Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9595.25 trên tổng giá trị $160,274,613,399

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.08 trên tổng giá trị $45,308,627,712

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1720.67 trên tổng giá trị $28,949,175,823

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250217 trên tổng giá trị $9,664,098,766

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $367.63 trên tổng giá trị $6,129,847,787

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 211.72% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002438 trên tổng giá trị $19,482 đã biến động tăng 151.42% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.457838 trên tổng giá trị $143,754 đã biến động tăng 136.76% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000960 trên tổng giá trị đã biến động tăng 98.90% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.019062 trên tổng giá trị đã biến động tăng 78.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,866,974 đã biến động tăng 514.04% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,498,359 đã biến động tăng 492.99% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.142459 trên tổng giá trị $1,177,450 đã biến động tăng 378.29% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 374.86% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.029924 trên tổng giá trị $291,293 đã biến động tăng 348.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 1846.01% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286158 trên tổng giá trị $574,495 đã biến động tăng 1020.27% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 582.05% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007005 trên tổng giá trị đã biến động tăng 442.21% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042294 trên tổng giá trị $190,322 đã biến động tăng 424.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HMC HarmonyCoin HMC $6,516 $0.011803 552,046 $4,727 1.72% 11.10% 25.01%
702 GSR GeyserCoin GSR $2,695 $0.057515 46,864 $605 -0.57% 30.37% 31.74%
703 ABN Abncoin ABN $858 $0.012675 67,700 $906 -0.57% 4.47% 3.84%
704 FAL Falcoin FAL $76 $0.000384 196,766 $1,258 -20.46% -43.22% -15.52%
705 UNITY SuperNET UNITY $50,508,939 $61.89 816,061 LowVol 3.60% 113.31% 82.89%
706 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 1.99% 24.84%
707 TGT Target Coin TGT $15,779,097 $0.016567 952,429,892 LowVol -6.49% -26.86% -14.07%
708 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
709 ECN E-coin ECN $11,151,643 $2.45 4,549,611 LowVol -0.57% 13.69% -15.48%
710 CMP Compcoin CMP $6,367,912 $1.47 4,333,328 LowVol -35.52%
711 PGL Prospectors Gold PGL $4,960,785 $0.076911 64,500,000 LowVol -0.57% 8.96% 43.59%
712 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 1.50% 11.83%
713 YASH YashCoin YASH $4,800,126 $0.480000 10,000,263 LowVol -0.57% 33.18% 1.73%
714 ECOB Ecobit ECOB $4,676,222 $0.010521 444,444,444 LowVol -0.60% -16.03% -10.28%
715 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 25.04%
716 [email protected] Bankcoin [email protected] $3,969,068 $0.605041 6,559,998 LowVol -0.67% -15.19% -18.32%
717 ADST AdShares ADST $2,253,732 $0.189413 11,898,510 LowVol -1.66% 8.33% 16.47%
718 NDC NEVERDIE NDC $2,157,030 $0.052605 41,004,200 LowVol -0.69% 2.84% 25.92%
719 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
720 MXT MarteXcoin MXT $1,889,515 $0.673801 2,804,262 LowVol -0.91% -9.51% 0.25%
721 AC AsiaCoin AC $1,826,117 $0.001593 1,145,993,143 LowVol -2.39% -6.11% 1.08%
722 ADL Adelphoi ADL $1,725,356 $0.073506 23,472,224 LowVol 2.01% -27.88% 1.91%
723 CV2 Colossuscoin V2 CV2 $1,706,990 $0.000075 22,837,118,030 LowVol -0.98% -16.72% 211.84%
724 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -21.30%
725 RC RussiaCoin RC $1,230,785 $0.146909 8,377,873 LowVol -0.63% 7.42% -22.67%
726 CRYPT CryptCoin CRYPT $1,067,043 $0.175951 6,064,435 LowVol 6.07% 11.49%
727 NKA IncaKoin NKA $1,064,685 $0.000096 11,113,806,938 LowVol -0.43% 10.29% -9.49%
728 ANC Anoncoin ANC $1,049,830 $0.497475 2,110,317 LowVol -0.57% 25.32% 32.68%
729 CASINO Casino CASINO $1,042,580 $1.04 1,000,000 LowVol -2.94% 6.50%
730 REX REX REX $1,017,422 $0.117475 8,660,756 LowVol -0.68% -4.93% -3.22%
731 MBI Monster Byte MBI $1,010,066 $0.060042 16,822,736 LowVol -0.05% 3.75% 44.22%
732 ORB Orbitcoin ORB $987,949 $0.320224 3,085,180 LowVol -0.62% 6.80% 23.96%
733 BPC Bitpark Coin BPC $985,545 $0.013141 75,000,000 LowVol 19.43% 7.97% -7.36%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.53%
735 FUCK FuckToken FUCK $832,786 $0.016204 51,392,878 LowVol -0.69% 0.53% -5.96%
736 CARBON Carboncoin CARBON $832,565 $0.000054 15,392,008,252 LowVol -0.23% -3.08% -28.09%
737 METAL MetalCoin METAL $782,948 $0.010178 76,925,527 LowVol -0.57% 0.83%
738 IFLT InflationCoin IFLT $756,013 $0.000023 33,240,562,729 LowVol 0.56% 103.58% 137.18%
739 NET NetCoin NET $754,784 $0.000959 787,126,712 LowVol -0.68% 8.03% 11.80%
740 MAX MaxCoin MAX $744,102 $0.012194 61,019,997 LowVol -0.61% 6.68% 31.99%
741 CDN Canada eCoin CDN $699,076 $0.007176 97,415,544 LowVol -1.06% 5.71% 12.41%
742 KOBO Kobocoin KOBO $685,054 $0.027735 24,700,248 LowVol -0.57% 15.13% -13.37%
743 MAC Machinecoin MAC $653,486 $0.032356 20,196,925 LowVol -1.41% 5.94% -3.15%
744 ITI iTicoin ITI $649,194 $20.29 32,000 LowVol -0.51% 3.61% 23.36%
745 ELE Elementrem ELE $642,945 $0.024965 25,753,851 LowVol -0.61% -8.73% 4.22%
746 MZC MazaCoin MZC $638,968 $0.000473 1,349,573,390 LowVol 11.61% 18.32% 96.84%
747 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -17.78%
748 USC Ultimate Secu… USC $596,875 $0.057708 10,343,113 LowVol -0.57% 14.34% 86.20%
749 GOOD Goodomy GOOD $558,333 $0.001265 441,349,000 LowVol 3.46% 48.77% 206.38%
750 LNK Link Platform LNK $547,751 $11.53 47,503 LowVol -0.57% -37.41% -42.12%
751 CFT CryptoForecast CFT $525,421 $0.011422 46,000,000 LowVol -0.59% 61.81% 82.95%
752 TALK BTCtalkcoin TALK $470,187 $0.007201 65,290,635 LowVol -0.57% -5.70% -43.10%
753 FC2 FuelCoin FC2 $468,371 $0.004609 101,622,746 LowVol -0.57% 35.60% 29.76%
754 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 5.79% 7.14%
755 DDF DigitalDevelo… DDF $457,990 $0.089481 5,118,307 LowVol -0.57% -0.89% -9.75%
756 VAL Valorbit VAL $455,356 $0.000096 4,742,346,801 LowVol -0.57% 8.82% 19.86%
757 FNC FinCoin FNC $441,002 $0.034243 12,878,667 LowVol -0.48% 6.38% -10.47%
758 BUCKS SwagBucks BUCKS $422,077 $1.34 315,023 LowVol -0.59% 9.46% 20.55%
759 NEWB Newbium NEWB $416,441 $0.008329 50,000,000 LowVol 0.03% 21.63% -6.26%
760 PXC Phoenixcoin PXC $400,962 $0.006445 62,209,477 LowVol 1.72% 10.75% 11.00%
761 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -1.56% -33.08%
762 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.50%
763 AU AurumCoin AU $359,105 $1.21 296,216 LowVol -0.61% 5.33% 15.45%
764 BRIT BritCoin BRIT $355,332 $0.016707 21,268,092 LowVol -0.62% 21.43% 11.74%
765 ICE iDice ICE $351,866 $0.223974 1,571,013 LowVol 3.46% 167.70% 27.98%
766 DVC Devcoin DVC $348,103 $0.000023 15,151,257,500
767 ICN iCoin ICN $339,053 $0.011618 29,182,675 LowVol -0.61% 10.64% -5.82%
768 DAXX DaxxCoin DAXX $333,326 $0.000671 496,472,440 LowVol -12.86% -10.74% 0.88%
769 JET Jetcoin JET $326,826 $0.067213 4,862,509 LowVol -0.57% -5.78% -19.82%
770 STS Stress STS $325,582 $0.000576 565,134,332 LowVol -0.57% 2.74%
771 GUN Guncoin GUN $320,346 $0.001632 196,255,528 LowVol -0.48% 7.60% -8.71%
772 Q2C QubitCoin Q2C $309,792 $0.001248 248,181,370 LowVol -13.86% 8.82% 41.65%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 5.98% 25.38%
774 SHDW Shadow Token SHDW $282,969 $0.040424 7,000,000 LowVol -0.61% 1.81%
775 FLT FlutterCoin FLT $275,926 $0.000856 322,214,524 LowVol -0.52% 33.63% 61.92%
776 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 5.57% 16.28%
777 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -13.11%
778 SH Shilling SH $263,975 $0.006721 39,274,225 LowVol -0.61% 128.19% 66.31%
779 PR Prototanium PR $257,037 $1.31 195,845 LowVol -0.60% -0.97% 17.24%
780 J Joincoin J $254,793 $0.104065 2,448,402 LowVol -1.99% 2.95% 6.18%
781 TRK Truckcoin TRK $253,447 $0.001634 155,086,377 LowVol -0.51% 2.87% 9.59%
782 VIDZ PureVidz VIDZ $252,815 $0.002018 125,279,775 LowVol -0.57% -7.07% 3.83%
783 RBIES Rubies RBIES $250,347 $0.024037 10,415,252 LowVol -0.57% 3.97% 5.60%
784 HODL HOdlcoin HODL $249,632 $0.001632 152,929,600 LowVol -0.57% 23.33% 9.28%
785 NYAN Nyancoin NYAN $244,276 $0.000768 318,060,071 LowVol -0.61% 8.36% 6.54%
786 UNIC UniCoin UNIC $239,463 $0.080734 2,966,073 LowVol -0.79% 4.82% 35.94%
787 FUNK The Cypherfunks FUNK $236,975 $0.000005 46,218,282,499 LowVol -0.09% -1.59% -12.04%
788 CUBE DigiCube CUBE $233,243 $0.000096 2,429,126,009 LowVol -0.57% 19.86%
789 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 2.16% 0.46%
790 8BIT 8Bit 8BIT $232,121 $0.199346 1,164,415 LowVol -0.62% 7.40% 21.59%
791 KAYI Kayicoin KAYI $223,917 $0.000788 284,220,516 LowVol -0.63% 19.25% 8.79%
792 4CHN ChanCoin 4CHN $220,920 $0.032955 6,703,581 LowVol -2.59% -11.85% -16.01%
793 LANA LanaCoin LANA $217,886 $0.000261 835,900,030 LowVol -0.57% -1.49% 20.26%
794 CCN Cannacoin CCN $213,889 $0.045512 4,699,575 LowVol -0.53% 11.15% 23.21%
795 XPD PetroDollar XPD $213,777 $0.003341 63,993,275 LowVol -0.57% 2.68% 21.10%
796 LTB LiteBar LTB $210,192 $0.262827 799,734 LowVol -0.57% 2.65% 1.32%
797 XPY PayCoin XPY $205,405 $0.017374 11,822,835 LowVol -0.57% 17.38% 19.18%
798 BIGUP BigUp BIGUP $203,264 $0.000096 2,116,905,746 LowVol -0.57% -45.18% 14.67%
799 BUN BunnyCoin BUN $201,705 $0.000002 102,286,276,774 LowVol 0.84% -41.78% -4.40%
800 LOT LottoCoin LOT $201,302 $0.000014 14,491,014,421 LowVol -0.11% -23.06% -0.16%
801 FRC Freicoin FRC $197,343 $0.006696 29,472,892 LowVol 5.39% 24.17%
802 KUSH KushCoin KUSH $196,827 $0.036144 5,445,660 LowVol -7.22% -5.74% 3.77%
803 EMD Emerald Crypto EMD $192,293 $0.010059 19,117,129 LowVol -0.55% 8.36% 46.03%
804 TGC Tigercoin TGC $179,756 $0.004129 43,536,800 LowVol -12.74% -26.31% -11.14%
805 888 OctoCoin 888 $177,264 $0.003525 50,292,660 LowVol -0.58% 8.85% 60.93%
806 CAGE CageCoin CAGE $175,593 $0.000002 101,168,328,395 LowVol -0.03% -82.36% -81.47%
807 WMC WMCoin WMC $173,777 $0.015075 11,527,489 LowVol -0.57% 19.86%
808 ACOIN Acoin ACOIN $172,809 $0.141637 1,220,085 LowVol -0.58% 8.21% 18.57%
809 ZUR Zurcoin ZUR $172,243 $0.001988 86,656,521 LowVol 0.74% 3.79% 30.89%
810 WYV Wyvern WYV $171,682 $0.098708 1,739,302 LowVol -0.38% -23.84% 32.13%
811 I0C I0Coin I0C $171,232 $0.008160 20,984,809 LowVol -0.90% -34.94% -17.26%
812 GAP Gapcoin GAP $167,060 $0.013923 11,999,024 LowVol -0.56% -12.29% 32.59%
813 LEA LeaCoin LEA $166,512 $0.000532 312,723,290 LowVol -0.06% -2.73% 42.74%
814 XRE RevolverCoin XRE $162,591 $0.007292 22,296,448 LowVol 2.09% -11.13% 16.73%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.50%
816 KED Darsek KED $159,717 $0.011799 13,536,275 LowVol -1.97% -13.76% -10.25%
817 URC Unrealcoin URC $155,804 $0.022180 7,024,402 LowVol -0.57% 9.77% 40.54%
818 EVIL Evil Coin EVIL $154,879 $0.007368 21,020,383 LowVol -0.70% 5.57% 26.50%
819 BTCR Bitcurrency BTCR $151,417 $0.000893 169,598,616 LowVol -7.39% -54.41% -34.31%
820 YAC Yacoin YAC $149,468 $0.001248 119,741,684 LowVol -0.57% 8.82% -2.62%
821 PASL Pascal Lite PASL $148,980 $0.036007 4,137,500 LowVol -0.57% 2.02% 15.70%
822 XVP Virtacoinplus XVP $147,207 $0.016115 9,134,750 LowVol 3.18% 1.17% 152.67%
823 HAL Halcyon HAL $146,178 $0.027749 5,267,780 LowVol -0.57% 19.13% 63.64%
824 MNM Mineum MNM $144,819 $0.015347 9,436,367 LowVol -0.56% 47.56% 16.77%
825 BUMBA BumbaCoin BUMBA $144,750 $0.006452 22,434,036 LowVol -0.58% 10.88% 4.75%
826 SLING Sling SLING $144,078 $0.134139 1,074,095 LowVol -0.57%
827 ANTI AntiBitcoin ANTI $142,544 $0.008162 17,465,159 LowVol -0.57% 12.80% 25.78%
828 GTC Global Tour Coin GTC $137,749 $0.004609 29,887,402 LowVol -0.57% 8.82% 13.24%
829 FIRE Firecoin FIRE $132,292 $1.34 98,412 LowVol -0.57% 8.34% 30.40%
830 BLRY BillaryCoin BLRY $130,371 $0.014499 8,991,793 LowVol -0.57% -18.60% 126.24%
831 RED RedCoin RED $127,643 $0.001722 74,107,896 LowVol -0.57% -0.37% 115.88%
832 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 5.26% 15.94%
833 TEK TEKcoin TEK $124,901 $0.000088 1,414,054,562 LowVol -0.83% 0.21% -0.17%
834 TTC TittieCoin TTC $122,078 $0.000097 1,259,816,434 LowVol -0.59% 1.47% -32.93%
835 ARCO AquariusCoin ARCO $121,978 $0.082574 1,477,184 LowVol -9.51% 13.54% 44.45%
836 UNITS GameUnits UNITS $121,799 $0.035070 3,472,983 LowVol -0.57% -6.47% 17.42%
837 CACH CacheCoin CACH $120,844 $0.028806 4,195,132 LowVol -0.53% 1.08% 21.24%
838 OHM OHM OHM $119,273 $0.004033 29,575,690 LowVol -0.57% 1.57%
839 FLAX Flaxscript FLAX $114,865 $0.020575 5,582,758 LowVol -0.61% -14.65% 31.17%
840 CNNC Cannation CNNC $112,971 $0.045610 2,476,893 LowVol -0.73% -1.90% -20.64%
841 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 37.16%
842 020 020LondonCoin 020 $112,072 $7.1e-07 156,897,250,248 LowVol -0.34%
843 PX PX PX $109,348 $0.001148 95,250,030 LowVol 0.00% 2.36%
844 DLC Dollarcoin DLC $109,302 $0.012002 9,106,714 LowVol -0.57% 4.64% 19.86%
845 BITGOLD bitGold BITGOLD $108,730 $1208.52 89.9694 LowVol -2.15% -6.82% -3.12%
846 QTL Quatloo QTL $106,429 $0.013788 7,718,883 LowVol -0.62% 5.72% 9.10%
847 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 6.14% 10.37%
848 CAP Bottlecaps CAP $104,971 $0.000514 204,102,275 LowVol
849 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.38%
850 SRC SecureCoin SRC $98,360 $0.012002 8,195,076 LowVol 3.79% -11.81% 52.47%
851 GPU GPU Coin GPU $96,559 $0.002386 40,477,042 LowVol -0.47% 6.74% 27.51%
852 RUPX Rupaya RUPX $95,199 $0.015623 6,093,412 LowVol -0.57% -37.21% -31.15%
853 BTPL Bitcoin Planet BTPL $93,224 $0.016959 5,496,929 LowVol -1.77% 36.53% -2.16%
854 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 5.62% 16.31%
855 XCO X-Coin XCO $91,601 $0.007396 12,384,976 LowVol -0.57% -2.88% -3.03%
856 SLM Slimcoin SLM $90,360 $0.006049 14,937,439 LowVol -0.57% 8.81% 11.16%
857 ALL Allion ALL $84,460 $0.013624 6,199,359 LowVol -0.57% 2.94% 44.41%
858 IMS Independent M… IMS $83,468 $0.015546 5,368,934 LowVol -0.61% 28.71% 5.45%
859 MEOW Kittehcoin MEOW $83,220 $0.000003 23,905,669,976 LowVol -3.94% -20.28% 43.57%
860 PRX Printerium PRX $83,205 $0.007038 11,821,728 LowVol -0.57% -9.98% 355.91%
861 CPN CompuCoin CPN $82,870 $0.004225 19,615,019 LowVol -1.68% 11.28% 26.38%
862 BLC Blakecoin BLC $81,542 $0.005392 15,122,697 LowVol 3.14% 13.14% 20.97%
863 CAT Catcoin CAT $80,697 $0.013059 6,179,600 LowVol 3.09% -4.42% -1.26%
864 VUC Virta Unique … VUC $80,047 $0.001304 61,408,025 LowVol -1.11% 3.19% -11.10%
865 SOON SoonCoin SOON $78,992 $0.006338 12,462,620 LowVol -0.63% 4.93% 19.83%
866 TSE Tattoocoin (S… TSE $78,149 $0.000864 90,421,856 LowVol -0.61% 7.32% 14.79%
867 VEC2 VectorAI VEC2 $78,015 $0.004705 16,581,497 LowVol -0.57% 36.71% 63.15%
868 JWL Jewels JWL $77,513 $0.003841 20,181,636 LowVol -0.57% 26.17%
869 MAR Marijuanacoin MAR $76,436 $0.051779 1,476,197 LowVol -3.12% -5.71% 24.72%
870 ATX Artex Coin ATX $75,729 $0.004032 18,781,750 LowVol -0.57% 6.27% 13.92%
871 WORM HealthyWormCoin WORM $74,769 $0.000672 111,241,589 LowVol 9.88% 52.35%
872 XBTC21 Bitcoin 21 XBTC21 $73,717 $0.092947 793,108 LowVol -0.57% 9.05% 65.56%
873 HXX Hexx HXX $71,916 $0.048613 1,479,362 LowVol -0.62% 4.16% 31.22%
874 BITZ Bitz BITZ $71,878 $0.036103 1,990,891 LowVol -0.57% 15.26% 41.27%
875 PHO Photon PHO $70,698 $0.000003 20,366,577,251 LowVol -0.03% 6.37% 37.76%
876 SPT Spots SPT $70,601 $0.003151 22,406,021 LowVol -0.69% -0.58% 31.90%
877 BAS BitAsean BAS $70,454 $0.014091 5,000,000 LowVol -0.69% 0.12% -18.95%
878 MST MustangCoin MST $69,669 $0.110526 630,343 LowVol -18.77% -10.97% 22.19%
879 BIP BipCoin BIP $69,374 $0.042632 1,627,261 LowVol -0.50% 9.70% 60.11%
880 DRM Dreamcoin DRM $68,917 $0.028134 2,449,632 LowVol -0.57% 9.95% 21.10%
881 GPL Gold Pressed … GPL $68,389 $0.267930 255,251 LowVol -0.54% 11.74% 38.62%
882 CWXT CryptoWorldX … CWXT $67,932 $0.001139 59,630,200 LowVol -0.40% 34.82% 32.63%
883 ADCN Asiadigicoin ADCN $67,028 $0.002689 24,931,054 LowVol -0.57% -1.71% 11.80%
884 MCRN MACRON MCRN $67,000 $0.000167 401,421,401 LowVol 11.36% -46.33% -25.62%
885 REE ReeCoin REE $66,003 $0.000026 2,560,000,000 LowVol -0.34% -31.82% -42.37%
886 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 5.91% 18.83%
887 300 300 Token 300 $64,087 $213.62 300 LowVol -0.57% 10.55% 69.92%
888 CRX Chronos CRX $63,494 $0.000861 73,729,962 LowVol -0.64% -18.86% 4.11%
889 ICOB ICOBID ICOB $61,129 $0.000573 106,701,874 LowVol -0.61% 3.49% 39.11%
890 BIOS BiosCrypto BIOS $59,979 $0.002881 20,821,709 LowVol 35.59% -6.72% 79.79%
891 POP PopularCoin POP $59,436 $0.000018 3,372,875,244 LowVol -1.92% -8.85% 20.59%
892 URO Uro URO $58,774 $0.048682 1,207,310 LowVol -0.57% 8.82% 34.93%
893 GCC GuccioneCoin GCC $58,434 $0.002881 20,285,537 LowVol -0.57% 2.02% -0.12%
894 CF Californium CF $57,677 $0.024005 2,402,721 LowVol -0.57% 9.45% -21.14%
895 ZMC ZetaMicron ZMC $57,645 $0.000096 600,344,291 LowVol -0.57% 8.82% 19.86%
896 BVC BeaverCoin BVC $57,432 $0.018436 3,115,258 LowVol 3.15% -29.86% 9.06%
897 $$$ Money $$$ $56,995 $0.001242 45,887,218 LowVol -1.35% 4.98% 9.95%
898 RPC RonPaulCoin RPC $56,910 $0.063918 890,350 LowVol -1.04% 8.17% 3.31%
899 ZYD Zayedcoin ZYD $55,756 $0.008930 6,243,840 LowVol -0.57% 10.00% 24.73%
900 XBTS Beatcoin XBTS $55,369 $0.036315 1,524,686 LowVol 6.49% 156.40% 70.77%
901 WARP WARP WARP $55,105 $0.050314 1,095,224 LowVol -0.57% 8.82% 19.86%
902 ASAFE2 AllSafe ASAFE2 $54,824 $0.006827 8,030,000 LowVol -0.52% 10.75% 5.54%
903 BRAIN Braincoin BRAIN $54,278 $0.005377 10,094,424 LowVol -0.57% 6.91% 44.49%
904 DIBC DIBCOIN DIBC $53,213 $0.010643 5,000,000 LowVol -0.56% -39.37% -7.77%
905 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.04%
906 SOIL SOILcoin SOIL $51,375 $0.009010 5,702,048 LowVol -0.62% -0.23% 33.81%
907 CASH Cashcoin CASH $48,753 $0.001056 46,158,242 LowVol -0.57% 8.82% -2.39%
908 PIE PIECoin PIE $48,029 $0.002689 17,864,285 LowVol -0.57% 1.57% -49.89%
909 MTLMC3 Metal Music Coin MTLMC3 $47,779 $0.000599 79,719,140 LowVol -0.57% -37.74% -1.37%
910 SONG SongCoin SONG $47,632 $0.001463 32,565,300 LowVol -0.57% -6.39% 50.31%
911 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 5.46% -30.60%
912 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 3.97% -18.69%
913 TOR Torcoin TOR $45,670 $0.144444 316,179 LowVol -0.57% -29.39% -81.17%
914 ARB ARbit ARB $45,016 $0.005797 7,764,670 LowVol -0.86%
915 MND MindCoin MND $44,575 $0.003553 12,546,625 LowVol -0.57% 2.37% 30.05%
916 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
917 SFC Solarflarecoin SFC $42,546 $0.003021 14,083,450 LowVol -0.57% 0.95% -21.49%
918 CESC CryptoEscudo CESC $41,511 $0.000288 144,105,100 LowVol -0.57% -18.38% 70.32%
919 CMT Comet CMT $41,155 $0.047151 872,830 LowVol 1.86% -7.68% 11.69%
920 STEPS Steps STEPS $41,132 $0.002208 18,625,017 LowVol -0.57% 19.86%
921 JOBS JobsCoin JOBS $40,720 $0.000384 106,019,270 LowVol -0.57% -27.45% -22.35%
922 OFF Cthulhu Offer… OFF $39,432 $0.015037 2,622,273 LowVol -0.57% -1.80% 3.97%
923 PLNC PLNcoin PLNC $39,382 $0.002304 17,089,600 LowVol -0.57% 24.37% 20.25%
924 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.00%
925 ORLY Orlycoin ORLY $38,707 $0.001056 36,646,779 LowVol -0.57% -0.25% 23.29%
926 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 5.51% 19.51%
927 BENJI BenjiRolls BENJI $38,431 $0.001898 20,252,546 LowVol -1.17% 11.88% 28.67%
928 FLVR FlavorCoin FLVR $38,126 $0.001824 20,898,106 LowVol 25.94% -7.16%
929 IMPS ImpulseCoin IMPS $36,935 $0.001824 20,245,510 LowVol -0.62% -1.54% 19.86%
930 EREAL eREAL EREAL $36,612 $0.000547 66,909,634 LowVol -17.36% -17.65% 56.81%
931 CRT CRTCoin CRT $36,535 $0.460892 79,270 LowVol -0.57% 8.81% 19.86%
932 CAB Cabbage CAB $35,287 $0.003361 10,499,996 LowVol -0.57% 19.86%
933 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 6.42% 17.21%
934 SLEVIN Slevin SLEVIN $33,607 $0.000480 70,000,000 LowVol -0.57% 8.82% 33.00%
935 KIC KibiCoin KIC $33,311 $0.002266 14,701,000 LowVol -0.03% -30.31% 47.21%
936 G3N G3N G3N $32,674 $0.004321 7,561,891 LowVol -0.57% 20.38%
937 GBT GameBet Coin GBT $32,666 $0.001536 21,262,780 LowVol -0.57% 8.82% 19.86%
938 BLZ BlazeCoin BLZ $32,475 $0.000053 608,557,394 LowVol 0.14% -0.47% 42.24%
939 VIP VIP Tokens VIP $32,051 $0.000384 83,450,403 LowVol -0.57% 19.86%
940 KNC KingN Coin KNC $30,844 $15.36 2,008 LowVol -0.57% 8.82% 19.86%
941 DPAY DPAY DPAY $30,550 $0.000384 79,541,001 LowVol -0.57% 8.81% 19.86%
942 PLACO PlayerCoin PLACO $30,350 $0.000864 35,120,000 LowVol -0.57% 8.82% -7.59%
943 UET Useless Ether… UET $29,802 $0.007515 3,965,716 LowVol -0.69% 32.55% 35.79%
944 JIN Jin Coin JIN $29,315 $0.002977 9,848,485 LowVol -0.57% -79.13%
945 RIDE Ride My Car RIDE $29,174 $0.000288 101,276,976 LowVol -0.57% 63.23% 30.11%
946 DLISK DAPPSTER DLISK $28,806 $0.000288 100,000,000 LowVol -0.57% 8.82% -31.05%
947 ICON Iconic ICON $28,692 $0.048394 592,894 LowVol -0.57% -10.53% 22.12%
948 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -6.38% 148.41%
949 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 5.56%
950 OS76 OsmiumCoin OS76 $27,728 $0.031014 894,026 LowVol -0.57% 7.82% 16.51%
951 FUZZ FuzzBalls FUZZ $27,362 $0.005665 4,829,945 LowVol 4.80% 9.06% 16.71%
952 PSB Pesobit PSB $27,270 $0.000811 33,622,052
953 WBB Wild Beast Block WBB $27,059 $0.163617 165,382 LowVol -0.57% 55.70% 48.94%
954 LUNA Luna Coin LUNA $27,052 $0.016806 1,609,677 LowVol 3.02% 18.41% 27.34%
955 VRS Veros VRS $26,678 $0.000055 486,609,040 LowVol -0.74% -4.28% 236.94%
956 MILO MiloCoin MILO $25,901 $0.002400 10,789,954 LowVol -0.57% 20.38% 48.04%
957 MTM MTMGaming MTM $25,884 $0.008628 2,999,967 LowVol -2.94% 219.49% 18.89%
958 PEX PosEx PEX $25,676 $0.010466 2,453,240 LowVol -0.61% 19.86%
959 LIR LetItRide LIR $24,376 $0.000672 36,267,250 LowVol -0.57% 4.88%
960 DOLLAR Dollar Online DOLLAR $23,305 $0.030918 753,776 LowVol -0.57% 8.82% 23.70%
961 ERY Eryllium ERY $23,270 $0.004447 5,232,490 LowVol -0.37% -1.16% -0.56%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.29%
963 LTCR Litecred LTCR $23,220 $0.000768 30,227,750 LowVol -0.57% -3.62% -22.53%
964 CNC CHNCoin CNC $22,900 $0.000480 47,698,487 LowVol -0.57% 8.82% 44.98%
965 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 4.62% 15.22%
966 DES Destiny DES $22,584 $0.014115 1,600,000 LowVol -0.57% 18.54%
967 HVCO High Voltage HVCO $22,094 $0.014787 1,494,171 LowVol -0.57% 16.83%
968 BIOB BioBar BIOB $21,518 $0.024293 885,756 LowVol -0.57% 24.79%
969 IBANK iBank IBANK $21,296 $0.004705 4,526,324 LowVol -0.57% -2.11%
970 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
971 IMX Impact IMX $21,030 $0.000192 109,509,042 LowVol -0.57% 8.83% 35.59%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 BNX BnrtxCoin BNX $20,074 $0.000758 26,489,001 LowVol -0.45% -4.86% 31.27%
974 JS JavaScript Token JS $19,482 $0.002438 7,991,996 LowVol 151.42% 251.71% 101.16%
975 XOC Xonecoin XOC $18,551 $0.044169 420,000 LowVol -0.57% 17.81%
976 ALTC Antilitecoin ALTC $18,155 $0.000576 31,512,613 LowVol -0.57% 8.82% 17.54%
977 SDP SydPak SDP $18,064 $0.113111 159,702 LowVol -0.57% 7.09% 19.86%
978 ELS Elysium ELS $17,690 $0.004417 4,005,012 LowVol -0.57% 2.16% 48.27%
979 SCS Speedcash SCS $17,272 $0.065965 261,831 LowVol -0.57% 19.69%
980 CTIC2 Coimatic 2.0 CTIC2 $15,043 $0.001182 12,726,000 LowVol 25.63% 36.88% -53.04%
981 RSGP RSGPcoin RSGP $13,766 $7.97 1,727 LowVol -0.57% 0.34% -19.44%
982 TRADE Tradecoin TRADE $13,689 $0.001824 7,503,446 LowVol -0.57% 59.05% -35.00%
983 DAS DAS DAS $13,081 $0.004987 2,622,886 LowVol -0.18% -11.21% -38.11%
984 GEERT GeertCoin GEERT $12,642 $0.002483 5,091,200 LowVol 3.66% 30.47% 38.02%
985 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,304,739 1.46%
986 XRC Rawcoin XRC $11,703 $0.016603 704,882 LowVol -0.43% 4.09% -53.37%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.72%
989 SLFI Selfiecoin SLFI $10,354 $0.000096 107,829,281 LowVol -0.61% 8.82% 19.86%
990 ARGUS Argus ARGUS $9,893 $0.008615 1,148,324 LowVol -0.45% -14.83% 23.08%
991 DIX Dix Asset DIX $9,783 $9.8e-08 100,000,000,000 LowVol 4.28% -5.21% 81.81%
992 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.83% -22.37%
993 NODC NodeCoin NODC $9,347 $0.005569 1,678,439 LowVol 10.55% 14.76% 17.50%
994 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol -0.26% 9.66%
995 CCM100 CCMiner CCM100 $8,457 $0.002517 3,360,417 LowVol -2.94% 6.50% 142.82%
996 CRTM Corethum CRTM $8,337 $0.003335 2,500,000 LowVol 0.71% 25.10% -79.53%
997 CONX Concoin CONX $7,289 $0.009794 744,266 LowVol -11.04% -2.63% -7.06%
998 VOLT Bitvolt VOLT $7,255 $0.000480 15,112,554 LowVol -0.57% -22.27% -25.09%
999 FRAZ Frazcoin FRAZ $6,067 $0.000672 9,031,323 LowVol -0.57% 8.76% 19.82%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.35%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.71%
1002 NANOX Project-X NANOX $4,509 $57612.50 0.078264 LowVol -0.57% -12.94% -28.52%
1003 BBC BigBoobsCoin BBC $4,161 $0.020454 203,413 2.13%
1004 XNG Enigma XNG $4,034 $0.242640 16,627 LowVol -0.57% 25.00% 4.48%
1005 ULA Ulatech ULA $4,009 $0.021842 183,561 LowVol 26.15% 14.29% 221.14%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 374.86% 46.88%
1008 MRNG MorningStar MRNG $3,188 $0.000098 32,598,065 LowVol -0.63% -70.84% -71.57%
1009 LEX Lex4All LEX $3,147 $0.003147 1,000,000 LowVol -2.94% 6.50% 136.04%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.07% -38.56%
1011 PIZZA PizzaCoin PIZZA $2,646 $0.001920 1,377,917 LowVol -0.57% -5.37% -4.26%
1012 EBT Ebittree Coin EBT $1,986 $0.001570 1,264,511 LowVol -0.57% -19.65% 41.14%
1013 TOKEN SwapToken TOKEN $1,412 $9.2e-08 15,320,585,365 LowVol -1.97% -2.87% -25.38%
1014 DGCS Digital Credits DGCS $1,119 $0.000192 5,826,388 LowVol -0.57% 8.80% -20.09%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.24%
1016 DMB Digital Money… DMB $405 $0.000960 421,300 LowVol -0.57% -7.17% -27.11%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000078 2,753,201 LowVol -1.97% 16.59%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -8.07% -49.01%
1020 APW AppleCoin APW $7 $0.000096 73,570 LowVol -0.57% 8.82% 19.86%
1021 BCD Bitcoin Diamo… BCD $65.33 $20,656,200 -0.81% -23.91%
1022 AI POLY AI AI $18.62 $6,881,480 -1.61% -5.47%
1023 INK Ink INK $0.162804 $6,564,910 -4.04% -4.73%
1024 ATMC ATMCoin ATMC $2.25 $5,784,240 4.66% 21.80% 45.58%
1025 ORME Ormeus Coin ORME $3.31 $4,530,310 -2.71% 1.38% -32.83%
1026 QASH QASH QASH $0.748525 $4,203,100 -3.11% 5.60%
1027 REC Regalcoin REC $39.66 $3,107,940 0.00% -10.35% -7.12%
1028 NULS Nuls NULS $0.668036 $2,421,860 -3.02% 7.39% -21.31%
1029 FRGC Fargocoin FRGC $9.97 $2,409,710 -0.04% 3.35% 1.99%
1030 CLUB ClubCoin CLUB $5.89 $2,074,730 2.43% 5.09% 143.27%
1031 GRX GOLD Reward T… GRX $6.82 $1,854,150 3.20% 23.56% 85.49%
1032 BTE BitSerial BTE $4.06 $1,410,210 -0.81% -12.01% -31.22%
1033 FRST FirstCoin FRST $17.18 $988,534 0.96% 7.74% 0.79%
1034 ETN Electroneum ETN $0.033506 $893,849 -4.16% 23.50% 5.81%
1035 XTZ Tezos (Pre-La… XTZ $2.19 $783,282 -0.54% 4.26% 27.81%
1036 WC WINCOIN WC $1.57 $720,156 1.84% -0.89%
1037 B2X SegWit2x [Fut… B2X $262.64 $514,459 -0.47% -1.38% 37.93%
1038 ERC20 ERC20 ERC20 $0.000181 $392,290 17.95% 58.10% 14.68%
1039 BOT Bodhi BOT $0.498415 $363,483 -0.41% 0.26%
1040 ADK Aidos Kuneen ADK $36.46 $344,484 1.16% 6.01% -6.62%
1041 XIN Infinity Econ… XIN $0.043785 $342,431 -1.65% -1.99% -6.97%
1042 THS TechShares THS $1.01 $341,619 -0.57% 4.35% -0.15%
1043 SUR Suretly SUR $3.90 $323,429 -0.69% -5.10% 30.36%
1044 BT2 BT2 [CST] BT2 $142.36 $301,246 -7.64% 19.98% 24.04%
1045 SIC Swisscoin SIC $0.000192 $286,579 8.45% -8.90% -97.27%
1046 EAG EA Coin EAG $3.73 $211,772 -3.83% -14.69% -28.53%
1047 B3 B3Coin B3 $0.000486 $172,833 -10.34% -16.80% 60.14%
1048 AION Aion AION $1.16 $157,864 0.01% -0.74% 34.29%
1049 XID Sphre AIR XID $0.201439 $145,434 -0.48% 2.07% 8.43%
1050 TSL Energo TSL $0.032242 $143,572 -1.41% 1.93%
1051 XCPO Copico XCPO $0.027260 $132,362 -3.65% 0.40%
1052 GMT Mercury Protocol GMT $0.050585 $129,991 9.00% 21.02% 4.48%
1053 BSR BitSoar BSR $0.215851 $125,503 -0.57% -20.01% 43.59%
1054 LLT LLToken LLT $0.320060 $113,543 -3.18% -2.58% -6.60%
1055 FLIXX Flixxo FLIXX $0.123984 $112,276 7.52% 21.42%
1056 SISA SISA SISA $0.028689 $99,396 2.14% 42.29% -67.86%
1057 TER TerraNova TER $2.41 $88,682 -0.13% -1.93% -32.29%
1058 GBG Golos Gold GBG $0.114855 $87,993 -1.09% 10.36% 20.10%
1059 ZZC ZoZoCoin ZZC $1.27 $87,152 -7.36% 10.93%
1060 INF InfChain INF $0.008930 $85,570 2.18% 3.74%
1061 UGT UG Token UGT $0.434369 $64,243 -1.25% -2.23% 25.04%
1062 BT1 BT1 [CST] BT1 $9399.49 $61,558 -0.14% 8.24% 19.33%
1063 MSD MSD MSD $0.012390 $60,433 -1.49% -8.68% -5.88%
1064 PHR Phore PHR $0.463072 $58,065 -3.59% 15.60%
1065 ASTRO Astro ASTRO $1.75 $56,692 2.55% -0.95% 42.44%
1066 ICX ICON ICX $1.08 $55,219 -0.04% -1.30% 9.80%
1067 RMC Russian Minin… RMC $13203.20 $51,804 -0.78% 9.25% 28.44%
1068 BPL Blockpool BPL $0.173795 $36,964 -0.37% 11.81% -2.43%
1069 EVR Everus EVR $5.14 $36,426 -2.20% 3.31% 29.52%
1070 MUT Mutual Coin MUT $0.007576 $35,043 8.61% -9.35%
1071 DSR Desire DSR $0.074360 $31,621 -26.00% -43.51% -67.34%
1072 BTCM BTCMoon BTCM $0.009047 $28,379 13.02% -19.58% 362.28%
1073 HYTV Hyper TV HYTV $0.002427 $27,792 -0.69%
1074 AKY Akuya Coin AKY $0.312062 $27,689 1.51% -10.33% -56.92%
1075 SPANK SpankChain SPANK $0.044828 $26,952 15.59% 0.07%
1076 COR CORION COR $0.941568 $26,817 -2.57% -5.53% -2.09%
1077 PLX PlexCoin PLX $0.135812 $22,718 -9.45% -11.44%
1078 HOLD Interstellar … HOLD $0.097307 $21,934 -2.03% 3.50% -32.83%
1079 B2B B2B B2B $0.516658 $21,745 -12.15% -12.16%
1080 SSS Sharechain SSS $0.003239 $20,248 -1.98% 1.35% 20.42%
1081 PRM PrismChain PRM $0.001440 $20,244 6.53% 36.03% 47.60%
1082 MCR Macro MCR $2.88 $20,209 -0.57% 40.83% -12.40%
1083 OXY Oxycoin OXY $0.182773 $18,781 -0.58% 7.82% 6.76%
1084 VASH VPNCoin VASH $0.004897 $15,943 -5.51% -5.40% 17.39%
1085 BTU Bitcoin Unlim… BTU $126.23 $12,410 -0.53% 6.25% -21.81%
1086 MKR Maker MKR $558.93 $12,236 36.94% 43.05%
1087 AERM Aerium AERM $2.11 $11,886 -0.57% 4.65% 2.44%
1088 BTCS Bitcoin Silver BTCS $0.004084 $10,809 0.65% 7.75% 64.83%
1089 DNA EncrypGen DNA $0.069467 $10,017 -0.69% 14.68%
1090 WIC Wi Coin WIC $0.003534 $9,474 -24.59% 4.51% 3.15%
1091 SIGMA SIGMAcoin SIGMA $0.046969 $9,160 -0.69% 1.99% -10.74%
1092 DEUS DeusCoin DEUS $0.408466 $9,015 -1.82% 4.82% 3.84%
1093 BOS BOScoin BOS $1.25 $8,874 -4.96% -7.84% -3.67%
1094 ACC Accelerator N… ACC $4.08 $8,653 6.56% -18.97%
1095 NEOG NEO GOLD NEOG $0.002493 $8,095 -1.22% -25.81% -3.24%
1096 LTG LiteCoin Gold LTG $0.002583 $7,975 -8.93% 5.72% -6.13%
1097 GLS GlassCoin GLS $0.726865 $7,926 6.63%
1098 SND Sand Coin SND $0.718858 $7,480 16.92% 1.13% 13.93%
1099 TCOIN T-coin TCOIN $0.000192 $7,255 -0.57% -14.35% 3.79%
1100 MGC GulfCoin MGC $0.003553 $6,712 -3.19% 3.68% -0.84%
1101 FUDD DimonCoin FUDD $0.002348 $6,689 1.33% -39.17%
1102 FOR FORCE FOR $0.002680 $6,515 18.73% 14.59% 10.75%
1103 PCS Pabyosi Coin … PCS $0.098612 $5,702 -0.57% 28.02% 52.22%
1104 DGPT DigiPulse DGPT $0.955333 $5,339 -0.69% -31.49%
1105 BLX Blockchain Index BLX $2.57 $4,904 -0.69% 8.40% 25.94%
1106 STEX STEX STEX $0.291596 $4,385 4.28% 32.96% 88.66%
1107 ETT EncryptoTel [… ETT $0.092893 $4,001 0.26% 28.93% 39.76%
1108 PLC PlusCoin PLC $0.000610 $3,614 16.74% -10.01% -5.94%
1109 NAMO NamoCoin NAMO $0.000191 $3,390 -0.57% 78.48% -6.23%
1110 VIU Viuly VIU $0.003729 $3,221 3.49% 4.46% -27.13%
1111 STU bitJob STU $0.041041 $2,949 0.33% -1.50% -37.79%
1112 HIGH High Gain HIGH $0.000960 $2,946 98.90% 30.14% -7.11%
1113 SMART SmartBillions SMART $0.403758 $2,835 -5.15% -14.13%
1114 XTD XTD Coin XTD $0.000096 $2,706 -0.57% 8.82% 19.86%
1115 IBTC iBTC IBTC $0.013151 $2,661 6.27% 26.15% 70.09%
1116 BTBc Bitbase BTBc $0.005473 $2,600 0.61% 9.62% -42.64%
1117 MGC MergeCoin MGC $0.013539 $2,593 -0.57% 2.16%
1118 BIXC BIXC BIXC $3.85 $2,400 -0.57% 8.82% 19.64%
1119 ELITE Ethereum Lite ELITE $0.068417 $2,334 -2.44% 51.93% -26.06%
1120 VULC Vulcano VULC $0.011043 $2,222 -0.55% 25.15% 22.93%
1121 BTC2X Bitcoin2x BTC2X $0.014111 $2,220 -13.27% -6.93%
1122 IQT iQuant IQT $0.127958 $2,181 0.45% 8.91% -21.82%
1123 WILD Wild Crypto WILD $0.094176 $2,165 -1.07% -9.19% 19.79%
1124 APC AlpaCoin APC $0.024010 $2,092 -0.40% 51.93% -21.86%
1125 PNX Phantomx PNX $0.019062 $1,996 78.89% 30.49%
1126 NTWK Network Token NTWK $0.007005 $1,945 34.64% 204.46% 442.21%
1127 DFS DFSCoin DFS $0.009055 $1,924 -2.58% -4.17% 17.14%
1128 EFYT Ergo EFYT $10.47 $1,817 -0.69% 13.18% 5.29%
1129 XOT Internet of T… XOT $2866.56 $1,661 -0.57% 8.82% 19.23%
1130 TESLA TeslaCoilCoin TESLA $5.86 $1,611 -0.57% 8.79% 99.65%
1131 ACC AdCoin ACC $0.137356 $1,582 -0.78% 10.00% 49.04%
1132 TRIA Triaconta TRIA $6.34 $1,544 -23.39% -10.54%
1133 ANTX Antimatter ANTX $0.000096 $1,531 -0.61% 8.82% 253.71%
1134 MEN PeopleCoin MEN $0.000096 $1,505 -0.57% 8.82% 19.86%
1135 DAY Chronologic DAY $5.14 $1,388 -0.68% 21.67% 35.95%
1136 SPORT SportsCoin SPORT $0.000864 $1,239 -0.57% 22.42% 7.88%
1137 OX OX Fina OX $0.000191 $1,215 -0.10% -5.45% -8.42%
1138 PRES President Trump PRES $0.004128 $1,206 -0.57% -3.72% 9.63%
1139 NTC Natcoin NTC $0.268850 $1,178 -0.57% -2.97% -47.08%
1140 ZBC Zilbercoin ZBC $0.045183 $1,169 -0.50% 5.04% 8.12%
1141 UNRC UniversalRoya… UNRC $0.000441 $1,158 -0.27% -27.80% -49.64%
1142 MCI Musiconomi MCI $0.061503 $1,073 -0.63% 14.59% -11.02%
1143 SHND StrongHands SHND $2.6e-08 $1,067 4.15% -12.84% 22.02%
1144 SIFT Smart Investm… SIFT $3.13 $1,056 -0.69% -11.79% -9.74%
1145 GARY President Joh… GARY $0.074607 $1,048 -0.57% 5.69% -25.49%
1146 BITCF First Bitcoin… BITCF $0.065965 $1,041 -0.57% 8.66% -18.55%
1147 ABC Alphabit ABC $15.84 $1,008 -0.61% 7.51% 40.06%
1148 WA WA Space WA $0.021892 $845 -1.36% -11.39% 49.80%
1149 ZENGOLD ZenGold ZENGOLD $0.112534 $813 -5.72% -1.83% 46.88%
1150 BSN Bastonet BSN $0.000672 $777 -0.57% 11.00% -35.97%
1151 HAT Hawala.Today HAT $0.185527 $712 22.58% -0.53% 1.91%
1152 FLAP FlappyCoin FLAP $8.7e-07 $711 -0.15% -98.81% -35.00%
1153 LEPEN LePen LEPEN $0.000096 $701 -0.57% 51.75% 16.39%
1154 PEC Peacecoin PEC $0.021124 $651 5.85% -12.41% 221.14%
1155 CTIC3 Coimatic 3.0 CTIC3 $0.003273 $576 -0.63% 2.49% 20.73%
1156 EXRN EXRNchain EXRN $9.4e-07 $555 -0.69% 1.99% -6.56%
1157 RUPX Rupaya [OLD] RUPX $0.007970 $506 -0.57% 3.85% -34.89%
1158 SAK Sharkcoin SAK $0.002115 LowVol -0.98% -25.24% 26.91%
1159 GAY GAY Money GAY $0.017186 LowVol 23.62% 23.99% -11.87%
1160 SJCX Storjcoin X SJCX $0.269724 LowVol 0.02% -56.28%
1161 XRY Royalties XRY $0.047478 LowVol -1.93% -35.33% 1.91%
1162 PRN Protean PRN $0.000051 LowVol -0.52% 101.34% -34.75%
1163 FC Facecoin FC $0.004226 LowVol -0.69% 2.02% 18.53%
1164 DUTCH Dutch Coin DUTCH $0.000576 LowVol -0.57% 30.59% 43.44%
1165 TIE TIES Network TIE $0.098164 LowVol -0.69% -3.98% -12.92%
1166 RCN Rcoin RCN $0.000096 LowVol -0.62% 8.82% -31.83%
1167 PCN PeepCoin PCN $0.000001 LowVol 14.62% 2.31% -84.75%
1168 CYDER Cyder CYDER $0.000288 LowVol -0.57% -18.38% -26.13%
1169 GMX GoldMaxCoin GMX $0.012489 LowVol 211.72% -28.51% 1846.01%
1170 IPY Infinity Pay IPY $0.001410 LowVol -40.40% 4.24%
1171 ANI Animecoin ANI $0.000192 LowVol -0.57% 8.82% 139.72%
1172 SWP Swapcoin SWP $0.209951 LowVol -0.69% 4.34% 252.59%
1173 RUNNERS Runners RUNNERS $0.000288 LowVol -0.57% 63.23% -9.95%
1174 SNAKE SnakeEyes SNAKE $0.035088 LowVol -1.12% 9.94% 22.90%
1175 DMC DynamicCoin DMC $0.002840 LowVol -5.41% -10.78% -1.05%
1176 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -0.69% 1.99% 31.73%
1177 MBL MobileCash MBL $0.000288 LowVol -0.57% -34.71% -10.10%
1178 BIT First Bitcoin BIT $0.011906 LowVol -0.61% -10.45% 8.48%
1179 SKULL Pirate Blocks SKULL $0.002146 LowVol -0.50% -31.12% -7.57%
1180 REGA Regacoin REGA $0.002016 LowVol -5.09% -8.59% -3.24%
1181 EGOLD eGold EGOLD $0.013100 LowVol -0.69% -1.92% 46.77%
1182 BCCS BitcoinCashSc… BCCS $0.002016 LowVol -0.57% -79.60% -78.88%
1183 MAGN Magnetcoin MAGN $0.550662 LowVol -0.53% 24.01% 36.68%
1184 MARX MarxCoin MARX $0.000953 LowVol -0.57% -15.67% 28.93%
1185 EBIT eBIT EBIT $0.000755 LowVol -11.34% -4.21% 7.03%
1186 HDLB HODL Bucks HDLB $0.062413 LowVol -0.57% 23.14% 20.70%
1187 RBBT RabbitCoin RBBT $0.000002 LowVol 5.82% 25.60% 32.01%
1188 POKE PokeCoin POKE $0.000192 LowVol -0.57% -27.45% -5.45%
1189 PDG PinkDog PDG $0.000096 LowVol -0.57% -45.59% -40.13%
1190 EDRC EDRCoin EDRC $0.048399 LowVol 0.22% 7.26% 29.03%
1191 RUBIT RubleBit RUBIT $0.003649 LowVol -0.57% 11.76% 23.99%
1192 DASHS Dashs DASHS $0.028038 LowVol -0.57% 4.18% -4.58%
1193 TOP TopCoin TOP $0.000576 LowVol -0.61% -34.47% -35.91%
1194 FONZ Fonziecoin FONZ $0.000576 LowVol -0.57% 8.82% 79.88%
1195 BGR Bongger BGR $0.000097 LowVol -0.47% -21.58%
1196 BAT BatCoin BAT $0.000002 LowVol -0.49% -4.46% -36.96%
1197 ACES Aces ACES $0.000192 LowVol -0.57% -1.29% -20.07%
1198 GRN Granite GRN $0.015747 LowVol -0.57% 10.69% 33.98%
1199 10MT 10M Token 10MT $0.003379 LowVol -0.69% -1.62% -37.12%
1200 ELTC2 eLTC ELTC2 $0.000080 LowVol -52.97% -59.20% 89.78%
1201 VOYA Voyacoin VOYA $1.73 LowVol -0.57% -2.79% -21.08%
1202 FLASH Flash FLASH $0.005281 LowVol -0.41% 14.28% 11.43%
1203 MINEX Minex MINEX $0.054577 LowVol -0.57% 8.27% 5.32%
1204 STARS StarCash Network STARS $0.256452 LowVol -0.57% 15.76% 4.63%
1205 EUSD eUSD EUSD $0.000228 LowVol -0.69% 15.18% -60.12%
1206 MOTO Motocoin MOTO $0.002591 LowVol -0.57% -22.99% 3.76%
1207 NBIT netBit NBIT $0.048682 LowVol -0.57% 11.46% 44.33%
1208 LAZ Lazaruscoin LAZ $0.001728 LowVol -10.51% -6.72% -3.06%
1209 YEL Yellow Token YEL $0.004437 LowVol -0.69% 134.98% 87.17%
1210 AV AvatarCoin AV $0.030726 LowVol -0.57% 10.20% 26.17%
1211 DON Donationcoin DON $0.000668 LowVol 34.09% 17.36% 67.45%
1212 SKR Sakuracoin SKR $0.001142 LowVol -0.68% 30.59% 93.99%
1213 PRIMU Primulon PRIMU $0.000192 LowVol -0.57% 8.82% 19.86%
1214 ZSE ZSEcoin ZSE $0.012586 LowVol -1.39% 27.48% 37.81%
1215 HYPER Hyper HYPER $0.019332 LowVol -0.57% -40.41% -23.14%
1216 UR UR UR $0.000668 LowVol 13.33% 4.96% 36.75%
1217 BET BetaCoin BET $0.001988 LowVol -0.57% -24.89% -19.94%
1218 BLAZR BlazerCoin BLAZR $0.001113 LowVol -0.61% 1.22% -28.17%
1219 BEST BestChain BEST $0.001190 LowVol -0.22% 4.47% -10.49%
1220 FAZZ Fazzcoin FAZZ $0.005523 LowVol -0.57% -11.72% -4.52%
1221 AMS AmsterdamCoin AMS $0.007097 LowVol -0.57% 31.82% 6.38%
1222 FFC FireFlyCoin FFC $0.000096 LowVol -0.57% 8.82% 19.86%
1223 INDIA India Coin INDIA $0.000192 LowVol -0.57% -14.80% -21.55%
1224 CLINT Clinton CLINT $0.010370 LowVol -0.57% 16.63%
1225 BXC Bitcedi BXC $0.002296 LowVol 1.65% 37.68% 78.02%
1226 CYC Cycling Coin CYC $0.000960 LowVol -0.57% -1.08% 6.27%
1227 IVZ InvisibleCoin IVZ $0.282200 LowVol -0.02% 31.94%
1228 ASN Aseancoin ASN $0.003457 LowVol -0.57% -27.13%
1229 TELL Tellurion TELL $0.000160 LowVol -0.57% 24.64% -18.37%
1230 AIB Advanced Inte… AIB $0.003971 LowVol 6.48% 18.71% 35.18%
1231 FBL Faceblock FBL $0.002066 LowVol 12.04% 65.80% -96.96%
1232 LDCN LandCoin LDCN $0.002312 LowVol 1.84% -58.54% -65.08%
1233 COUPE Coupecoin COUPE $0.000006 LowVol -0.64% 1.08% -52.72%
1234 YES Yescoin YES $0.000049 LowVol -0.71% -44.04% 582.05%
1235 GBRC Global Busine… GBRC $0.000096 LowVol -0.57% 8.82%
1236 DISK DarkLisk DISK $0.000960 LowVol -0.57% 19.86%
1237 HNC Huncoin HNC $0.001152 LowVol -0.57% 8.82% -28.95%
1238 HALLO Halloween Coin HALLO $0.000282 LowVol -0.57% 126.21% 47.79%
1239 GUC GoldUnionCoin GUC $0.082288 LowVol -0.57% -31.45%
1240 TODAY TodayCoin TODAY $0.001056 LowVol -0.57% 19.70% 46.50%
1241 UNC UNCoin UNC $0.000096 LowVol -0.57% 8.82% 19.86%
1242 MAVRO Mavro MAVRO $0.012002 LowVol -7.94% 0.76% -5.17%
1243 IRL IrishCoin IRL $0.003073 LowVol -0.57% 8.82% 29.57%
1244 QBT Cubits QBT $0.001896 LowVol -0.77% 4.49% 142.68%
1245 ACN Avoncoin ACN $0.000384 LowVol -0.57% 8.82% -4.11%
1246 QBC Quebecoin QBC $0.001632 LowVol -0.57% 8.82% -2.97%
1247 UTA UtaCoin UTA $0.000864 LowVol -0.57% -10.96% 35.20%
1248 WOW Wowcoin WOW $0.000105 LowVol -27.62% -11.93% -13.39%
1249 GOLF Golfcoin GOLF $0.000096 LowVol -0.57% 8.82% 19.63%
1250 TOPAZ Topaz Coin TOPAZ $0.062147 LowVol -0.57% -7.21%
1251 SKC Skeincoin SKC $0.002881 LowVol -0.62% -14.09% -17.17%
1252 XQN Quotient XQN $0.004993 LowVol -0.57% 4.79% -26.73%
1253 BUB Bubble BUB $0.015939 LowVol -0.57% 37.90% -8.50%
1254 KARMA Karmacoin KARMA $0.000096 LowVol -0.57% 8.81% 19.86%
1255 PI PiCoin PI $0.000960 LowVol -0.57% -31.19%
1256 BAC BitAlphaCoin BAC $0.003553 LowVol -0.57% 26.71%
1257 RHFC RHFCoin RHFC $0.001344 LowVol -0.57% 56.55% 52.56%
1258 XSTC Safe Trade Coin XSTC $0.000096 LowVol -0.57% 8.72% 19.86%
1259 FRWC FrankyWillCoin FRWC $0.003265 LowVol -0.57% 8.82% 7.24%
1260 ELC Elacoin ELC $0.068846 LowVol -0.66% -0.88% 20.52%
1261 XDE2 XDE II XDE2 $3.05 LowVol -0.57% 8.03% -2.64%
1262 9COIN 9COIN 9COIN $0.002785 LowVol -0.57% 5.19% -13.99%
1263 DCRE DeltaCredits DCRE $0.145373 LowVol -0.57% 1.51% 19.86%
1264 GML GameLeagueCoin GML $0.008066 LowVol -0.57% -16.10%
1265 MONEY MoneyCoin MONEY $0.000096 LowVol -0.57% 19.86%
1266 FAP FAPcoin FAP $0.011714 LowVol -0.57% 9.72% -18.76%
1267 HCC Happy Creator… HCC $0.000384 LowVol -0.57% 8.82% -21.37%
1268 SHA SHACoin SHA $0.000576 LowVol -0.57% 8.81% 24.63%
1269 SFE SafeCoin SFE $0.000096 LowVol -0.57% 8.72% 19.73%
1270 CHEAP Cheapcoin CHEAP $0.000384 LowVol -0.57% 45.10% -8.69%
1271 AXIOM Axiom AXIOM $0.014787 LowVol -0.57% 8.82% 19.86%
1272 TRICK TrickyCoin TRICK $0.013443 LowVol -0.57% 58.70% 15.73%
1273 DUB Dubstep DUB $0.002112 LowVol -0.57% 14.00% 31.84%
1274 CASH Cash Poker Pro CASH $0.074680 LowVol -0.69% 1.35% 14.37%
1275 BITOK Bitok BITOK $0.000096 LowVol -0.57% 8.82% 247.06%
1276 SHELL ShellCoin SHELL $0.020068 LowVol -0.57% 7.06%
1277 DBG Digital Bulli… DBG $0.005761 LowVol -0.57% 10.67% 19.86%
1278 WSX WeAreSatoshi WSX $0.001728 LowVol -0.61% 8.81% 6.62%
1279 LTH LAthaan LTH $0.000672 LowVol -0.57% 8.89% 19.86%
1280 XVE The Vegan Ini… XVE $0.000384 LowVol -0.57% 8.82% -4.11%
1281 MONETA Moneta MONETA $0.000384 LowVol -0.57% 45.10% 59.82%
1282 KASHH KashhCoin KASHH $0.000096 LowVol -0.57% 77.83% 27.78%
1283 NBE BitCentavo NBE $8.7e-07 LowVol -0.03% -0.32% -39.46%
1284 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -20.82%
1285 VGC VegasCoin VGC $0.000196 LowVol -1.97% 11.02% -47.36%
1286 IFC Infinitecoin IFC $0.000013 LowVol 0.04% 5.36% -4.35%
1287 SYNC Sync SYNC $436.83 LowVol 36.32%
1288 XAU Xaucoin XAU $0.030073 LowVol 0.84% 21.49%
1289 CC CyberCoin CC $0.000092 LowVol 4.79% 15.42%
1290 EGG EggCoin EGG $0.034256 LowVol 2.17% 12.53%
1291 FUTC FutCoin FUTC $0.001865 LowVol 5.69% 21.97%
1292 CME Cashme CME $0.000085 LowVol -46.91%
1293 X2 X2 X2 $0.000093 LowVol 5.14% -17.90%
1294 OPES Opescoin OPES $0.001744 LowVol -16.26%
1295 MMXVI MMXVI MMXVI $0.002647 LowVol 0.07% -5.59%
1296 PSY Psilocybin PSY $0.022336 LowVol 0.30%
1297 PAYP PayPeer PAYP $0.000090 LowVol 2.16% 12.52%
1298 OP Operand OP $0.000784 LowVol -11.08%
1299 TCR TheCreed TCR $0.000357 LowVol 1.12% 22.20%
1300 OCOW OCOW OCOW $0.004259 LowVol 0.32%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 1.98%
1302 RICHX RichCoin RICHX $0.006103 LowVol 4.79% 4.36%
1303 LKC LinkedCoin LKC $0.000171 LowVol -11.51%
1304 XID International… XID $0.007393 LowVol 0.95% 14.59%
1305 GAIN UGAIN GAIN $0.001065 LowVol 1.72%
1306 OMC Omicron OMC $0.103857 LowVol 4.44% 22.31%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol 1.02% -3.91%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.11%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.74%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 AMIS AMIS AMIS $1174.93 LowVol
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.28%
1314 TYC Tyrocoin TYC $0.010628 LowVol -79.52%
1315 TURBO TurboCoin TURBO $0.000090 LowVol 2.04% 11.90%
1316 BIRDS Birds BIRDS $0.000093 LowVol 5.69% -41.79%
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 0.18% 10.02%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 FID BITFID FID $0.089869 LowVol 1.85% -43.96%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi