54%
86 NAV NAV Coin NAV $78,419,323 $1.26 62,085,793 $17,060,500 -2.82% 38.08% 50.68%
87 EDG Edgeless EDG $77,997,468 $0.950652 82,046,288 $3,467,480 3.56% 25.88% 44.99%
88 SUB Substratum SUB $77,444,234 $0.342535 226,091,449 $6,797,350 1.52% -6.14% 139.05%
89 NXS Nexus NXS $75,677,936 $1.40 54,015,543 $2,213,960 -2.27% -5.18% 35.34%
90 RCN Ripio Credit … RCN $74,793,472 $0.154168 485,142,647 $19,319,700 -1.42% 7.04% 60.94%
91 MGO MobileGo MGO $74,387,947 $0.758837 98,028,887 $580,999 -0.11% 3.33% 66.13%
92 ZEN ZenCash ZEN $73,895,112 $30.09 2,455,648 $2,385,580 0.44% -9.20% 39.86%
93 PART Particl PART $72,254,609 $9.28 7,785,545 $320,096 -3.05% 4.41% 8.97%
94 ATM ATMChain ATM $71,313,744 $0.021511 3,315,252,992 $48,583 2.83% 7.83% -16.46%
95 ADX AdEx ADX $71,083,592 $1.24 57,509,601 $4,245,550 0.66% 11.13% 22.02%
96 ACT Achain ACT $70,356,900 $0.234523 300,000,000 $1,035,270 1.89% 32.33% 87.12%
97 VEN VeChain VEN $70,090,273 $0.252885 277,162,633 $1,744,090 4.06% 1.40% -1.67%
98 ANT Aragon ANT $67,101,128 $2.06 32,513,859 $683,487 -1.16% 1.27% 29.73%
99 POT PotCoin POT $65,171,393 $0.297916 218,757,613 $3,148,380 -1.80% 5.33% 137.39%
100 PPP PayPie PPP $63,385,658 $0.768311 82,500,000 $347,989 -0.79% 2.85% 49.17%
101 LINK ChainLink LINK $63,014,350 $0.180041 350,000,000 $1,918,120 0.81% 0.59% 11.22%
102 MCO Monaco MCO $62,630,536 $6.36 9,844,875 $3,358,140 -1.80% 5.19% 15.17%
103 DATA Streamr DATAcoin DATA $61,903,299 $0.091417 677,154,514 $4,746,340 1.24% -2.74% 25.73%
104 QRL Quantum Resis… QRL $61,532,640 $1.18 52,000,000 $3,725,760 -1.31% 23.96% 72.72%
105 UBQ Ubiq UBQ $60,645,009 $1.55 39,022,591 $858,070 0.29% 5.25% 23.80%
106 OTN Open Trading … OTN $58,078,870 $22.53 2,577,480 $2,841,290 -3.32% -16.89% -37.22%
107 LRC Loopring LRC $57,668,844 $0.201519 286,170,756 $1,299,380 -1.74% -3.57% -3.24%
108 IOC I/O Coin IOC $56,579,802 $3.45 16,382,895 $377,206 0.11% -1.62% 20.24%
109 XCP Counterparty XCP $55,802,830 $21.32 2,617,479 $601,001 3.85% 5.41% 40.99%
110 SKY Skycoin SKY $54,174,251 $9.13 5,933,198 $243,921 2.94% 32.66% 100.03%
111 FAIR FairCoin FAIR $52,577,421 $0.988412 53,193,831 $28,290 -0.24% 3.47% 2.00%
112 WINGS Wings WINGS $52,122,336 $0.581020 89,708,333 $924,836 0.16% 12.35% 18.82%
113 KCS KuCoin Shares KCS $51,298,130 $0.563449 91,043,076 $1,312,100 -0.80% 0.86% -13.14%
114 RLC iExec RLC RLC $50,011,644 $0.632492 79,070,793 $442,422 -1.21% 0.72% 13.99%
115 DCT DECENT DCT $49,305,203 $0.961001 51,306,089 $1,075,900 1.32% 18.95% 86.45%
116 KIN Kin KIN $48,492,468 $0.000064 756,097,560,976 $47,253 7.12% -6.05% -13.79%
117 TRIG Triggers TRIG $48,044,391 $1.50 32,105,578 $19,897,300 5.45% 43.17% 163.43%
118 MLN Melon MLN $47,252,920 $78.83 599,400 $502,823 -0.33% 0.40% 16.76%
119 PPC Peercoin PPC $46,855,367 $1.92 24,466,149 $628,023 -0.07% -2.33% 22.40%
120 XAS Asch XAS $46,648,272 $0.514583 90,652,571 $516,888 -4.19% -10.30% -14.60%
121 AEON Aeon AEON $45,808,549 $3.13 14,651,140 $678,467 0.23% 16.84% 27.99%
122 BTX Bitcore BTX $45,777,811 $38.29 1,195,602 $5,857,140 4.66% 5.20% 42.16%
123 MNX MinexCoin MNX $45,743,700 $15.25 3,000,000 $124,411 2.61% 19.05% 20.84%
124 FTC Feathercoin FTC $45,241,323 $0.247160 183,044,680 $666,603 -0.36% 4.77% 33.66%
125 GRID Grid+ GRID $44,455,729 $1.13 39,236,491 $213,384 -4.31% 41.14% 24.65%
126 RHOC RChain RHOC $43,752,686 $0.240448 181,963,195 $32,635 0.98% 3.03% 57.56%
127 GRS Groestlcoin GRS $43,484,066 $0.631261 68,884,449 $5,271,830 0.31% 12.18% 10.99%
128 REQ Request Network REQ $41,622,193 $0.065444 636,000,000 $1,541,360 0.09% 0.29% 28.23%
129 CFI Cofound.it CFI $40,867,450 $0.125746 325,000,000 $475,483 15.57% 23.28% 36.76%
130 R Revain R $39,195,809 $0.212501 184,450,000 $320,166 -0.54% 8.10% 20.70%
131 VIA Viacoin VIA $39,111,682 $1.71 22,905,012 $575,129 -1.18% 4.14% 18.54%
132 NEBL Neblio NEBL $38,795,975 $3.08 12,583,022 $269,148 -1.79% -4.83% 0.65%
133 TNT Tierion TNT $38,546,049 $0.091230 422,513,667 $11,286,200 -1.15% 5.86% 86.36%
134 PLR Pillar PLR $38,162,673 $0.167833 227,384,800 $301,821 1.56% -1.56% -0.64%
135 MDA Moeda Loyalty… MDA $37,369,281 $1.90 19,628,888 $4,617,350 -2.43% 1.79% 41.67%
136 EMC Emercoin EMC $37,067,047 $0.904396 40,985,417 $206,257 -0.44% 7.65% 21.52%
137 ENG Enigma ENG $36,964,653 $0.493941 74,836,171 $1,113,960 -0.05% -1.27% 25.81%
138 SNM SONM SNM $36,946,742 $0.102744 359,600,000 $1,248,430 -0.30% -2.24% 15.41%
139 TRST WeTrust TRST $36,794,497 $0.399300 92,147,500 $1,377,000 -4.34% 1.03% 56.27%
140 1ST FirstBlood 1ST $36,474,303 $0.426309 85,558,371 $438,699 -0.76% 6.37% 23.68%
141 TKN TokenCard TKN $36,300,719 $1.54 23,644,056 $363,488 0.92% 13.99% 25.72%
142 CLOAK CloakCoin CLOAK $36,037,971 $7.04 5,122,355 $309,829 1.01% 0.80% 12.27%
143 MANA Decentraland MANA $35,898,054 $0.015788 2,273,755,650 $563,359 -0.83% 1.76% 19.42%
144 RDD ReddCoin RDD $35,676,616 $0.001244 28,676,876,860 $875,747 1.89% 3.68% 15.64%
145 ZSC Zeusshield ZSC $35,296,633 $0.030635 1,152,170,665 $548,325 -9.89% -12.94% -29.76%
146 CTR Centra CTR $35,259,496 $0.518522 68,000,000 $820,391 -0.40% -2.01% -13.14%
147 AST AirSwap AST $35,249,100 $0.234994 150,000,000 $1,773,260 -0.40% 6.96% 10.40%
148 RISE Rise RISE $34,951,640 $0.308926 113,139,200 $2,061,460 -0.60% 5.00% 22.52%
149 TAAS TaaS TAAS $34,818,696 $4.27 8,146,001 $465,615 -0.10% -3.73% -2.66%
150 MOD Modum MOD $33,467,793 $1.93 17,366,200 $1,307,560 -1.55% -0.57% -1.11%
151 NLG Gulden NLG $33,443,332 $0.093694 356,942,845 $159,192 1.06% 2.52% 9.66%
152 NLC2 NoLimitCoin NLC2 $32,892,794 $0.160873 204,464,353 $110,781 0.17% -5.57% -4.98%
153 BDL Bitdeal BDL $32,075,472 $0.182679 175,583,793 $85,894 -2.16% -13.77% -4.62%
154 TIPS FedoraCoin TIPS $30,721,615 $0.000069 443,168,182,458 $1,425 -0.64% 509.43% 195.28%
155 COB Cobinhood COB $30,692,527 $0.120051 255,662,404 $268,534 0.20% -13.05% 75.79%
156 OK OKCash OK $29,407,376 $0.401015 73,332,359 $4,584,710 1.35% -2.52% -11.25%
157 ATB ATBCoin ATB $29,385,020 $0.748836 39,240,929 $2,593,090 -4.15% 0.03% 0.28%
158 LEO LEOcoin LEO $28,923,186 $0.308190 93,848,554 $1,033,280 0.94% -2.86% -0.99%
159 LBC LBRY Credits LBC $27,979,872 $0.247181 113,195,885 $738,380 2.35% 10.16% 30.96%
160 CND Cindicator CND $27,940,316 $0.019323 1,445,976,590 $438,105 2.27% -5.91% 27.22%
161 ICOS ICOS ICOS $27,879,837 $48.59 573,763 $29,635 -0.75% 2.22% -4.41%
162 AMB Ambrosus AMB $27,485,154 $0.190089 144,590,975 $319,779 2.02% -3.14% 3.10%
163 CRW Crown CRW $26,916,840 $1.66 16,180,556 $189,593 -1.41% 1.26% 29.84%
164 XEL Elastic XEL $26,605,354 $0.303619 87,627,435 $491,033 0.27% 5.32% 17.96%
165 RPX Red Pulse RPX $26,513,342 $0.048796 543,348,500 $750,998 -0.04% 1.86% 6.70%
166 ION ION ION $26,142,603 $1.46 17,898,169 $520,591 0.12% 10.96% 19.98%
167 SHIFT Shift SHIFT $26,122,236 $2.28 11,443,770 $1,623,460 2.44% 9.00% 74.20%
168 DNT district0x DNT $26,107,440 $0.043512 600,000,000 $2,616,480 -0.51% 5.02% 2.29%
169 XAUR Xaurum XAUR $25,995,420 $0.204514 127,108,266 $300,257 -2.08% 5.55% 23.51%
170 NMC Namecoin NMC $25,858,845 $1.75 14,736,400 $330,396 0.38% 0.68% 13.89%
171 BLK BlackCoin BLK $25,675,973 $0.335577 76,512,910 $1,781,320 -2.73% 11.78% 33.43%
172 VOX Voxels VOX $25,559,940 $0.121714 210,000,000 $36,087,200 5.70% 127.80% 194.01%
173 UKG Unikoin Gold UKG $25,479,052 $0.191840 132,814,073 $235,787 -1.04% 0.92% 59.30%
174 STX Stox STX $25,374,504 $0.591613 42,890,376 $1,992,850 0.37% -0.15% 15.77%
175 DMD Diamond DMD $25,258,501 $9.98 2,531,059 $59,478 0.82% 9.74% 0.77%
176 SIB SIBCoin SIB $25,254,483 $1.59 15,894,719 $106,690 -0.90% 6.88% 25.36%
177 EDO Eidoo EDO $25,245,274 $2.36 10,708,403 $4,776,330 0.10% 0.71% 9.76%
178 JINN Jinn JINN $24,536,563 $417.98 58,703 $5,434 5.37% 29.83% 167.23%
179 DCN Dentacoin DCN $24,244,166 $0.000075 325,190,215,376 $45,089 3.92% 13.93% -27.81%
180 GVT Genesis Vision GVT $24,070,719 $6.46 3,726,781 $5,430,200 13.28% 73.37% 213.18%
181 XRB RaiBlocks XRB $23,826,393 $0.178812 133,248,290 $246,636 -0.44% 2.53% 21.06%
182 VIB Viberate VIB $23,819,311 $0.148267 160,651,468 $3,522,190 -1.29% 8.72% 26.96%
183 AMP Synereo AMP $23,739,340 $0.288602 82,256,324 $3,177,190 -0.01% 24.07% 77.02%
184 AGRS Agoras Tokens AGRS $23,552,970 $0.560785 42,000,000 $2,255,150 -5.48% 4.62% 51.16%
185 EVX Everex EVX $23,048,355 $1.40 16,500,000 $829,000 0.19% -0.93% -17.77%
186 FUEL Etherparty FUEL $22,853,024 $0.047685 479,249,753 $595,079 -3.90% -10.47% 46.81%
187 RBY Rubycoin RBY $22,766,326 $0.909804 25,023,330 $119,131 -0.67% 9.36% 21.03%
188 CDT CoinDash CDT $22,539,815 $0.040203 560,650,080 $1,252,510 -1.46% 5.73% 22.70%
189 SAFEX Safe Exchange… SAFEX $22,214,645 $0.010344 2,147,483,647 $232,232 -0.27% 11.18% 17.19%
190 DLT Agrello DLT $21,632,284 $0.251600 85,978,873 $308,138 -4.24% 1.15% 61.65%
191 DPY Delphy DPY $21,068,316 $0.777907 27,083,335 $48,629 -1.06% 2.88% 5.62%
192 BQ bitqy BQ $20,659,719 $0.008478 2,436,942,891 $16,430 -0.88% 13.08% 131.12%
193 MER Mercury MER $20,592,800 $0.205928 100,000,000 $4,621,080 0.25% 26.83% 26.25%
194 NMR Numeraire NMR $20,284,933 $16.26 1,247,574 $784,503 0.89% 11.37% 44.28%
195 TOA ToaCoin TOA $20,237,866 $0.011655 1,736,455,312 $29,561 -1.60% 5.94% 15.24%
196 MSP Mothership MSP $20,180,440 $0.144146 140,000,000 $482,311 3.81% 10.92% 26.35%
197 GRC GridCoin GRC $20,158,444 $0.051647 390,312,753 $242,690 -0.19% 12.10% 28.30%
198 CLAM Clams CLAM $20,003,472 $7.32 2,731,636 $330,457 -0.31% 4.98% 31.60%
199 PEPECASH Pepe Cash PEPECASH $19,863,458 $0.028300 701,884,009 $3,647 1.16% 8.90% 8.91%
200 DICE Etheroll DICE $19,681,001 $2.81 7,001,623 $107,268 -0.40% -9.94% 4.73%
201 XRL Rialto XRL $19,663,390 $0.231334 85,000,000 $116,881 1.65% 3.63% 33.49%
202 CSNO BitDice CSNO $19,485,200 $0.278360 70,000,000 $58,997 7.01% 8.95% 6.66%
203 TIX Blocktix TIX $19,483,080 $0.487077 40,000,000 $4,373,740 -1.29% -10.38% 204.82%
204 BTDX Bitcloud BTDX $19,166,567 $1.24 15,430,776 $135,903 10.00% 40.33% 62.13%
205 PPY Peerplays PPY $18,548,152 $4.85 3,821,084 $1,097 -0.25% -11.97% 4.32%
206 HMQ Humaniq HMQ $18,158,604 $0.111497 162,861,817 $302,170 0.06% 12.54% 15.42%
207 ENJ Enjin Coin ENJ $18,016,438 $0.023825 756,192,535 $460,285 -1.69% 2.95% 0.95%
208 SMART SmartCash SMART $17,805,624 $0.047818 372,363,149 $174,095 -0.22% 6.19% -16.13%
209 TIME Chronobank TIME $17,768,017 $25.02 710,113 $683,535 -0.10% 6.72% 4.36%
210 BCPT BlockMason Cr… BCPT $17,764,454 $0.393313 45,166,200 $2,900,360 -0.09% 35.03% 78.27%
211 MUE MonetaryUnit MUE $17,533,425 $0.147653 118,747,501 $568,004 -0.86% 0.76% 21.93%
212 PRG Paragon PRG $17,525,634 $0.269888 64,936,694 $155,470 2.25% -7.21% -28.96%
213 VRC VeriCoin VRC $17,509,795 $0.574446 30,481,185 $295,495 1.61% 5.09% 20.09%
214 SOAR Soarcoin SOAR $17,471,546 $0.024519 712,571,710 $18,154 -0.51% 5.38% 8.15%
215 AVT Aventus AVT $17,446,860 $2.91 6,000,000 $1,045,360 0.87% -6.77% 19.41%
216 TCC The ChampCoin TCC $17,391,748 $0.105452 164,925,727 $241,553 -0.91% 7.62% 10.05%
217 UNO Unobtanium UNO $17,371,510 $87.80 197,847 $55,561 2.18% 11.77% 51.69%
218 GUP Matchpool GUP $17,348,400 $0.231312 75,000,000 $804,853 -1.13% 18.66% 18.91%
219 PAYX Paypex PAYX $16,796,585 $0.245635 68,380,258 $19,201 0.60% 13.10% 28.98%
220 DRT DomRaider DRT $16,773,639 $0.028358 591,500,000 $273,497 -0.12% -31.26% -21.00%
221 SLS SaluS SLS $16,772,156 $16.69 1,005,055 $240,196 1.43% 9.02% 21.49%
222 EXP Expanse EXP $16,759,110 $2.12 7,906,397 $503,324 2.29% 8.52% 17.68%
223 SLR SolarCoin SLR $16,746,390 $0.449637 37,244,244 $318,938 -0.56% 7.39% -17.92%
224 CSC CasinoCoin CSC $16,578,592 $0.429484 38,601,187 $20,193 -0.38% 29.36% 100.03%
225 XWC WhiteCoin XWC $16,566,369 $0.066662 248,512,935 $274,975 2.95% 18.08% 18.62%
226 XDN DigitalNote XDN $16,443,661 $0.002388 6,885,695,758 $5,339,100 -0.10% 4.04% 7.68%
227 POE Po.et POE $16,112,066 $0.007472 2,156,389,197 $274,151 -2.12% -1.96% 13.95%
228 OMNI Omni OMNI $15,991,222 $28.55 560,180 $100,263 -0.22% 4.81% 24.56%
229 BSD BitSend BSD $15,690,496 $0.907146 17,296,550 $443,173 1.05% 3.23% 7.01%
230 MCAP MCAP MCAP $15,685,741 $0.409596 38,295,641 $844,075 -0.96% 29.01% 1.61%
231 FRD Farad FRD $15,242,752 $0.095267 160,000,000 $12,322 28.13% 64.10% 47.91%
232 GOLOS Golos GOLOS $15,113,480 $0.121375 124,518,891 $49,268 -2.18% 5.07% 8.43%
233 DTB Databits DTB $15,009,618 $0.659827 22,747,809 $52,105 -0.64% 1.14% 64.80%
234 BCAP BCAP BCAP $14,898,400 $1.49 10,000,000 $1,772 0.33% 40.53% 22.97%
235 BMC Blackmoon Crypto BMC $14,864,283 $0.494664 30,049,251 $837,706 0.27% -0.75% 3.26%
236 ALIS ALIS ALIS $14,563,293 $0.377888 38,538,648 $130,881 -1.14% -7.72% -14.84%
237 PLBT Polybius PLBT $14,295,104 $3.74 3,820,954 $105,964 -0.34% -0.57% 17.24%
238 MTH Monetha MTH $14,204,120 $0.065498 216,863,420 $636,701 -2.37% 1.33% -0.93%
239 PTOY Patientory PTOY $14,160,860 $0.202298 70,000,000 $2,811,170 0.03% -0.69% 28.62%
240 LUN Lunyr LUN $14,102,821 $6.14 2,297,853 $762,970 4.32% 18.86% 31.67%
241 RADS Radium RADS $14,024,645 $4.13 3,396,439 $330,271 -0.06% 3.23% 8.99%
242 ADT adToken ADT $13,565,160 $0.022609 600,000,000 $79,672 0.65% 10.95% 19.20%
243 CRDNC Credence Coin CRDNC $13,427,081 $4.02 3,340,145 $697,134 -13.27% -25.26% 12.77%
244 HST Decision Token HST $13,321,392 $0.427203 31,182,814 $380,615 -0.77% -1.76% 175.38%
245 LMC LoMoCoin LMC $13,263,165 $0.060151 220,497,092 $448,040 2.04% 12.02% 24.10%
246 NXC Nexium NXC $13,255,224 $0.199262 66,521,586 $203,011 -0.92% 4.75% 18.67%
247 SWT Swarm City SWT $13,204,389 $1.68 7,864,530 $165,172 -0.33% 7.86% -17.06%
248 DIME Dimecoin DIME $13,194,287 $0.000025 538,109,632,400 $4,352 -2.25% 484.76% -22.67%
249 NET Nimiq NET $13,139,490 $1.25 10,500,000 $201,799 -0.02% 0.04% 13.60%
250 ENRG Energycoin ENRG $13,117,829 $0.108038 121,418,658 $46,534 -0.26% 3.83% 6.09%
251 BURST Burst BURST $13,105,214 $0.007279 1,800,339,818 $362,210 -0.39% 7.42% 20.07%
252 NEOS NeosCoin NEOS $13,023,249 $3.63 3,584,976 $298,150 0.64% 6.68% 10.65%
253 WGR Wagerr WGR $12,942,254 $0.070723 183,000,000 $47,241 -2.29% -3.79% 22.30%
254 ART Maecenas ART $12,857,170 $0.426438 30,150,150 $12,824 -4.49% -14.34% 12.36%
255 PZM PRIZM PZM $12,808,987 $1.17 10,991,065 $14,361 9.44% 7.31% 16.65%
256 XVC Vcash XVC $12,736,730 $0.829444 15,355,744 $252,479 -2.07% 5.35% 11.05%
257 FLO FlorinCoin FLO $12,708,393 $0.090712 140,095,742 $516,772 1.05% 15.14% 31.50%
258 HVN Hive HVN $12,398,175 $0.033062 375,000,000 $171,424 -1.17% 12.22% 54.96%
259 MYST Mysterium MYST $12,313,513 $0.633769 19,429,024 $562,886 -1.46% 10.05% 16.26%
260 AIR AirToken AIR $12,185,775 $0.011605 1,050,000,000 $137,969 2.13% -12.89% 95.55%
261 WCT Waves Communi… WCT $12,163,023 $1.22 9,974,924 $46,107 -0.38% -1.14% 9.64%
262 OBITS OBITS OBITS $12,128,806 $0.768137 15,789,900 $28,203 0.50% 5.03% 25.22%
263 SNC SunContract SNC $11,863,185 $0.110138 107,712,011 $647,834 -7.96% -2.80% 131.37%
264 ODN Obsidian ODN $11,809,673 $0.484003 24,400,000 $332,436 2.50% -10.99% 83.14%
265 DBIX DubaiCoin DBIX $11,770,949 $7.50 1,569,203 $246,091 -6.04% -12.50% -26.66%
266 SPHR Sphere SPHR $11,737,987 $3.81 3,082,940 $203,852 -0.58% 5.78% 31.82%
267 IXT iXledger IXT $11,531,915 $0.322311 35,778,844 $101,199 4.30% -4.09% 35.23%
268 BITCNY bitCNY BITCNY $11,423,806 $0.147673 77,358,800 $1,088,580 1.59% 1.07% 4.54%
269 QAU Quantum QAU $11,175,060 $0.142392 78,480,955 $71,929 0.11% -5.41% 32.35%
270 NVC Novacoin NVC $11,162,591 $5.85 1,909,255 $250,477 -0.56% -0.12% 32.74%
271 TX TransferCoin TX $11,101,481 $1.79 6,218,446 $262,790 -0.19% -0.52% -7.38%
272 PST Primas PST $10,748,365 $0.209929 51,200,000 $7,077 -1.05% 0.91% -7.81%
273 PASC Pascal Coin PASC $10,453,413 $0.674762 15,492,000 $131,565 0.37% 1.84% 23.30%
274 IFT InvestFeed IFT $10,081,352 $0.052677 191,381,257 $93,191 3.20% -10.92% -18.35%
275 ONX Onix ONX $10,050,011 $0.366350 27,432,814 $181,742 0.10% 16.88% 24.45%
276 OAX OAX OAX $9,868,400 $0.394590 25,009,250 $396,726 0.29% 2.48% 14.24%
277 INCNT Incent INCNT $9,815,576 $0.213305 46,016,625 $77,722 -0.96% 7.93% 21.65%
278 GAM Gambit GAM $9,753,629 $8.14 1,198,058 $58,747 -0.27% 2.91% 15.37%
279 YOYOW YOYOW YOYOW $9,711,936 $0.057765 168,127,224 $861,097 0.84% -7.32% -5.55%
280 KICK KickCoin KICK $9,660,081 $0.030081 321,137,782 $1,010,630 -1.36% -4.70% -5.60%
281 BET DAO.Casino BET $9,525,705 $0.056948 167,270,821 $17,375 0.51% -12.69% -4.76%
282 CREDO Credo CREDO $9,359,157 $0.017020 549,891,703 $888 0.33% 2.73% -0.40%
283 XBY XTRABYTES XBY $9,164,332 $0.021312 430,000,000 $48,714 1.73% 5.27% 15.24%
284 XBC Bitcoin Plus XBC $9,125,948 $88.44 103,187 $409,694 1.67% -3.12% -1.44%
285 CVCOIN CVCoin CVCOIN $9,122,737 $0.927387 9,837,033 $5,746 -8.97% -4.39% 8.25%
286 CAT BlockCAT CAT $9,063,842 $1.23 7,360,121 $90,138 -2.55% 3.99% -8.41%
287 BITB BitBean BITB $8,989,914 $0.004019 2,236,770,000 $533,170 2.56% 12.81% 27.18%
288 XST Stealthcoin XST $8,945,240 $0.325672 27,467,022 $129,815 0.15% 15.62% 28.31%
289 MOON Mooncoin MOON $8,906,342 $0.000040 222,873,067,739 $5,940 -6.66% 35.59% -11.11%
290 CAG Change CAG $8,762,261 $0.276642 31,673,646 $319,273 2.48% -7.80% -1.35%
291 MTNC Masternodecoin MTNC $8,669,550 $0.177670 48,795,801 $9,589 -0.25% 15.30% 19.11%
292 PINK PinkCoin PINK $8,622,520 $0.023311 369,893,800 $263,950 -0.28% 3.45% 10.40%
293 XSPEC Spectrecoin XSPEC $8,570,575 $0.412339 20,785,264 $33,304 1.21% 7.30% 20.69%
294 PIX Lampix PIX $8,543,143 $0.075388 113,322,017 $66,927 0.62% -9.66% 36.70%
295 BCY Bitcrystals BCY $8,432,939 $0.363082 23,225,989 $177,451 -0.58% 1.78% 21.39%
296 EXCL ExclusiveCoin EXCL $8,324,349 $1.92 4,345,330 $5,722,770 -3.57% 76.52% 66.80%
297 FLDC FoldingCoin FLDC $8,237,204 $0.015699 524,682,737 $1,090,290 18.91% 38.49% 61.97%
298 KORE Kore KORE $8,188,107 $4.05 2,022,084 $693,872 0.42% 6.01% 29.55%
299 KRB Karbowanec KRB $8,172,946 $1.69 4,829,347 $177,489 -0.36% -10.15% 0.65%
300 RVT Rivetz RVT $7,975,930 $0.303909 26,244,468 $13,076 -3.87% 4.43% -5.46%
301 CNT Centurion CNT $7,897,618 $0.106901 73,877,869 $42,620 1.23% -13.12% -21.74%
302 HTML5 HTMLCOIN HTML5 $7,788,561 $0.000192 40,659,020,000 $34,800 -0.26% 14.56% -42.69%
303 CURE Curecoin CURE $7,718,872 $0.324240 23,806,044 $113,960 -0.39% 8.70% 11.12%
304 ETT EncryptoTel [… ETT $7,634,059 $0.122870 62,131,190 $5,968 0.09% 5.78% -53.26%
305 NVST NVO NVST $7,489,725 $0.499315 15,000,000 $2,471 3.61% 10.89% 82.33%
306 MUSIC Musicoin MUSIC $7,427,302 $0.015900 467,140,626 $500,081 -0.74% 10.69% 24.18%
307 ARN Aeron ARN $7,413,995 $0.628122 11,803,431 $4,505,860 1.24% 0.17% 46.43%
308 GCR Global Curren… GCR $7,074,454 $0.068395 103,434,944 $87,083 -1.25% 0.77% 38.23%
309 EDR E-Dinar Coin EDR $6,875,835 $0.007759 886,211,988 $717,887 -1.86% -11.82% -6.92%
310 SEQ Sequence SEQ $6,806,207 $0.150660 45,175,942 $38,727 -3.25% 3.64% 10.48%
311 GLD GoldCoin GLD $6,754,866 $0.166172 40,649,844 $48,913 -0.08% 1.01% 1.20%
312 LA LAToken LA $6,719,184 $0.166634 40,323,010 $16,264 0.35% 1.29% 25.19%
313 APX APX APX $6,621,745 $9.42 703,179 $31,808 -0.01% 6.64% 29.57%
314 SXC Sexcoin SXC $6,581,659 $0.052537 125,276,882 $87,573 -0.46% 8.04% 58.36%
315 AUR Auroracoin AUR $6,566,151 $0.758379 8,658,139 $36,915 -0.65% 1.47% 16.74%
316 QWARK Qwark QWARK $6,565,555 $0.158985 41,296,696 $241,104 -0.98% 10.38% 16.37%
317 EAC EarthCoin EAC $6,328,441 $0.000550 11,511,049,230 $23,665 13.10% 9.29% 60.64%
318 VIBE VIBE VIBE $6,271,447 $0.036594 171,380,054 $53,043 0.40% -2.28% 18.90%
319 CRB Creditbit CRB $6,263,484 $0.379496 16,504,744 $233,763 -0.11% 10.76% 22.28%
320 DYN Dynamic DYN $6,205,061 $3.50 1,772,176 $215,594 -8.28% -3.05% 1.05%
321 DRP DCORP DRP $6,187,833 $0.764496 8,094,002 $30,944 -3.25% 6.13% -11.23%
322 HEAT HEAT HEAT $6,171,627 $0.202653 30,454,160 $3,434 -0.26% -3.66% -10.03%
323 ZRC ZrCoin ZRC $6,132,188 $1.68 3,640,512 $42,937 -0.06% -10.02% 9.95%
324 MYB MyBit Token MYB $6,103,618 $2.33 2,616,334 $26,129 1.23% -3.21% 10.55%
325 XMY Myriad XMY $6,024,060 $0.003931 1,532,379,500 $112,728 -2.37% 5.06% 26.61%
326 PDC Project Decorum PDC $5,947,850 $0.118957 50,000,000 $91,610 -1.18% -3.10% -0.09%
327 ERC EuropeCoin ERC $5,932,355 $0.596127 9,951,496 $455,360 1.31% 20.32% 16.65%
328 DENT Dent DENT $5,928,100 $0.000558 10,614,760,961 $25,620 -26.94% -24.86% 23.93%
329 POSW PoSW Coin POSW $5,878,883 $0.133308 44,100,000 $41,788 -0.07% 6.66% 14.52%
330 PLU Pluton PLU $5,863,288 $6.90 850,000 $3,321 -4.93% -6.80% -9.85%
331 SBD Steem Dollars SBD $5,822,389 $1.73 3,368,385 $1,740,620 -0.68% 6.63% 77.89%
332 SNRG Synergy SNRG $5,747,037 $1.78 3,220,693 $50,687 -0.99% 8.50% 16.47%
333 RIC Riecoin RIC $5,715,872 $0.145531 39,275,975 $3,465,670 -3.55% 77.88% 141.18%
334 BITUSD bitUSD BITUSD $5,675,609 $0.995548 5,700,990 $558,693 0.39% 0.38% 4.46%
335 NIO Autonio NIO $5,635,988 $0.085617 65,828,135 $72,266 2.12% 10.59% 36.74%
336 BCO BridgeCoin BCO $5,632,038 $0.209292 26,909,952 $22,141 0.67% -8.74% 48.59%
337 DOVU Dovu DOVU $5,614,928 $0.168245 33,373,523 $15,729 9.08% 21.49% 66.01%
338 ONION DeepOnion ONION $5,566,462 $1.44 3,863,479 $83,335 -0.78% 0.48% 63.00%
339 ABY ArtByte ABY $5,475,933 $0.006909 792,537,250 $147,409 0.40% 3.24% 26.89%
340 THC HempCoin THC $5,370,025 $0.023466 228,844,755 $480,734 -3.25% 4.25% 30.89%
341 GCC TheGCCcoin GCC $5,325,826 $0.010698 497,852,385 $3,687 -1.83% 1.55% 15.82%
342 COSS COSS COSS $5,276,028 $0.063567 83,000,000 $176,541 6.85% -0.47% -7.38%
343 DBET DecentBet DBET $5,191,834 $0.156999 33,069,217 $21,153 0.33% 0.77% -8.00%
344 SYNX Syndicate SYNX $5,128,508 $0.313125 16,378,470 $453,082 -2.41% 3.03% 29.59%
345 SWIFT Bitswift SWIFT $5,053,007 $1.24 4,069,197 $756,979 1.42% -1.38% 17.47%
346 XNN Xenon XNN $5,043,390 $0.016811 300,000,000 $24,763 -2.38% 4.67% 17.38%
347 PRO Propy PRO $4,950,711 $0.352183 14,057,212 $196,654 1.21% 3.08% 3.17%
348 POLL ClearPoll POLL $4,905,258 $0.700752 6,999,991 $239,576 8.95% 45.05% 92.97%
349 PTC Pesetacoin PTC $4,891,112 $0.037157 131,635,084 $93,578 0.63% 3.63% 7.96%
350 COVAL Circuits of V… COVAL $4,884,720 $0.004885 1,000,000,000 $113,886 -0.25% 5.34% 6.88%
351 ECC ECC ECC $4,788,950 $0.000192 25,000,000,000 $13,080 -33.51% -18.79% 19.57%
352 VSL vSlice VSL $4,767,595 $0.142783 33,390,496 $4,962 40.62% 39.84% 50.10%
353 TRUST TrustPlus TRUST $4,674,375 $0.145680 32,086,595 $1,600,880 -4.57% -23.80% 43.94%
354 VOISE Voise VOISE $4,608,782 $0.007167 643,012,000 $421,481 -0.27% -8.29% -11.55%
355 BRX Breakout Stake BRX $4,589,597 $0.732217 6,268,082 $82,831 -0.43% 3.94% 31.84%
356 BELA Bela BELA $4,578,822 $0.118287 38,709,425 $638,126 0.03% 20.20% 16.82%
357 NTRN Neutron NTRN $4,523,790 $0.139905 32,334,725 $7,644 0.95% 9.30% 20.51%
358 IOP Internet of P… IOP $4,522,560 $2.49 1,816,107 $1,210,490 1.57% 3.73% -2.23%
359 REAL REAL REAL $4,495,724 $0.447077 10,055,817 $20,982 15.72% 27.21% 31.95%
360 XC XCurrency XC $4,494,993 $0.766230 5,866,376 $8,725 -0.26% -4.53% -24.13%
361 MEME Memetic MEME $4,476,941 $0.272009 16,458,796 $147,603 -2.39% 9.05% 21.77%
362 RUP Rupee RUP $4,350,608 $0.195260 22,281,100 $31,519 -1.83% -2.41% -8.00%
363 PKB ParkByte PKB $4,347,165 $0.912498 4,764,026 $535,301 1.32% 10.84% 54.25%
364 PBL Publica PBL $4,300,945 $0.231446 18,582,933 $166,458 4.28% 66.59%
365 NSR NuShares NSR $4,256,562 $0.001532 2,777,600,756 $6,653 -0.14% -12.58% -4.34%
366 PUT PutinCoin PUT $4,247,178 $0.013432 316,191,398 $581 -5.53% 21.70% 20.72%
367 MINT Mintcoin MINT $4,238,140 $0.000170 24,947,260,808 $4,636 0.54% 73.93% 76.00%
368 XPM Primecoin XPM $4,231,104 $0.197140 21,462,433 $64,225 -0.61% 7.03% 26.58%
369 BLITZ Blitzcash BLITZ $4,225,306 $1.03 4,106,425 $40,181 1.14% 3.47% 16.28%
370 HUSH Hush HUSH $4,198,027 $1.87 2,242,500 $69,032 -0.37% 15.25% 16.24%
371 CHC ChainCoin CHC $4,166,105 $0.295883 14,080,243 $41,925 -5.26% -17.10% -20.74%
372 XTO Tao XTO $4,055,521 $0.124257 32,638,168 $4,091 -3.75% -1.04% -13.61%
373 SUPER SuperCoin SUPER $4,036,184 $0.086091 46,882,596 $87,666 -3.23% -19.45% -34.36%
374 RUSTBITS Rustbits RUSTBITS $3,908,441 $0.110718 35,300,866 $583 20.15% 40.72% 34.12%
375 BRK Breakout BRK $3,776,583 $0.208167 18,142,083 $105,738 0.14% 20.20% 24.42%
376 TRC Terracoin TRC $3,763,105 $0.173138 21,734,714 $4,337 -0.24% 6.83% 0.74%
377 ZCL ZClassic ZCL $3,762,267 $2.08 1,809,800 $182,879 0.63% 5.67% 18.01%
378 BUZZ BuzzCoin BUZZ $3,748,139 $0.000725 5,173,400,514 $87,503 0.59% 21.41% 102.88%
379 EGC EverGreenCoin EGC $3,661,093 $0.274830 13,321,301 $35,001 -0.58% 6.62% 14.88%
380 IND Indorse Token IND $3,650,219 $0.078485 46,508,192 $316,270 -0.17% 18.85% 35.97%
381 2GIVE 2GIVE 2GIVE $3,624,243 $0.006992 518,352,484 $52,655 -1.04% 7.59% 13.45%
382 BTM Bitmark BTM $3,589,586 $0.495932 7,238,060 $25,515 -0.85% 10.23% 7.28%
383 HDG Hedge HDG $3,490,622 $0.940951 3,709,674 $48,987 -0.87% -3.64% 3.81%
384 BIS Bismuth BIS $3,459,732 $0.708009 4,886,565 $34,318 2.69% 23.74% 31.44%
385 GEO GeoCoin GEO $3,458,553 $1.04 3,314,155 $66,698 -0.74% 6.78% 2.99%
386 XP XP XP $3,454,652 $0.000020 170,713,076,359 $4,952 6.74% 175.57% 140.78%
387 VRM VeriumReserve VRM $3,441,740 $2.49 1,383,080 $109,359 -1.27% -4.02% 1.30%
388 PROC ProCurrency PROC $3,414,224 $0.035626 95,834,899 $18,709 -9.04% 3.81% 16.14%
389 CHIPS CHIPS CHIPS $3,348,398 $0.172402 19,422,035 $9,637 -0.25% 25.00% 35.90%
390 YOC Yocoin YOC $3,346,699 $0.030727 108,917,207 $68,487 -1.48% 2.27% -22.49%
391 TFL TrueFlip TFL $3,298,832 $0.528044 6,247,267 $1,062 0.33% -5.69% -10.75%
392 RKC Royal Kingdom… RKC $3,212,649 $1.19 2,700,000 $9,002 -0.24% -1.62% -24.55%
393 EBTC eBitcoin EBTC $3,107,236 $0.164429 18,897,126 $72,477 -4.28% 14.10% 47.50%
394 SCL Social SCL $3,073,641 $0.183896 16,714,020 $56,043 -0.05% 9.55% 3.66%
395 BLUE Ethereum Blue BLUE $3,043,744 $0.090832 33,509,711 $226,590 1.22% 83.64% 328.92%
396 QRK Quark QRK $3,005,088 $0.011913 252,248,637 $9,039 6.80% -7.91% 27.32%
397 HBT Hubii Network HBT $2,938,730 $0.132011 22,261,249 $2,224 0.33% 5.20% -22.62%
398 CREA Creativecoin CREA $2,862,514 $0.223377 12,814,719 $3,518 -0.23% 8.69% 17.94%
399 ADC AudioCoin ADC $2,822,155 $0.003378 835,515,635 $3,258 -1.16% -0.52% 6.67%
400 PBT Primalbase Token PBT $2,814,150 $2814.15 1,000 $120,032 0.01% -7.09% -33.39%
401 DOPE DopeCoin DOPE $2,809,312 $0.025290 111,085,648 $69,066 -0.37% 4.60% 19.95%
402 OCL Oceanlab OCL $2,807,814 $0.060383 46,500,000 $6,118 2.16% -5.96% -14.38%
403 HUC HunterCoin HUC $2,805,888 $0.138592 20,245,670 $62,330 -0.01% 12.81% 28.02%
404 PIPL PiplCoin PIPL $2,759,268 $0.033067 83,444,258 $1,690 -0.23% -3.23% 5.43%
405 CTX CarTaxi Token CTX $2,743,043 $0.044575 61,537,286 $11,472 0.25% -2.63% -5.28%
406 IXC Ixcoin IXC $2,718,752 $0.129470 20,999,088 $1,013 -0.25% 11.96% 22.85%
407 DAR Darcrus DAR $2,716,093 $0.199707 13,600,388 $18,417 -0.24% 6.88% 50.93%
408 SPR SpreadCoin SPR $2,702,684 $0.295167 9,156,458 $107,106 -0.30% 4.35% 11.65%
409 PND Pandacoin PND $2,687,742 $0.000083 32,514,916,898 $1,047 -0.39% 103.39% 221.91%
410 START Startcoin START $2,629,851 $0.058338 45,079,785 $109,272 0.97% 15.08% 26.67%
411 XGOX XGOX XGOX $2,624,159 $0.005292 495,884,955 $88,356 -0.93% -20.83% -61.16%
412 OPT Opus OPT $2,620,361 $0.018706 140,080,549 $6,001 -9.66% 27.52% 8.51%
413 EFL e-Gulden EFL $2,619,801 $0.168537 15,544,368 $51,980 -0.59% 0.15% 12.84%
414 CANN CannabisCoin CANN $2,613,526 $0.033840 77,231,176 $60,532 -0.91% 6.57% 31.06%
415 ATMS Atmos ATMS $2,603,392 $0.025955 100,302,118 $72,433 -12.52% 1.85% 2.39%
416 ITT Intelligent T… ITT $2,586,812 $0.264017 9,797,899 $2,268 0.33% 15.36% 32.05%
417 PAC Paccoin PAC $2,584,229 $8.2e-07 3,167,828,120,272 $13,114 1.87% -1.43% 90.18%
418 BLU BlueCoin BLU $2,536,866 $0.004414 574,683,675 $1,102 -0.26% -9.17% -10.08%
419 FCN Fantomcoin FCN $2,490,130 $0.402271 6,190,179 $17,547 -6.00% -6.82% 155.98%
420 KLN Kolion KLN $2,478,642 $4.13 600,000 $502,272 -0.23% 7.10% 7.04%
421 MBRS Embers MBRS $2,477,565 $0.049551 50,000,000 $5,310 -2.39% -7.08% 11.83%
422 LOG Woodcoin LOG $2,464,265 $0.306684 8,035,193 $1,781 -2.78% 3.95% 13.07%
423 EQT EquiTrader EQT $2,430,096 $0.248445 9,781,222 $15,278 -0.07% -12.54% -37.31%
424 DOT Dotcoin DOT $2,417,310 $0.009050 267,112,000 $112,879 -4.78% 11.45% 20.35%
425 STA Starta STA $2,370,635 $0.467681 5,068,914 $2,235 0.10% -1.56% 25.58%
426 TKS Tokes TKS $2,333,020 $2.06 1,133,007 $60,458 -0.25% 5.15% 21.01%
427 VTR vTorrent VTR $2,294,607 $0.212150 10,815,966 $189,009 0.74% 5.73% 10.13%
428 DFT DraftCoin DFT $2,293,481 $1.04 2,199,770 $237,229 -1.00% 8.30% 26.50%
429 TRCT Tracto TRCT $2,286,639 $0.581537 3,932,061 $9,214 0.23% -22.62% -35.60%
430 JNS Janus JNS $2,285,936 $0.099625 22,945,335 $1,861 -8.89% -10.94% 0.27%
431 XMG Magi XMG $2,223,223 $0.292218 7,608,097 $37,909 -0.72% 4.34% 15.34%
432 CBX Crypto Bullion CBX $2,215,685 $2.20 1,005,033 $2,392 -11.90% -8.24% 1.39%
433 WDC WorldCoin WDC $2,207,659 $0.018814 117,343,782 $9,030 -8.57% -18.49% 70.32%
434 BASH LuckChain BASH $2,194,079 $0.003065 715,868,299 $4,577 -4.24% 13.12% 47.99%
435 MEC Megacoin MEC $2,184,811 $0.060172 36,309,250 $8,750 -0.63% 3.60% 35.11%
436 XSH SHIELD XSH $2,175,674 $0.004711 461,818,694 $72,605 3.08% 42.67% 84.81%
437 XCN Cryptonite XCN $2,175,071 $0.005858 371,307,512 $18,143 -0.46% -11.76% 95.91%
438 ATL ATLANT ATL $2,163,839 $0.163617 13,225,026 $4,437 2.03% 4.81% 5.10%
439 SUMO Sumokoin SUMO $2,134,156 $0.919257 2,321,609 $97,469 -0.62% 6.77% 120.97%
440 VIVO VIVO VIVO $2,128,330 $2.91 730,336 $42,507 7.12% 1.01% -26.52%
441 PRIX Privatix PRIX $2,076,184 $1.81 1,147,913 $7,324 -7.05% -8.91% -7.56%
442 FLIK FLiK FLIK $2,045,480 $0.034021 60,123,682 $23,240 3.08% -16.53% -18.07%
443 ZOI Zoin ZOI $2,037,902 $0.131704 15,473,350 $11,451 -0.14% 5.36% 22.59%
444 ZENI Zennies ZENI $2,012,785 $0.002011 1,000,812,836 $7,774 -0.25% 8.26% 17.91%
445 ESP Espers ESP $1,995,417 $0.000096 20,789,429,553 $26,219 -0.11% -20.72% 44.10%
446 CRAVE Crave CRAVE $1,959,262 $1.36 1,439,681 $3,772 -15.04% -8.51% -11.34%
447 HGT HelloGold HGT $1,955,768 $0.007435 263,034,654 $6,541 1.99% 11.60% 30.88%
448 RMC Remicoin RMC $1,888,221 $0.954021 1,979,224 $4,457 -0.54% -10.76% -22.54%
449 ALT Altcoin ALT $1,871,872 $15.32 122,175 $3,664 -0.26% 23.59% -2.50%
450 VISIO Visio VISIO $1,849,179 $0.036373 50,839,204 $5,080 -0.27% 1.60% -5.48%
451 NYC NewYorkCoin NYC $1,837,414 $0.000014 129,032,781,759 $3,961 -14.38% -52.66% -5.78%
452 FYP FlypMe FYP $1,827,367 $0.103600 17,638,681 $5,046 -0.91% -16.30% 12.25%
453 PING CryptoPing PING $1,800,791 $0.180946 9,952,089 $23,389 -0.79% 15.48% 2.36%
454 HYP HyperStake HYP $1,769,713 $0.001666 1,062,214,336 $765 10.93% 16.90% 32.43%
455 PIRL Pirl PIRL $1,769,164 $0.412125 4,292,784 $40,558 -0.43% 4.85% 6.10%
456 TZC TrezarCoin TZC $1,727,756 $0.021636 79,856,700 $5,916 -0.17% 6.76% 26.88%
457 ELIX Elixir ELIX $1,724,231 $0.070417 24,485,968 $17,482 3.14% 16.01% 18.71%
458 BTCZ BitcoinZ BTCZ $1,723,033 $0.003075 560,425,085 $9,819 -3.16% 2.00% -4.46%
459 FYN FundYourselfNow FYN $1,718,284 $2.02 850,000 $16,049 -4.98% -4.27% -24.44%
460 INN Innova INN $1,693,533 $2.21 767,127 $123,382 -8.16% -10.28% -32.52%
461 SIGT Signatum SIGT $1,676,115 $0.015524 107,972,766 $34,976 -3.09% 13.89% 27.84%
462 LGD Legends Room LGD $1,631,532 $0.815766 2,000,000 $81,339 -1.79% 1.49% 3.66%
463 NOTE DNotes NOTE $1,627,048 $0.012580 129,333,035 $5,312 0.32% 0.66% -28.90%
464 1337 1337 1337 $1,593,606 $0.000068 23,483,069,762 $3,624 2.66% 24.00% 51.92%
465 UNY Unity Ingot UNY $1,592,582 $0.007884 202,000,000 $11,101 0.09% -4.30% -27.34%
466 RAIN Condensate RAIN $1,575,185 $0.019169 82,171,827 $26,136 27.50% -36.22% -41.50%
467 INXT Internxt INXT $1,528,975 $2.43 629,610 $25,223 -1.88% 14.41% -3.37%
468 EBST eBoost EBST $1,525,176 $0.127098 12,000,000 $53,774 0.31% 2.40% 21.58%
469 EMV Ethereum Movi… EMV $1,517,025 $0.231019 6,566,666 $892 0.33% 149.17%
470 QVT Qvolta QVT $1,486,575 $0.220897 6,729,722 $1,062 0.22% -4.33% 24.88%
471 ARC ArcticCoin ARC $1,479,881 $0.060247 24,563,404 $27,253 -1.73% 7.17% -11.97%
472 ADZ Adzcoin ADZ $1,464,053 $0.033591 43,584,288 $3,075 -1.50% -4.64% 7.63%
473 LIFE LIFE LIFE $1,447,159 $0.000221 6,549,150,848 $86,631 -0.90% -37.28% 4.08%
474 WTT Giga Watt Token WTT $1,438,227 $1.60 900,000 $71,101 0.37% -3.93% 5.03%
475 SKIN SkinCoin SKIN $1,414,375 $0.016039 88,183,483 $17,919 1.51% 3.76% 23.47%
476 RLT RouletteToken RLT $1,273,541 $0.124648 10,217,102 $32,289 1.09% -31.11% -50.22%
477 XFT Footy Cash XFT $1,273,157 $0.279948 4,547,835 $9,916 -1.74% 28.73% 79.69%
478 FIMK FIMKrypto FIMK $1,271,089 $0.002203 577,004,618 $1,649 -0.26% -30.79% -3.66%
479 INFX Influxcoin INFX $1,267,750 $0.757597 1,673,383 $46,109 -1.17% 5.11% 13.88%
480 BYC Bytecent BYC $1,242,553 $0.660586 1,880,985 $30,219 -0.25% 8.35% 10.86%
481 GRWI Growers Inter… GRWI $1,238,131 $1.11 1,114,339 $15,278 -0.25% -7.70% -11.14%
482 UTC UltraCoin UTC $1,232,276 $0.027656 44,557,433 $4,244 -0.22% 13.09% 26.99%
483 EPY Emphy EPY $1,202,918 $0.157514 7,636,898 $3,465 10.20% 9.90% -34.16%
484 FST Fastcoin FST $1,180,100 $0.009366 126,000,000 $2,418 1.62% 9.19% 13.16%
485 MRT Miners' Rewar… MRT $1,170,750 $0.117075 10,000,000 $12,253 -0.95% 0.28% -4.20%
486 RNS Renos RNS $1,169,191 $0.035052 33,356,077 $3,738 -0.25% -3.24% 0.80%
487 AHT Bowhead AHT $1,112,256 $0.139032 8,000,000 $619 -0.25% -9.71% -14.88%
488 GBX GoByte GBX $1,110,199 $10.91 101,754 $149,413 -1.77% -9.68%
489 ZET Zetacoin ZET $1,101,136 $0.006590 167,088,675 $2,096 4.14% 4.92% 44.26%
490 LINDA Linda LINDA $1,068,196 $0.000178 6,003,429,666 $3,038 79.93% 46.54% 30.68%
491 TKR CryptoInsight TKR $1,063,992 $0.084917 12,529,747 $3,575 0.33% -5.84% -13.33%
492 GIM Gimli GIM $1,056,088 $0.013201 80,000,000 $2,683 0.33% 50.91% 21.26%
493 SHORTY Shorty SHORTY $1,053,570 $0.010536 100,000,000 $1,723 -0.25% 15.56% 22.92%
494 KEK KekCoin KEK $1,043,113 $0.100374 10,392,260 $2,074 -0.25% -0.68% 12.83%
495 XGR GoldReserve XGR $1,036,209 $0.060345 17,171,382 $761 1.43% 35.56% 150.50%
496 GRE Greencoin GRE $1,028,612 $0.000288 3,567,396,641 $3,935 -0.26% -13.36% -24.84%
497 CNO Coin(O) CNO $1,026,291 $0.009759 105,164,330 $3,621 -0.24% -25.97% -8.10%
498 ABJ Abjcoin ABJ $1,009,369 $0.122123 8,265,187 $174,824 -8.56% 294.83% -86.97%
499 ZEIT Zeitcoin ZEIT $967,328 $0.000026 36,971,157,469 $2,574 -2.04% -38.48% -46.05%
500 USNBT NuBits USNBT $960,396 $0.999452 960,923 $195,474 -0.46% -0.07% -0.02%
501 HPC Happycoin HPC $950,931 $0.074318 12,795,420 $40,002 0.93% 1.88% 24.94%
502 UIS Unitus UIS $947,517 $0.020252 46,785,866 $1,294 1.82% -4.71% -30.75%
503 LDOGE LiteDoge LDOGE $944,641 $0.000063 14,891,359,013 $1,974 7.11% 1.56% 9.00%
504 UNIT Universal Cur… UNIT $940,212 $0.077481 12,134,791 $6,298 -0.27% 72.90% 77.29%
505 PURE Pure PURE $939,625 $0.345857 2,716,801 $12,459 -0.26% 1.05% -25.33%
506 GCN GCoin GCN $916,900 $0.000006 147,441,185,000 $5,111 2.62% 35.10% 35.44%
507 SMC SmartCoin SMC $911,005 $0.038718 23,529,230 $4,236 0.27% 24.58% 76.23%
508 XIOS Xios XIOS $905,045 $0.429179 2,108,782 $18,551 7.97% 17.01% 20.81%
509 LINX Linx LINX $897,952 $0.075761 11,852,450 $20,718 -0.08% 0.33% 8.41%
510 XMCC MonacoCoin XMCC $870,859 $0.339007 2,568,852 $5,974 -1.13% 5.42% 11.21%
511 BBT BitBoost BBT $825,367 $0.169728 4,862,878 $2,088 0.80% 20.17% -42.75%
512 WGO WavesGo WGO $825,137 $0.083639 9,865,517 $2,383 0.03% 21.79% 15.48%
513 UNIFY Unify UNIFY $818,619 $0.046057 17,774,152 $5,240 -1.58% -7.58% 14.11%
514 MNE Minereum MNE $815,915 $0.536761 1,520,070 $13,589 -0.45% 4.86% 28.81%
515 DCY Dinastycoin DCY $813,639 $0.000573 1,420,858,063 $1,616 -0.23% -26.42% -6.09%
516 42 42-coin 42 $812,809 $19352.60 41.999999 $7,865 3.11% 12.00% 54.29%
517 CCRB CryptoCarbon CCRB $811,766 $0.227889 3,562,111 $60,581 -0.22% 1.58% -8.51%
518 MOIN Moin MOIN $809,986 $0.111306 7,277,113 $3,940 -0.76% -7.54% -11.70%
519 MZC MazaCoin MZC $795,583 $0.000590 1,349,573,390 $3,737 28.02% 49.89% 145.13%
520 EBET EthBet EBET $775,336 $0.091189 8,502,500 $2,936 0.33% -18.41% 30.83%
521 UNB UnbreakableCoin UNB $773,514 $0.339536 2,278,150 $57,398 0.37% 4.57% 14.13%
522 CPC Capricoin CPC $772,539 $0.388202 1,990,045 $97,327 -0.75% 6.52% 28.69%
523 XHI HiCoin XHI $762,863 $0.004021 189,729,990 $66,899 2.16% 2.59% -3.59%
524 ECO EcoCoin ECO $760,222 $0.721475 1,053,705 $111,713 -0.71% 29.97% 186.06%
525 ITNS IntenseCoin ITNS $754,542 $0.002778 271,654,424 $1,469 11.25% 4.60% 29.36%
526 XLR Solaris XLR $754,268 $1.28 591,203 $10,120 1.21% 29.71% 42.47%
527 STRC StarCredits STRC $750,762 $0.166836 4,500,000 $2,079 -0.25% -0.44% 15.61%
528 HNC Helleniccoin HNC $748,439 $0.011685 64,052,880 $8,034 -0.26% 2.34% -29.10%
529 ZNY Bitzeny ZNY $746,702 $0.009875 75,614,500 $5,723 -8.17% -18.54% -30.12%
530 BRO Bitradio BRO $731,131 $0.124395 5,877,493 $3,101 -10.50% -11.16% -14.15%
531 MAO Mao Zedong MAO $714,283 $0.114743 6,225,067 $913 -10.10% -19.56% -8.24%
532 INSN InsaneCoin INSN $710,797 $0.039209 18,128,464 $2,072 -0.25% 8.52% -36.03%
533 BRIA BriaCoin BRIA $710,398 $1.26 562,607 $3,557 -0.07% 19.78% -6.06%
534 BTA Bata BTA $701,590 $0.140770 4,983,948 $7,424 -0.42% -0.10% -13.52%
535 TAG TagCoin TAG $701,159 $0.118104 5,936,797 $972 35.36% 49.34% -2.03%
536 BTB BitBar BTB $685,155 $19.46 35,214 $740 -8.10% 0.20% 8.11%
537 UFO UFO Coin UFO $667,908 $0.000192 3,486,712,512 $2,581 -0.26% 8.20% 16.75%
538 ELLA Ellaism ELLA $662,564 $0.277758 2,385,400 $13,913 -1.98% 8.48% 17.29%
539 NETKO Netko NETKO $657,635 $0.153389 4,287,365 $6,160 -9.87% -28.64% -24.34%
540 GB GoldBlocks GB $656,992 $0.043153 15,224,651 $71,413 6.88% -8.59% 312.15%
541 ZCG ZCash Gold ZCG $646,625 $0.322086 2,007,615 $40,355 19.93% 66.75% 1159.96%
542 SMLY SmileyCoin SMLY $646,351 $0.000025 25,960,250,000 $2,475 2.55% -2.80% 20.14%
543 XBL Billionaire T… XBL $644,273 $0.194329 3,315,372 $36,448 -10.18% -15.60% -21.70%
544 HBN HoboNickels HBN $640,375 $0.010727 59,696,358 $625 -0.26% 2.61% 9.78%
545 RIYA Etheriya RIYA $634,621 $0.401270 1,581,531 $603 -0.86% -34.63% -2.16%
546 COLX ColossusCoinXT COLX $632,638 $0.000133 4,741,310,215 $4,187 1.41% -44.54% 5.18%
547 TES TeslaCoin TES $618,853 $0.008431 73,400,212 $4,922 -0.16% 5.23% 3.84%
548 SAC SACoin SAC $597,817 $0.085243 7,013,080 $1,328 -0.25% 11.33% -1.01%
549 BTCRED Bitcoin Red BTCRED $596,803 $0.059680 10,000,000 $92,621 0.03% -6.25% 143.88%
550 CCT Crystal Clear CCT $592,894 $0.228643 2,593,099 $14,761 4.33% 12.17% 13.13%
551 MAG Magnet MAG $590,139 $0.267223 2,208,413 $38,130 -11.74% 23.92%
552 WHL WhaleCoin WHL $587,404 $0.157592 3,727,373 $159,426 -1.79% -3.82% 10.43%
553 FJC FujiCoin FJC $572,725 $0.000479 1,195,867,995 $2,192 -0.22% -11.00% 18.15%
554 DSH Dashcoin DSH $571,872 $0.032539 17,574,970 $900 -2.09% -1.19% 33.39%
555 DNR Denarius DNR $571,513 $0.300988 1,898,791 $3,009 -0.05% 0.10% 12.59%
556 ETG Ethereum Gold ETG $570,744 $0.047562 12,000,000 $11,357 10.78% 78.12% 47.41%
557 SDRN Senderon SDRN $559,757 $0.015604 35,872,900 $105,028 -0.94% -3.51% 148.72%
558 MONK Monkey Project MONK $557,372 $5.27 105,797 $20,391 -0.25% -7.39%
559 ZER Zero ZER $554,125 $0.278220 1,991,680 $1,770 -0.18% -5.26% -4.12%
560 ALQO ALQO ALQO $546,809 $0.075656 7,227,597 $37,403 9.11% 13.72%
561 TROLL Trollcoin TROLL $541,083 $0.000957 565,233,675 $1,233 -0.24% 6.83% 11.56%
562 ELTCOIN ELTCOIN ELTCOIN $537,021 $0.005967 90,000,000 $90,428 -2.48% 9.71% 41.35%
563 BITBTC bitBTC BITBTC $518,898 $10381.60 49.9825 $8,282 1.58% 4.51% 21.62%
564 BITS Bitstar BITS $509,407 $0.022072 23,079,737 $590 -2.52% 3.66% -10.19%
565 UFR Upfiring UFR $495,606 $0.034417 14,400,000 $4,374 2.56% -16.69% -36.16%
566 V Version V $491,014 $0.001051 467,333,802 $545 -0.25% 8.48% 22.48%
567 LUX LUXCoin LUX $475,974 $1.07 445,656 $65,500 1.51% 8.93% -14.65%
568 BXT BitTokens BXT $474,170 $0.849789 557,985 $2,673 -0.28% 7.72%
569 CHESS ChessCoin CHESS $461,386 $0.008539 54,032,769 $1,348 4.03% 21.02% 99.95%
570 FXE FuturXe FXE $461,338 $1.96 235,421 $1,309 -0.25% -4.43% 2.00%
571 PAK Pakcoin PAK $457,402 $0.010346 44,210,500 $872 -0.22% 3.13% 4.13%
572 NOBL NobleCoin NOBL $443,300 $0.000192 2,313,927,599 $2,323 -33.31% -23.52% 18.83%
573 ALTCOM AltCommunity … ALTCOM $441,288 $3.62 121,950 $3,059 2.08% 2.82% 2.52%
574 DP DigitalPrice DP $417,229 $0.024153 17,274,149 $8,245 -20.49% -32.17% -5.09%
575 PIGGY Piggycoin PIGGY $415,938 $0.000855 486,288,931 $828 0.99% 23.01% 8.64%
576 TYCHO Tychocoin TYCHO $414,337 $0.082465 5,024,368 $10,813 -12.10% -0.91% -9.44%
577 DALC Dalecoin DALC $408,073 $1.01 403,813 $2,055 -0.96% 34.73% -1.76%
578 DEM Deutsche eMark DEM $400,928 $0.014425 27,793,416 $1,328 -0.36% 7.03% 5.25%
579 OTX Octanox OTX $398,919 $0.046932 8,500,001 $1,507 22.19% -0.74% 8.14%
580 OPAL Opal OPAL $398,108 $0.026289 15,143,471 $1,303 -6.64% 28.29% 28.02%
581 BCF Bitcoin Fast BCF $392,658 $0.087520 4,486,501 $4,365 -5.76% -6.71% -48.54%
582 ATS Authorship ATS $381,030 $0.004763 80,000,000 $2,751 -5.33% -7.21% -13.05%
583 SLG Sterlingcoin SLG $380,223 $0.090415 4,205,309 $929 -2.65% 8.95% 18.30%
584 POS PoSToken POS $374,700 $0.434394 862,582 $1,163 -0.91% 0.44% -8.57%
585 VSX Vsync VSX $373,752 $0.003777 98,964,274 $1,270 -0.23% 3.17% 14.17%
586 CRM Cream CRM $360,844 $0.008058 44,780,610 $5,560 5.48% 3.20% -53.49%
587 ROC Rasputin Onli… ROC $357,625 $0.330027 1,083,622 $4,122 0.22% -2.97% -26.36%
588 UNI Universe UNI $353,036 $0.032565 10,841,029 $508 -0.25% -20.54% 12.15%
589 VLT Veltor VLT $352,022 $0.634439 554,855 $1,045 -0.25% -20.36% -12.02%
590 POST PostCoin POST $340,877 $0.021482 15,868,233 $1,531 -0.24% -6.77% -4.22%
591 NTO Fujinto NTO $333,944 $0.005075 65,802,448 $182,733 -6.13% -5.58% -18.87%
592 XJO Joulecoin XJO $328,690 $0.009565 34,363,620 $2,077 -0.26% 12.41% 27.41%
593 TRUMP TrumpCoin TRUMP $328,445 $0.050174 6,546,087 $570 -5.89% -2.87% 3.95%
594 XLC LeviarCoin XLC $324,485 $0.033333 9,734,746 $887 11.38% 368.52% 164.85%
595 ETHD Ethereum Dark ETHD $320,457 $0.213638 1,500,000 $35,339 -0.89% -3.20% -13.16%
596 BTG Bitgem BTG $311,271 $5.25 59,271 $3,301 -0.12% 7.43% 67.13%
597 XPTX PlatinumBAR XPTX $309,659 $0.772033 401,095 $2,576 -0.26% 6.95% 36.32%
598 BLAS BlakeStar BLAS $308,007 $0.001248 246,854,266 $968 -13.43% -1.46% -2.96%
599 TIT Titcoin TIT $299,516 $0.006003 49,898,202 $1,129 -3.83% 6.75% 20.23%
600 EL Elcoin EL $288,649 $0.025752 11,208,967 $4,364 0.38% 63.39% 45.13%
601 4CHN ChanCoin 4CHN $286,400 $0.042723 6,703,631 $873 29.62% 15.56% 10.26%
602 TRI Triangles TRI $285,854 $3.92 72,891 $700 -0.23% 9.91% 4.14%
603 SPRTS Sprouts SPRTS $279,327 $2.3e-07 1,212,895,745,988 $542 -0.72% -27.61% 2.74%
604 BERN BERNcash BERN $273,640 $0.003841 71,234,301 $2,773 -6.00% -0.81% 87.96%
605 ENT Eternity ENT $262,818 $0.064268 4,089,435 $2,844 -0.26% -23.28% -14.37%
606 DGC Digitalcoin DGC $261,041 $0.009561 27,303,408 $5,892 4.75% 8.58% 43.53%
607 MNC Mincoin MNC $259,152 $0.064796 3,999,505 $5,517 -9.55% -15.84% -4.48%
608 ECA Electra ECA $247,170 $0.000011 21,765,620,285 $848 0.84% 41.44% -29.15%
609 C2 Coin2.1 C2 $244,492 $0.002446 99,976,323 $676 -0.29% 38.32% 121.46%
610 KLC KiloCoin KLC $244,483 $0.001245 196,297,971 $1,016 -0.26% 7.82% -49.56%
611 VOT VoteCoin VOT $242,999 $0.014750 16,474,625 $19,564 -0.25% -1.64%
612 SGR Sugar Exchange SGR $242,023 $0.069149 3,500,000 $13,197 4.89% 7.44% -17.75%
613 BLN Bolenum BLN $237,627 $0.023763 10,000,000 $4,932 -0.25% -9.27% -31.11%
614 CORG CorgiCoin CORG $236,900 $0.000189 1,251,855,418 $1,487 -0.28% 96.33% 105.95%
615 BTCS Bitcoin Scrypt BTCS $234,599 $0.014282 16,426,175 $1,115 -0.02% 1.03% -13.62%
616 SCORE Scorecoin SCORE $230,580 $0.007598 30,346,591 $2,921 -0.14% 50.55% 18.24%
617 BBP BiblePay BBP $226,143 $0.000862 262,212,322 $1,617 -0.25% 3.14% 5.22%
618 ATOM Atomic Coin ATOM $215,197 $0.016443 13,087,086 $2,580 -3.74% -1.39% -15.28%
619 SWING Swing SWING $213,527 $0.078046 2,735,920 $2,601 1.93% 16.08% 47.45%
620 PRL Oyster Pearl PRL $206,906 $0.009722 21,282,966 $8,482 15.08% -2.36%
621 ECASH Ethereum Cash ECASH $203,378 $0.014424 14,100,000 $3,601 1.45% 20.88% 49.63%
622 EVO Evotion EVO $202,668 $0.064117 3,160,911 $545 3.31% 41.02% 52.98%
623 SPACE SpaceCoin SPACE $192,111 $0.009202 20,877,369 $2,392 -0.65% 44.46% 59.52%
624 FUNC FUNCoin FUNC $188,171 $0.032174 5,848,581 $2,991 0.22% 4.47% 5.79%
625 GLC GlobalCoin GLC $187,260 $0.002873 65,171,010 $529 -0.26% 4.71% -10.26%
626 MOJO MojoCoin MOJO $186,282 $0.015355 12,131,338 $617 -0.25% 3.24% 63.14%
627 EMB EmberCoin EMB $184,683 $0.000002 92,192,822,723 $1,835 -1.82% -48.36% -16.13%
628 CTO Crypto CTO $184,113 $0.015229 12,089,817 $1,903 3.89% 31.33% 14.05%
629 BSTY GlobalBoost-Y BSTY $180,973 $0.013746 13,165,878 $1,890 0.41% 17.45% 20.99%
630 BOLI Bolivarcoin BOLI $174,537 $0.021005 8,309,325 $3,087 -0.20% 1.07% 7.52%
631 808 808Coin 808 $174,414 $0.000192 910,624,824 $17,014 96.44% 28.35% -48.11%
632 XRA Ratecoin XRA $172,855 $0.001511 114,363,889 $1,562 -0.25% -7.54% -3.73%
633 COAL BitCoal COAL $167,841 $0.037298 4,500,000 $43,920 -12.99% 258.41% 367.28%
634 GRT Grantcoin GRT $162,214 $0.003768 43,050,038 $768 -0.15% 6.42%
635 RBX Ripto Bux RBX $160,855 $0.000422 381,236,123 $586 8.42% -2.24% 0.88%
636 ARI Aricoin ARI $160,543 $0.001145 140,262,505 $1,438 1.02% 40.65% 85.12%
637 EBCH eBitcoinCash EBCH $157,571 $0.016970 9,285,500 $15,301 -0.35% 0.64% 65.79%
638 BITSILVER bitSilver BITSILVER $155,508 $17.63 8,820 $649 1.52% 1.01% 6.46%
639 CJ Cryptojacks CJ $155,496 $0.000382 406,568,581 $1,382 -5.43% 3.33% 31.35%
640 STV Sativacoin STV $152,763 $0.021558 7,086,129 $1,021 0.04% 13.56% 44.17%
641 CFD Confido CFD $144,643 $0.016071 9,000,000 $4,477 -3.33% -31.87% -88.80%
642 HONEY Honey HONEY $144,148 $0.459094 313,984 $2,575 11.00% 23.58% -21.04%
643 XCXT CoinonatX XCXT $142,413 $0.009115 15,623,385 $1,489 6.73% 24.64% 13.18%
644 EUC Eurocoin EUC $141,750 $0.011417 12,415,979 $1,195 -4.46% -15.59% 3.20%
645 GP GoldPieces GP $140,023 $0.114758 1,220,161 $729 -0.07% 12.45% 35.54%
646 EBTC eBTC [OLD] EBTC $137,958 $0.006709 20,564,300 $4,053 3.64% 116.09% 149.52%
647 PHS Philosopher S… PHS $137,099 $0.022795 6,014,340 $905 -0.26% 8.66% 2.73%
648 FRN Francs FRN $132,850 $0.034354 3,867,080 $554 -8.25% 4.75% 9.85%
649 CON PayCon CON $132,438 $0.005748 23,042,604 $1,903 -0.22% 32.51% -25.78%
650 ARG Argentum ARG $132,411 $0.015543 8,518,927 $1,797 0.82% 32.66% 80.04%
651 PRC PRCoin PRC $131,141 $0.008524 15,384,400 $2,478 -4.89% 6.77% -9.61%
652 EOT EOT Token EOT $127,401 $0.015422 8,260,903 $3,211 2.66% -4.88% -17.83%
653 WOMEN WomenCoin WOMEN $126,930 $0.002870 44,220,400 $4,798 -0.26% -6.33% -5.35%
654 EAGLE EagleCoin EAGLE $124,238 $0.059347 2,093,421 $37,374 2.33% -2.02% -11.91%
655 CMPCO CampusCoin CMPCO $121,566 $0.000481 252,936,045 $782 -3.02% 8.60% -5.54%
656 DRXNE DROXNE DRXNE $119,981 $0.001915 62,658,248 $1,717 15.35% -13.52% 12.20%
657 MAY Theresa May Coin MAY $116,160 $0.004785 24,276,400 $8,484 0.19% 0.72% -1.94%
658 QCN QuazarCoin QCN $115,795 $0.019156 6,044,911 $522 -33.51% -15.27% -16.05%
659 DUO ParallelCoin DUO $114,666 $0.380152 301,632 $4,299 0.17% 30.83% 15.99%
660 AMMO Ammo Rewards AMMO $111,742 $0.001437 77,777,777 $642 -0.25% -4.53% 19.57%
661 BTQ BitQuark BTQ $110,882 $0.012356 8,974,334 $1,065 -0.25% 7.53% -46.94%
662 MARS Marscoin MARS $108,792 $0.003847 28,279,074 $512 -0.17% 24.23% 50.21%
663 USDE USDe USDE $108,636 $0.000096 1,134,236,104 $1,004 -50.13% -63.93% 19.57%
664 IETH iEthereum IETH $108,256 $0.006020 17,982,000 $7,966 3.17% -11.63% 37.47%
665 BITEUR bitEUR BITEUR $99,453 $1.23 80,668 $2,065 0.93% 2.80% 9.48%
666 BOST BoostCoin BOST $95,382 $0.008045 11,855,487 $1,096 -0.26% 6.93% 42.74%
667 TAJ TajCoin TAJ $94,120 $0.011900 7,909,268 $3,358 -0.36% 25.88% 58.49%
668 LCP Litecoin Plus LCP $93,865 $0.135982 690,277 $913 -0.30% 4.42% 47.18%
669 PXI Prime-XI PXI $93,341 $0.005276 17,693,235 $974 -6.21% 6.12% 14.89%
670 NEVA NevaCoin NEVA $89,415 $0.036751 2,432,965 $914 -0.14% 7.30% 33.31%
671 611 SixEleven 611 $83,868 $0.194931 430,246 $996 -0.26% 26.47% 23.44%
672 XCRE Creatio XCRE $78,437 $0.003822 20,520,514 $634 -0.26% 14.97% 52.04%
673 MRJA GanjaCoin MRJA $73,341 $0.016474 4,451,920 $1,283 -0.26% -12.89% -46.86%
674 MSCN Master Swiscoin MSCN $66,467 $0.001491 44,577,730 $1,223 -0.27% 2.20% 10.03%
675 KURT Kurrent KURT $59,703 $0.006019 9,919,485 $792 -0.25% 9.07% 3.31%
676 RBT Rimbit RBT $55,252 $0.000478 115,499,623 $607 -7.95% 8.29% 34.81%
677 NRO Neuro NRO $55,235 $0.001532 36,043,088 $568 -0.25% 8.20% 12.72%
678 GLT GlobalToken GLT $52,143 $0.002011 25,924,400 $914 -0.26% -11.86% -29.35%
679 ROOFS Roofs ROOFS $49,784 $0.000383 130,000,000 $1,794 -0.25% 8.16% -25.51%
680 EXN ExchangeN EXN $48,516 $0.009513 5,100,000 $3,822 -0.27% 12.78% -14.03%
681 BSC BowsCoin BSC $48,374 $0.008716 5,550,102 $640 -0.26% 22.26%
682 CXT Coinonat CXT $45,624 $0.005291 8,623,200 $1,059 -0.70% -42.06% 27.37%
683 DBTC Debitcoin DBTC $44,824 $0.002490 17,999,629 $891 -47.25% 6.72% -4.41%
684 ITZ Interzone ITZ $41,611 $0.025735 1,616,923 $747 -0.18% -2.82% -46.99%
685 ACP AnarchistsPrime ACP $40,360 $0.009183 4,394,874 $2,559 2.54% -1.22% 67.67%
686 EGAS ETHGAS EGAS $40,237 $0.003961 10,157,540 $1,418 0.33% -33.72% -2.30%
687 VLTC Vault Coin VLTC $36,161 $0.001193 30,299,990 $1,382 -0.40% -19.68% 31.53%
688 XCS CybCSec XCS $35,137 $0.002969 11,834,082 $602 -1.32% -10.28% -30.85%
689 TSTR Tristar Coin TSTR $33,709 $0.006705 5,027,857 $3,829 -0.25% -23.49% -35.39%
690 KRONE Kronecoin KRONE $32,718 $0.009435 3,467,858 $642 0.82% 4.50% 26.54%
691 BRAT BRAT BRAT $30,651 $0.000192 160,000,000 $855 -0.24% 8.16% -26.62%
692 CREVA CrevaCoin CREVA $28,299 $0.000778 36,390,750 $1,988 -0.13% -15.50% 10.27%
693 MGM Magnum MGM $27,891 $0.007088 3,935,156 $1,643 -0.25% 33.45% 140.08%
694 BOAT Doubloon BOAT $25,576 $0.001379 18,547,845 $856 -0.20% -19.29% -43.96%
695 VPRC VapersCoin VPRC $22,511 $0.000029 780,124,964 $851 2.15% -47.48% 98.90%
696 LVPS LevoPlus LVPS $13,900 $0.009185 1,513,255 $1,946 -0.25% 3.77% 96.53%
697 LBTC LiteBitcoin LBTC $11,887 $0.003728 3,188,280 $10,617 18.64% -10.92% 92.50%
698 GRIM Grimcoin GRIM $9,383 $0.000909 10,324,802 $12,334 1.17% 42.52% 10.00%
699 LTCU LiteCoin Ultra LTCU $9,378 $0.011041 849,402 $3,884 8.79% -9.42% 54.58%
700 SOCC SocialCoin SOCC $7,693 $0.005555 1,384,879 $503 -0.25% -38.47% -58.96%

Xem tiếp phần 2

Phản hồi