Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9595.25 trên tổng giá trị $160,274,613,399
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.08 trên tổng giá trị $45,308,627,712
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1720.67 trên tổng giá trị $28,949,175,823
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250217 trên tổng giá trị $9,664,098,766
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $367.63 trên tổng giá trị $6,129,847,787
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 211.72% trong 1h qua
+ Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002438 trên tổng giá trị $19,482 đã biến động tăng 151.42% trong 1h qua
+ Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.457838 trên tổng giá trị $143,754 đã biến động tăng 136.76% trong 1h qua
+ Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000960 trên tổng giá trị đã biến động tăng 98.90% trong 1h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.019062 trên tổng giá trị đã biến động tăng 78.89% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,866,974 đã biến động tăng 514.04% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,498,359 đã biến động tăng 492.99% trong 24h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.142459 trên tổng giá trị $1,177,450 đã biến động tăng 378.29% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 374.86% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.029924 trên tổng giá trị $291,293 đã biến động tăng 348.83% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 1846.01% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286158 trên tổng giá trị $574,495 đã biến động tăng 1020.27% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 582.05% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007005 trên tổng giá trị đã biến động tăng 442.21% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042294 trên tổng giá trị $190,322 đã biến động tăng 424.45% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | HMC HarmonyCoin | HMC | $6,516 | $0.011803 | 552,046 | $4,727 | 1.72% | 11.10% | 25.01% |
| 702 | GSR GeyserCoin | GSR | $2,695 | $0.057515 | 46,864 | $605 | -0.57% | 30.37% | 31.74% |
| 703 | ABN Abncoin | ABN | $858 | $0.012675 | 67,700 | $906 | -0.57% | 4.47% | 3.84% |
| 704 | FAL Falcoin | FAL | $76 | $0.000384 | 196,766 | $1,258 | -20.46% | -43.22% | -15.52% |
| 705 | UNITY SuperNET | UNITY | $50,508,939 | $61.89 | 816,061 | LowVol | 3.60% | 113.31% | 82.89% |
| 706 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 1.99% | 24.84% | |
| 707 | TGT Target Coin | TGT | $15,779,097 | $0.016567 | 952,429,892 | LowVol | -6.49% | -26.86% | -14.07% |
| 708 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 709 | ECN E-coin | ECN | $11,151,643 | $2.45 | 4,549,611 | LowVol | -0.57% | 13.69% | -15.48% |
| 710 | CMP Compcoin | CMP | $6,367,912 | $1.47 | 4,333,328 | LowVol | -35.52% | ||
| 711 | PGL Prospectors Gold | PGL | $4,960,785 | $0.076911 | 64,500,000 | LowVol | -0.57% | 8.96% | 43.59% |
| 712 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 1.50% | 11.83% | |
| 713 | YASH YashCoin | YASH | $4,800,126 | $0.480000 | 10,000,263 | LowVol | -0.57% | 33.18% | 1.73% |
| 714 | ECOB Ecobit | ECOB | $4,676,222 | $0.010521 | 444,444,444 | LowVol | -0.60% | -16.03% | -10.28% |
| 715 | ARC Arcade Token | ARC | $4,286,608 | $2.59 | 1,657,737 | 25.04% | |||
| 716 | [email protected] Bankcoin | [email protected] | $3,969,068 | $0.605041 | 6,559,998 | LowVol | -0.67% | -15.19% | -18.32% |
| 717 | ADST AdShares | ADST | $2,253,732 | $0.189413 | 11,898,510 | LowVol | -1.66% | 8.33% | 16.47% |
| 718 | NDC NEVERDIE | NDC | $2,157,030 | $0.052605 | 41,004,200 | LowVol | -0.69% | 2.84% | 25.92% |
| 719 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 720 | MXT MarteXcoin | MXT | $1,889,515 | $0.673801 | 2,804,262 | LowVol | -0.91% | -9.51% | 0.25% |
| 721 | AC AsiaCoin | AC | $1,826,117 | $0.001593 | 1,145,993,143 | LowVol | -2.39% | -6.11% | 1.08% |
| 722 | ADL Adelphoi | ADL | $1,725,356 | $0.073506 | 23,472,224 | LowVol | 2.01% | -27.88% | 1.91% |
| 723 | CV2 Colossuscoin V2 | CV2 | $1,706,990 | $0.000075 | 22,837,118,030 | LowVol | -0.98% | -16.72% | 211.84% |
| 724 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -21.30% | ||
| 725 | RC RussiaCoin | RC | $1,230,785 | $0.146909 | 8,377,873 | LowVol | -0.63% | 7.42% | -22.67% |
| 726 | CRYPT CryptCoin | CRYPT | $1,067,043 | $0.175951 | 6,064,435 | LowVol | 6.07% | 11.49% | |
| 727 | NKA IncaKoin | NKA | $1,064,685 | $0.000096 | 11,113,806,938 | LowVol | -0.43% | 10.29% | -9.49% |
| 728 | ANC Anoncoin | ANC | $1,049,830 | $0.497475 | 2,110,317 | LowVol | -0.57% | 25.32% | 32.68% |
| 729 | CASINO Casino | CASINO | $1,042,580 | $1.04 | 1,000,000 | LowVol | -2.94% | 6.50% | |
| 730 | REX REX | REX | $1,017,422 | $0.117475 | 8,660,756 | LowVol | -0.68% | -4.93% | -3.22% |
| 731 | MBI Monster Byte | MBI | $1,010,066 | $0.060042 | 16,822,736 | LowVol | -0.05% | 3.75% | 44.22% |
| 732 | ORB Orbitcoin | ORB | $987,949 | $0.320224 | 3,085,180 | LowVol | -0.62% | 6.80% | 23.96% |
| 733 | BPC Bitpark Coin | BPC | $985,545 | $0.013141 | 75,000,000 | LowVol | 19.43% | 7.97% | -7.36% |
| 734 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 7.53% | ||
| 735 | FUCK FuckToken | FUCK | $832,786 | $0.016204 | 51,392,878 | LowVol | -0.69% | 0.53% | -5.96% |
| 736 | CARBON Carboncoin | CARBON | $832,565 | $0.000054 | 15,392,008,252 | LowVol | -0.23% | -3.08% | -28.09% |
| 737 | METAL MetalCoin | METAL | $782,948 | $0.010178 | 76,925,527 | LowVol | -0.57% | 0.83% | |
| 738 | IFLT InflationCoin | IFLT | $756,013 | $0.000023 | 33,240,562,729 | LowVol | 0.56% | 103.58% | 137.18% |
| 739 | NET NetCoin | NET | $754,784 | $0.000959 | 787,126,712 | LowVol | -0.68% | 8.03% | 11.80% |
| 740 | MAX MaxCoin | MAX | $744,102 | $0.012194 | 61,019,997 | LowVol | -0.61% | 6.68% | 31.99% |
| 741 | CDN Canada eCoin | CDN | $699,076 | $0.007176 | 97,415,544 | LowVol | -1.06% | 5.71% | 12.41% |
| 742 | KOBO Kobocoin | KOBO | $685,054 | $0.027735 | 24,700,248 | LowVol | -0.57% | 15.13% | -13.37% |
| 743 | MAC Machinecoin | MAC | $653,486 | $0.032356 | 20,196,925 | LowVol | -1.41% | 5.94% | -3.15% |
| 744 | ITI iTicoin | ITI | $649,194 | $20.29 | 32,000 | LowVol | -0.51% | 3.61% | 23.36% |
| 745 | ELE Elementrem | ELE | $642,945 | $0.024965 | 25,753,851 | LowVol | -0.61% | -8.73% | 4.22% |
| 746 | MZC MazaCoin | MZC | $638,968 | $0.000473 | 1,349,573,390 | LowVol | 11.61% | 18.32% | 96.84% |
| 747 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -17.78% | ||
| 748 | USC Ultimate Secu… | USC | $596,875 | $0.057708 | 10,343,113 | LowVol | -0.57% | 14.34% | 86.20% |
| 749 | GOOD Goodomy | GOOD | $558,333 | $0.001265 | 441,349,000 | LowVol | 3.46% | 48.77% | 206.38% |
| 750 | LNK Link Platform | LNK | $547,751 | $11.53 | 47,503 | LowVol | -0.57% | -37.41% | -42.12% |
| 751 | CFT CryptoForecast | CFT | $525,421 | $0.011422 | 46,000,000 | LowVol | -0.59% | 61.81% | 82.95% |
| 752 | TALK BTCtalkcoin | TALK | $470,187 | $0.007201 | 65,290,635 | LowVol | -0.57% | -5.70% | -43.10% |
| 753 | FC2 FuelCoin | FC2 | $468,371 | $0.004609 | 101,622,746 | LowVol | -0.57% | 35.60% | 29.76% |
| 754 | AMBER AmberCoin | AMBER | $465,080 | $0.010643 | 43,699,481 | LowVol | 5.79% | 7.14% | |
| 755 | DDF DigitalDevelo… | DDF | $457,990 | $0.089481 | 5,118,307 | LowVol | -0.57% | -0.89% | -9.75% |
| 756 | VAL Valorbit | VAL | $455,356 | $0.000096 | 4,742,346,801 | LowVol | -0.57% | 8.82% | 19.86% |
| 757 | FNC FinCoin | FNC | $441,002 | $0.034243 | 12,878,667 | LowVol | -0.48% | 6.38% | -10.47% |
| 758 | BUCKS SwagBucks | BUCKS | $422,077 | $1.34 | 315,023 | LowVol | -0.59% | 9.46% | 20.55% |
| 759 | NEWB Newbium | NEWB | $416,441 | $0.008329 | 50,000,000 | LowVol | 0.03% | 21.63% | -6.26% |
| 760 | PXC Phoenixcoin | PXC | $400,962 | $0.006445 | 62,209,477 | LowVol | 1.72% | 10.75% | 11.00% |
| 761 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -1.56% | -33.08% | ||
| 762 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -17.50% | |||
| 763 | AU AurumCoin | AU | $359,105 | $1.21 | 296,216 | LowVol | -0.61% | 5.33% | 15.45% |
| 764 | BRIT BritCoin | BRIT | $355,332 | $0.016707 | 21,268,092 | LowVol | -0.62% | 21.43% | 11.74% |
| 765 | ICE iDice | ICE | $351,866 | $0.223974 | 1,571,013 | LowVol | 3.46% | 167.70% | 27.98% |
| 766 | DVC Devcoin | DVC | $348,103 | $0.000023 | 15,151,257,500 | ||||
| 767 | ICN iCoin | ICN | $339,053 | $0.011618 | 29,182,675 | LowVol | -0.61% | 10.64% | -5.82% |
| 768 | DAXX DaxxCoin | DAXX | $333,326 | $0.000671 | 496,472,440 | LowVol | -12.86% | -10.74% | 0.88% |
| 769 | JET Jetcoin | JET | $326,826 | $0.067213 | 4,862,509 | LowVol | -0.57% | -5.78% | -19.82% |
| 770 | STS Stress | STS | $325,582 | $0.000576 | 565,134,332 | LowVol | -0.57% | 2.74% | |
| 771 | GUN Guncoin | GUN | $320,346 | $0.001632 | 196,255,528 | LowVol | -0.48% | 7.60% | -8.71% |
| 772 | Q2C QubitCoin | Q2C | $309,792 | $0.001248 | 248,181,370 | LowVol | -13.86% | 8.82% | 41.65% |
| 773 | GAIA GAIA | GAIA | $297,481 | $0.012343 | 24,101,381 | LowVol | 5.98% | 25.38% | |
| 774 | SHDW Shadow Token | SHDW | $282,969 | $0.040424 | 7,000,000 | LowVol | -0.61% | 1.81% | |
| 775 | FLT FlutterCoin | FLT | $275,926 | $0.000856 | 322,214,524 | LowVol | -0.52% | 33.63% | 61.92% |
| 776 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 5.57% | 16.28% | |
| 777 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | -13.11% | ||
| 778 | SH Shilling | SH | $263,975 | $0.006721 | 39,274,225 | LowVol | -0.61% | 128.19% | 66.31% |
| 779 | PR Prototanium | PR | $257,037 | $1.31 | 195,845 | LowVol | -0.60% | -0.97% | 17.24% |
| 780 | J Joincoin | J | $254,793 | $0.104065 | 2,448,402 | LowVol | -1.99% | 2.95% | 6.18% |
| 781 | TRK Truckcoin | TRK | $253,447 | $0.001634 | 155,086,377 | LowVol | -0.51% | 2.87% | 9.59% |
| 782 | VIDZ PureVidz | VIDZ | $252,815 | $0.002018 | 125,279,775 | LowVol | -0.57% | -7.07% | 3.83% |
| 783 | RBIES Rubies | RBIES | $250,347 | $0.024037 | 10,415,252 | LowVol | -0.57% | 3.97% | 5.60% |
| 784 | HODL HOdlcoin | HODL | $249,632 | $0.001632 | 152,929,600 | LowVol | -0.57% | 23.33% | 9.28% |
| 785 | NYAN Nyancoin | NYAN | $244,276 | $0.000768 | 318,060,071 | LowVol | -0.61% | 8.36% | 6.54% |
| 786 | UNIC UniCoin | UNIC | $239,463 | $0.080734 | 2,966,073 | LowVol | -0.79% | 4.82% | 35.94% |
| 787 | FUNK The Cypherfunks | FUNK | $236,975 | $0.000005 | 46,218,282,499 | LowVol | -0.09% | -1.59% | -12.04% |
| 788 | CUBE DigiCube | CUBE | $233,243 | $0.000096 | 2,429,126,009 | LowVol | -0.57% | 19.86% | |
| 789 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 2.16% | 0.46% | |
| 790 | 8BIT 8Bit | 8BIT | $232,121 | $0.199346 | 1,164,415 | LowVol | -0.62% | 7.40% | 21.59% |
| 791 | KAYI Kayicoin | KAYI | $223,917 | $0.000788 | 284,220,516 | LowVol | -0.63% | 19.25% | 8.79% |
| 792 | 4CHN ChanCoin | 4CHN | $220,920 | $0.032955 | 6,703,581 | LowVol | -2.59% | -11.85% | -16.01% |
| 793 | LANA LanaCoin | LANA | $217,886 | $0.000261 | 835,900,030 | LowVol | -0.57% | -1.49% | 20.26% |
| 794 | CCN Cannacoin | CCN | $213,889 | $0.045512 | 4,699,575 | LowVol | -0.53% | 11.15% | 23.21% |
| 795 | XPD PetroDollar | XPD | $213,777 | $0.003341 | 63,993,275 | LowVol | -0.57% | 2.68% | 21.10% |
| 796 | LTB LiteBar | LTB | $210,192 | $0.262827 | 799,734 | LowVol | -0.57% | 2.65% | 1.32% |
| 797 | XPY PayCoin | XPY | $205,405 | $0.017374 | 11,822,835 | LowVol | -0.57% | 17.38% | 19.18% |
| 798 | BIGUP BigUp | BIGUP | $203,264 | $0.000096 | 2,116,905,746 | LowVol | -0.57% | -45.18% | 14.67% |
| 799 | BUN BunnyCoin | BUN | $201,705 | $0.000002 | 102,286,276,774 | LowVol | 0.84% | -41.78% | -4.40% |
| 800 | LOT LottoCoin | LOT | $201,302 | $0.000014 | 14,491,014,421 | LowVol | -0.11% | -23.06% | -0.16% |
| 801 | FRC Freicoin | FRC | $197,343 | $0.006696 | 29,472,892 | LowVol | 5.39% | 24.17% | |
| 802 | KUSH KushCoin | KUSH | $196,827 | $0.036144 | 5,445,660 | LowVol | -7.22% | -5.74% | 3.77% |
| 803 | EMD Emerald Crypto | EMD | $192,293 | $0.010059 | 19,117,129 | LowVol | -0.55% | 8.36% | 46.03% |
| 804 | TGC Tigercoin | TGC | $179,756 | $0.004129 | 43,536,800 | LowVol | -12.74% | -26.31% | -11.14% |
| 805 | 888 OctoCoin | 888 | $177,264 | $0.003525 | 50,292,660 | LowVol | -0.58% | 8.85% | 60.93% |
| 806 | CAGE CageCoin | CAGE | $175,593 | $0.000002 | 101,168,328,395 | LowVol | -0.03% | -82.36% | -81.47% |
| 807 | WMC WMCoin | WMC | $173,777 | $0.015075 | 11,527,489 | LowVol | -0.57% | 19.86% | |
| 808 | ACOIN Acoin | ACOIN | $172,809 | $0.141637 | 1,220,085 | LowVol | -0.58% | 8.21% | 18.57% |
| 809 | ZUR Zurcoin | ZUR | $172,243 | $0.001988 | 86,656,521 | LowVol | 0.74% | 3.79% | 30.89% |
| 810 | WYV Wyvern | WYV | $171,682 | $0.098708 | 1,739,302 | LowVol | -0.38% | -23.84% | 32.13% |
| 811 | I0C I0Coin | I0C | $171,232 | $0.008160 | 20,984,809 | LowVol | -0.90% | -34.94% | -17.26% |
| 812 | GAP Gapcoin | GAP | $167,060 | $0.013923 | 11,999,024 | LowVol | -0.56% | -12.29% | 32.59% |
| 813 | LEA LeaCoin | LEA | $166,512 | $0.000532 | 312,723,290 | LowVol | -0.06% | -2.73% | 42.74% |
| 814 | XRE RevolverCoin | XRE | $162,591 | $0.007292 | 22,296,448 | LowVol | 2.09% | -11.13% | 16.73% |
| 815 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 0.50% | ||
| 816 | KED Darsek | KED | $159,717 | $0.011799 | 13,536,275 | LowVol | -1.97% | -13.76% | -10.25% |
| 817 | URC Unrealcoin | URC | $155,804 | $0.022180 | 7,024,402 | LowVol | -0.57% | 9.77% | 40.54% |
| 818 | EVIL Evil Coin | EVIL | $154,879 | $0.007368 | 21,020,383 | LowVol | -0.70% | 5.57% | 26.50% |
| 819 | BTCR Bitcurrency | BTCR | $151,417 | $0.000893 | 169,598,616 | LowVol | -7.39% | -54.41% | -34.31% |
| 820 | YAC Yacoin | YAC | $149,468 | $0.001248 | 119,741,684 | LowVol | -0.57% | 8.82% | -2.62% |
| 821 | PASL Pascal Lite | PASL | $148,980 | $0.036007 | 4,137,500 | LowVol | -0.57% | 2.02% | 15.70% |
| 822 | XVP Virtacoinplus | XVP | $147,207 | $0.016115 | 9,134,750 | LowVol | 3.18% | 1.17% | 152.67% |
| 823 | HAL Halcyon | HAL | $146,178 | $0.027749 | 5,267,780 | LowVol | -0.57% | 19.13% | 63.64% |
| 824 | MNM Mineum | MNM | $144,819 | $0.015347 | 9,436,367 | LowVol | -0.56% | 47.56% | 16.77% |
| 825 | BUMBA BumbaCoin | BUMBA | $144,750 | $0.006452 | 22,434,036 | LowVol | -0.58% | 10.88% | 4.75% |
| 826 | SLING Sling | SLING | $144,078 | $0.134139 | 1,074,095 | LowVol | -0.57% | ||
| 827 | ANTI AntiBitcoin | ANTI | $142,544 | $0.008162 | 17,465,159 | LowVol | -0.57% | 12.80% | 25.78% |
| 828 | GTC Global Tour Coin | GTC | $137,749 | $0.004609 | 29,887,402 | LowVol | -0.57% | 8.82% | 13.24% |
| 829 | FIRE Firecoin | FIRE | $132,292 | $1.34 | 98,412 | LowVol | -0.57% | 8.34% | 30.40% |
| 830 | BLRY BillaryCoin | BLRY | $130,371 | $0.014499 | 8,991,793 | LowVol | -0.57% | -18.60% | 126.24% |
| 831 | RED RedCoin | RED | $127,643 | $0.001722 | 74,107,896 | LowVol | -0.57% | -0.37% | 115.88% |
| 832 | HMP HempCoin | HMP | $126,002 | $0.000093 | 1,356,645,470 | LowVol | 5.26% | 15.94% | |
| 833 | TEK TEKcoin | TEK | $124,901 | $0.000088 | 1,414,054,562 | LowVol | -0.83% | 0.21% | -0.17% |
| 834 | TTC TittieCoin | TTC | $122,078 | $0.000097 | 1,259,816,434 | LowVol | -0.59% | 1.47% | -32.93% |
| 835 | ARCO AquariusCoin | ARCO | $121,978 | $0.082574 | 1,477,184 | LowVol | -9.51% | 13.54% | 44.45% |
| 836 | UNITS GameUnits | UNITS | $121,799 | $0.035070 | 3,472,983 | LowVol | -0.57% | -6.47% | 17.42% |
| 837 | CACH CacheCoin | CACH | $120,844 | $0.028806 | 4,195,132 | LowVol | -0.53% | 1.08% | 21.24% |
| 838 | OHM OHM | OHM | $119,273 | $0.004033 | 29,575,690 | LowVol | -0.57% | 1.57% | |
| 839 | FLAX Flaxscript | FLAX | $114,865 | $0.020575 | 5,582,758 | LowVol | -0.61% | -14.65% | 31.17% |
| 840 | CNNC Cannation | CNNC | $112,971 | $0.045610 | 2,476,893 | LowVol | -0.73% | -1.90% | -20.64% |
| 841 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 37.16% | ||
| 842 | 020 020LondonCoin | 020 | $112,072 | $7.1e-07 | 156,897,250,248 | LowVol | -0.34% | ||
| 843 | PX PX | PX | $109,348 | $0.001148 | 95,250,030 | LowVol | 0.00% | 2.36% | |
| 844 | DLC Dollarcoin | DLC | $109,302 | $0.012002 | 9,106,714 | LowVol | -0.57% | 4.64% | 19.86% |
| 845 | BITGOLD bitGold | BITGOLD | $108,730 | $1208.52 | 89.9694 | LowVol | -2.15% | -6.82% | -3.12% |
| 846 | QTL Quatloo | QTL | $106,429 | $0.013788 | 7,718,883 | LowVol | -0.62% | 5.72% | 9.10% |
| 847 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 6.14% | 10.37% | |
| 848 | CAP Bottlecaps | CAP | $104,971 | $0.000514 | 204,102,275 | LowVol | |||
| 849 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 3.38% | ||
| 850 | SRC SecureCoin | SRC | $98,360 | $0.012002 | 8,195,076 | LowVol | 3.79% | -11.81% | 52.47% |
| 851 | GPU GPU Coin | GPU | $96,559 | $0.002386 | 40,477,042 | LowVol | -0.47% | 6.74% | 27.51% |
| 852 | RUPX Rupaya | RUPX | $95,199 | $0.015623 | 6,093,412 | LowVol | -0.57% | -37.21% | -31.15% |
| 853 | BTPL Bitcoin Planet | BTPL | $93,224 | $0.016959 | 5,496,929 | LowVol | -1.77% | 36.53% | -2.16% |
| 854 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 5.62% | 16.31% | |
| 855 | XCO X-Coin | XCO | $91,601 | $0.007396 | 12,384,976 | LowVol | -0.57% | -2.88% | -3.03% |
| 856 | SLM Slimcoin | SLM | $90,360 | $0.006049 | 14,937,439 | LowVol | -0.57% | 8.81% | 11.16% |
| 857 | ALL Allion | ALL | $84,460 | $0.013624 | 6,199,359 | LowVol | -0.57% | 2.94% | 44.41% |
| 858 | IMS Independent M… | IMS | $83,468 | $0.015546 | 5,368,934 | LowVol | -0.61% | 28.71% | 5.45% |
| 859 | MEOW Kittehcoin | MEOW | $83,220 | $0.000003 | 23,905,669,976 | LowVol | -3.94% | -20.28% | 43.57% |
| 860 | PRX Printerium | PRX | $83,205 | $0.007038 | 11,821,728 | LowVol | -0.57% | -9.98% | 355.91% |
| 861 | CPN CompuCoin | CPN | $82,870 | $0.004225 | 19,615,019 | LowVol | -1.68% | 11.28% | 26.38% |
| 862 | BLC Blakecoin | BLC | $81,542 | $0.005392 | 15,122,697 | LowVol | 3.14% | 13.14% | 20.97% |
| 863 | CAT Catcoin | CAT | $80,697 | $0.013059 | 6,179,600 | LowVol | 3.09% | -4.42% | -1.26% |
| 864 | VUC Virta Unique … | VUC | $80,047 | $0.001304 | 61,408,025 | LowVol | -1.11% | 3.19% | -11.10% |
| 865 | SOON SoonCoin | SOON | $78,992 | $0.006338 | 12,462,620 | LowVol | -0.63% | 4.93% | 19.83% |
| 866 | TSE Tattoocoin (S… | TSE | $78,149 | $0.000864 | 90,421,856 | LowVol | -0.61% | 7.32% | 14.79% |
| 867 | VEC2 VectorAI | VEC2 | $78,015 | $0.004705 | 16,581,497 | LowVol | -0.57% | 36.71% | 63.15% |
| 868 | JWL Jewels | JWL | $77,513 | $0.003841 | 20,181,636 | LowVol | -0.57% | 26.17% | |
| 869 | MAR Marijuanacoin | MAR | $76,436 | $0.051779 | 1,476,197 | LowVol | -3.12% | -5.71% | 24.72% |
| 870 | ATX Artex Coin | ATX | $75,729 | $0.004032 | 18,781,750 | LowVol | -0.57% | 6.27% | 13.92% |
| 871 | WORM HealthyWormCoin | WORM | $74,769 | $0.000672 | 111,241,589 | LowVol | 9.88% | 52.35% | |
| 872 | XBTC21 Bitcoin 21 | XBTC21 | $73,717 | $0.092947 | 793,108 | LowVol | -0.57% | 9.05% | 65.56% |
| 873 | HXX Hexx | HXX | $71,916 | $0.048613 | 1,479,362 | LowVol | -0.62% | 4.16% | 31.22% |
| 874 | BITZ Bitz | BITZ | $71,878 | $0.036103 | 1,990,891 | LowVol | -0.57% | 15.26% | 41.27% |
| 875 | PHO Photon | PHO | $70,698 | $0.000003 | 20,366,577,251 | LowVol | -0.03% | 6.37% | 37.76% |
| 876 | SPT Spots | SPT | $70,601 | $0.003151 | 22,406,021 | LowVol | -0.69% | -0.58% | 31.90% |
| 877 | BAS BitAsean | BAS | $70,454 | $0.014091 | 5,000,000 | LowVol | -0.69% | 0.12% | -18.95% |
| 878 | MST MustangCoin | MST | $69,669 | $0.110526 | 630,343 | LowVol | -18.77% | -10.97% | 22.19% |
| 879 | BIP BipCoin | BIP | $69,374 | $0.042632 | 1,627,261 | LowVol | -0.50% | 9.70% | 60.11% |
| 880 | DRM Dreamcoin | DRM | $68,917 | $0.028134 | 2,449,632 | LowVol | -0.57% | 9.95% | 21.10% |
| 881 | GPL Gold Pressed … | GPL | $68,389 | $0.267930 | 255,251 | LowVol | -0.54% | 11.74% | 38.62% |
| 882 | CWXT CryptoWorldX … | CWXT | $67,932 | $0.001139 | 59,630,200 | LowVol | -0.40% | 34.82% | 32.63% |
| 883 | ADCN Asiadigicoin | ADCN | $67,028 | $0.002689 | 24,931,054 | LowVol | -0.57% | -1.71% | 11.80% |
| 884 | MCRN MACRON | MCRN | $67,000 | $0.000167 | 401,421,401 | LowVol | 11.36% | -46.33% | -25.62% |
| 885 | REE ReeCoin | REE | $66,003 | $0.000026 | 2,560,000,000 | LowVol | -0.34% | -31.82% | -42.37% |
| 886 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 5.91% | 18.83% | |
| 887 | 300 300 Token | 300 | $64,087 | $213.62 | 300 | LowVol | -0.57% | 10.55% | 69.92% |
| 888 | CRX Chronos | CRX | $63,494 | $0.000861 | 73,729,962 | LowVol | -0.64% | -18.86% | 4.11% |
| 889 | ICOB ICOBID | ICOB | $61,129 | $0.000573 | 106,701,874 | LowVol | -0.61% | 3.49% | 39.11% |
| 890 | BIOS BiosCrypto | BIOS | $59,979 | $0.002881 | 20,821,709 | LowVol | 35.59% | -6.72% | 79.79% |
| 891 | POP PopularCoin | POP | $59,436 | $0.000018 | 3,372,875,244 | LowVol | -1.92% | -8.85% | 20.59% |
| 892 | URO Uro | URO | $58,774 | $0.048682 | 1,207,310 | LowVol | -0.57% | 8.82% | 34.93% |
| 893 | GCC GuccioneCoin | GCC | $58,434 | $0.002881 | 20,285,537 | LowVol | -0.57% | 2.02% | -0.12% |
| 894 | CF Californium | CF | $57,677 | $0.024005 | 2,402,721 | LowVol | -0.57% | 9.45% | -21.14% |
| 895 | ZMC ZetaMicron | ZMC | $57,645 | $0.000096 | 600,344,291 | LowVol | -0.57% | 8.82% | 19.86% |
| 896 | BVC BeaverCoin | BVC | $57,432 | $0.018436 | 3,115,258 | LowVol | 3.15% | -29.86% | 9.06% |
| 897 | $$$ Money | $$$ | $56,995 | $0.001242 | 45,887,218 | LowVol | -1.35% | 4.98% | 9.95% |
| 898 | RPC RonPaulCoin | RPC | $56,910 | $0.063918 | 890,350 | LowVol | -1.04% | 8.17% | 3.31% |
| 899 | ZYD Zayedcoin | ZYD | $55,756 | $0.008930 | 6,243,840 | LowVol | -0.57% | 10.00% | 24.73% |
| 900 | XBTS Beatcoin | XBTS | $55,369 | $0.036315 | 1,524,686 | LowVol | 6.49% | 156.40% | 70.77% |
| 901 | WARP WARP | WARP | $55,105 | $0.050314 | 1,095,224 | LowVol | -0.57% | 8.82% | 19.86% |
| 902 | ASAFE2 AllSafe | ASAFE2 | $54,824 | $0.006827 | 8,030,000 | LowVol | -0.52% | 10.75% | 5.54% |
| 903 | BRAIN Braincoin | BRAIN | $54,278 | $0.005377 | 10,094,424 | LowVol | -0.57% | 6.91% | 44.49% |
| 904 | DIBC DIBCOIN | DIBC | $53,213 | $0.010643 | 5,000,000 | LowVol | -0.56% | -39.37% | -7.77% |
| 905 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 2.04% | ||
| 906 | SOIL SOILcoin | SOIL | $51,375 | $0.009010 | 5,702,048 | LowVol | -0.62% | -0.23% | 33.81% |
| 907 | CASH Cashcoin | CASH | $48,753 | $0.001056 | 46,158,242 | LowVol | -0.57% | 8.82% | -2.39% |
| 908 | PIE PIECoin | PIE | $48,029 | $0.002689 | 17,864,285 | LowVol | -0.57% | 1.57% | -49.89% |
| 909 | MTLMC3 Metal Music Coin | MTLMC3 | $47,779 | $0.000599 | 79,719,140 | LowVol | -0.57% | -37.74% | -1.37% |
| 910 | SONG SongCoin | SONG | $47,632 | $0.001463 | 32,565,300 | LowVol | -0.57% | -6.39% | 50.31% |
| 911 | DRS Digital Rupees | DRS | $47,531 | $0.000093 | 510,802,961 | LowVol | 5.46% | -30.60% | |
| 912 | COXST CoExistCoin | COXST | $46,556 | $0.001718 | 27,100,000 | LowVol | 3.97% | -18.69% | |
| 913 | TOR Torcoin | TOR | $45,670 | $0.144444 | 316,179 | LowVol | -0.57% | -29.39% | -81.17% |
| 914 | ARB ARbit | ARB | $45,016 | $0.005797 | 7,764,670 | LowVol | -0.86% | ||
| 915 | MND MindCoin | MND | $44,575 | $0.003553 | 12,546,625 | LowVol | -0.57% | 2.37% | 30.05% |
| 916 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 917 | SFC Solarflarecoin | SFC | $42,546 | $0.003021 | 14,083,450 | LowVol | -0.57% | 0.95% | -21.49% |
| 918 | CESC CryptoEscudo | CESC | $41,511 | $0.000288 | 144,105,100 | LowVol | -0.57% | -18.38% | 70.32% |
| 919 | CMT Comet | CMT | $41,155 | $0.047151 | 872,830 | LowVol | 1.86% | -7.68% | 11.69% |
| 920 | STEPS Steps | STEPS | $41,132 | $0.002208 | 18,625,017 | LowVol | -0.57% | 19.86% | |
| 921 | JOBS JobsCoin | JOBS | $40,720 | $0.000384 | 106,019,270 | LowVol | -0.57% | -27.45% | -22.35% |
| 922 | OFF Cthulhu Offer… | OFF | $39,432 | $0.015037 | 2,622,273 | LowVol | -0.57% | -1.80% | 3.97% |
| 923 | PLNC PLNcoin | PLNC | $39,382 | $0.002304 | 17,089,600 | LowVol | -0.57% | 24.37% | 20.25% |
| 924 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -32.00% | ||
| 925 | ORLY Orlycoin | ORLY | $38,707 | $0.001056 | 36,646,779 | LowVol | -0.57% | -0.25% | 23.29% |
| 926 | PULSE Pulse | PULSE | $38,607 | $0.002700 | 14,298,972 | LowVol | 5.51% | 19.51% | |
| 927 | BENJI BenjiRolls | BENJI | $38,431 | $0.001898 | 20,252,546 | LowVol | -1.17% | 11.88% | 28.67% |
| 928 | FLVR FlavorCoin | FLVR | $38,126 | $0.001824 | 20,898,106 | LowVol | 25.94% | -7.16% | |
| 929 | IMPS ImpulseCoin | IMPS | $36,935 | $0.001824 | 20,245,510 | LowVol | -0.62% | -1.54% | 19.86% |
| 930 | EREAL eREAL | EREAL | $36,612 | $0.000547 | 66,909,634 | LowVol | -17.36% | -17.65% | 56.81% |
| 931 | CRT CRTCoin | CRT | $36,535 | $0.460892 | 79,270 | LowVol | -0.57% | 8.81% | 19.86% |
| 932 | CAB Cabbage | CAB | $35,287 | $0.003361 | 10,499,996 | LowVol | -0.57% | 19.86% | |
| 933 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 6.42% | 17.21% | |
| 934 | SLEVIN Slevin | SLEVIN | $33,607 | $0.000480 | 70,000,000 | LowVol | -0.57% | 8.82% | 33.00% |
| 935 | KIC KibiCoin | KIC | $33,311 | $0.002266 | 14,701,000 | LowVol | -0.03% | -30.31% | 47.21% |
| 936 | G3N G3N | G3N | $32,674 | $0.004321 | 7,561,891 | LowVol | -0.57% | 20.38% | |
| 937 | GBT GameBet Coin | GBT | $32,666 | $0.001536 | 21,262,780 | LowVol | -0.57% | 8.82% | 19.86% |
| 938 | BLZ BlazeCoin | BLZ | $32,475 | $0.000053 | 608,557,394 | LowVol | 0.14% | -0.47% | 42.24% |
| 939 | VIP VIP Tokens | VIP | $32,051 | $0.000384 | 83,450,403 | LowVol | -0.57% | 19.86% | |
| 940 | KNC KingN Coin | KNC | $30,844 | $15.36 | 2,008 | LowVol | -0.57% | 8.82% | 19.86% |
| 941 | DPAY DPAY | DPAY | $30,550 | $0.000384 | 79,541,001 | LowVol | -0.57% | 8.81% | 19.86% |
| 942 | PLACO PlayerCoin | PLACO | $30,350 | $0.000864 | 35,120,000 | LowVol | -0.57% | 8.82% | -7.59% |
| 943 | UET Useless Ether… | UET | $29,802 | $0.007515 | 3,965,716 | LowVol | -0.69% | 32.55% | 35.79% |
| 944 | JIN Jin Coin | JIN | $29,315 | $0.002977 | 9,848,485 | LowVol | -0.57% | -79.13% | |
| 945 | RIDE Ride My Car | RIDE | $29,174 | $0.000288 | 101,276,976 | LowVol | -0.57% | 63.23% | 30.11% |
| 946 | DLISK DAPPSTER | DLISK | $28,806 | $0.000288 | 100,000,000 | LowVol | -0.57% | 8.82% | -31.05% |
| 947 | ICON Iconic | ICON | $28,692 | $0.048394 | 592,894 | LowVol | -0.57% | -10.53% | 22.12% |
| 948 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -6.38% | 148.41% | |
| 949 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 5.56% | ||
| 950 | OS76 OsmiumCoin | OS76 | $27,728 | $0.031014 | 894,026 | LowVol | -0.57% | 7.82% | 16.51% |
| 951 | FUZZ FuzzBalls | FUZZ | $27,362 | $0.005665 | 4,829,945 | LowVol | 4.80% | 9.06% | 16.71% |
| 952 | PSB Pesobit | PSB | $27,270 | $0.000811 | 33,622,052 | ||||
| 953 | WBB Wild Beast Block | WBB | $27,059 | $0.163617 | 165,382 | LowVol | -0.57% | 55.70% | 48.94% |
| 954 | LUNA Luna Coin | LUNA | $27,052 | $0.016806 | 1,609,677 | LowVol | 3.02% | 18.41% | 27.34% |
| 955 | VRS Veros | VRS | $26,678 | $0.000055 | 486,609,040 | LowVol | -0.74% | -4.28% | 236.94% |
| 956 | MILO MiloCoin | MILO | $25,901 | $0.002400 | 10,789,954 | LowVol | -0.57% | 20.38% | 48.04% |
| 957 | MTM MTMGaming | MTM | $25,884 | $0.008628 | 2,999,967 | LowVol | -2.94% | 219.49% | 18.89% |
| 958 | PEX PosEx | PEX | $25,676 | $0.010466 | 2,453,240 | LowVol | -0.61% | 19.86% | |
| 959 | LIR LetItRide | LIR | $24,376 | $0.000672 | 36,267,250 | LowVol | -0.57% | 4.88% | |
| 960 | DOLLAR Dollar Online | DOLLAR | $23,305 | $0.030918 | 753,776 | LowVol | -0.57% | 8.82% | 23.70% |
| 961 | ERY Eryllium | ERY | $23,270 | $0.004447 | 5,232,490 | LowVol | -0.37% | -1.16% | -0.56% |
| 962 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 14.29% | |||
| 963 | LTCR Litecred | LTCR | $23,220 | $0.000768 | 30,227,750 | LowVol | -0.57% | -3.62% | -22.53% |
| 964 | CNC CHNCoin | CNC | $22,900 | $0.000480 | 47,698,487 | LowVol | -0.57% | 8.82% | 44.98% |
| 965 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 4.62% | 15.22% | |
| 966 | DES Destiny | DES | $22,584 | $0.014115 | 1,600,000 | LowVol | -0.57% | 18.54% | |
| 967 | HVCO High Voltage | HVCO | $22,094 | $0.014787 | 1,494,171 | LowVol | -0.57% | 16.83% | |
| 968 | BIOB BioBar | BIOB | $21,518 | $0.024293 | 885,756 | LowVol | -0.57% | 24.79% | |
| 969 | IBANK iBank | IBANK | $21,296 | $0.004705 | 4,526,324 | LowVol | -0.57% | -2.11% | |
| 970 | GBC GBCGoldCoin | GBC | $21,108 | $0.001858 | 11,361,817 | LowVol | 0.00% | 104.21% | -22.59% |
| 971 | IMX Impact | IMX | $21,030 | $0.000192 | 109,509,042 | LowVol | -0.57% | 8.83% | 35.59% |
| 972 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 973 | BNX BnrtxCoin | BNX | $20,074 | $0.000758 | 26,489,001 | LowVol | -0.45% | -4.86% | 31.27% |
| 974 | JS JavaScript Token | JS | $19,482 | $0.002438 | 7,991,996 | LowVol | 151.42% | 251.71% | 101.16% |
| 975 | XOC Xonecoin | XOC | $18,551 | $0.044169 | 420,000 | LowVol | -0.57% | 17.81% | |
| 976 | ALTC Antilitecoin | ALTC | $18,155 | $0.000576 | 31,512,613 | LowVol | -0.57% | 8.82% | 17.54% |
| 977 | SDP SydPak | SDP | $18,064 | $0.113111 | 159,702 | LowVol | -0.57% | 7.09% | 19.86% |
| 978 | ELS Elysium | ELS | $17,690 | $0.004417 | 4,005,012 | LowVol | -0.57% | 2.16% | 48.27% |
| 979 | SCS Speedcash | SCS | $17,272 | $0.065965 | 261,831 | LowVol | -0.57% | 19.69% | |
| 980 | CTIC2 Coimatic 2.0 | CTIC2 | $15,043 | $0.001182 | 12,726,000 | LowVol | 25.63% | 36.88% | -53.04% |
| 981 | RSGP RSGPcoin | RSGP | $13,766 | $7.97 | 1,727 | LowVol | -0.57% | 0.34% | -19.44% |
| 982 | TRADE Tradecoin | TRADE | $13,689 | $0.001824 | 7,503,446 | LowVol | -0.57% | 59.05% | -35.00% |
| 983 | DAS DAS | DAS | $13,081 | $0.004987 | 2,622,886 | LowVol | -0.18% | -11.21% | -38.11% |
| 984 | GEERT GeertCoin | GEERT | $12,642 | $0.002483 | 5,091,200 | LowVol | 3.66% | 30.47% | 38.02% |
| 985 | AGLC AgrolifeCoin | AGLC | $12,425 | $0.001701 | 7,304,739 | 1.46% | |||
| 986 | XRC Rawcoin | XRC | $11,703 | $0.016603 | 704,882 | LowVol | -0.43% | 4.09% | -53.37% |
| 987 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 988 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 19.72% | |||
| 989 | SLFI Selfiecoin | SLFI | $10,354 | $0.000096 | 107,829,281 | LowVol | -0.61% | 8.82% | 19.86% |
| 990 | ARGUS Argus | ARGUS | $9,893 | $0.008615 | 1,148,324 | LowVol | -0.45% | -14.83% | 23.08% |
| 991 | DIX Dix Asset | DIX | $9,783 | $9.8e-08 | 100,000,000,000 | LowVol | 4.28% | -5.21% | 81.81% |
| 992 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 0.83% | -22.37% | |
| 993 | NODC NodeCoin | NODC | $9,347 | $0.005569 | 1,678,439 | LowVol | 10.55% | 14.76% | 17.50% |
| 994 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | -0.26% | 9.66% | |
| 995 | CCM100 CCMiner | CCM100 | $8,457 | $0.002517 | 3,360,417 | LowVol | -2.94% | 6.50% | 142.82% |
| 996 | CRTM Corethum | CRTM | $8,337 | $0.003335 | 2,500,000 | LowVol | 0.71% | 25.10% | -79.53% |
| 997 | CONX Concoin | CONX | $7,289 | $0.009794 | 744,266 | LowVol | -11.04% | -2.63% | -7.06% |
| 998 | VOLT Bitvolt | VOLT | $7,255 | $0.000480 | 15,112,554 | LowVol | -0.57% | -22.27% | -25.09% |
| 999 | FRAZ Frazcoin | FRAZ | $6,067 | $0.000672 | 9,031,323 | LowVol | -0.57% | 8.76% | 19.82% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -68.35% | ||
| 1001 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | 1.71% | ||
| 1002 | NANOX Project-X | NANOX | $4,509 | $57612.50 | 0.078264 | LowVol | -0.57% | -12.94% | -28.52% |
| 1003 | BBC BigBoobsCoin | BBC | $4,161 | $0.020454 | 203,413 | 2.13% | |||
| 1004 | XNG Enigma | XNG | $4,034 | $0.242640 | 16,627 | LowVol | -0.57% | 25.00% | 4.48% |
| 1005 | ULA Ulatech | ULA | $4,009 | $0.021842 | 183,561 | LowVol | 26.15% | 14.29% | 221.14% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 374.86% | 46.88% | |
| 1008 | MRNG MorningStar | MRNG | $3,188 | $0.000098 | 32,598,065 | LowVol | -0.63% | -70.84% | -71.57% |
| 1009 | LEX Lex4All | LEX | $3,147 | $0.003147 | 1,000,000 | LowVol | -2.94% | 6.50% | 136.04% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -0.07% | -38.56% | ||
| 1011 | PIZZA PizzaCoin | PIZZA | $2,646 | $0.001920 | 1,377,917 | LowVol | -0.57% | -5.37% | -4.26% |
| 1012 | EBT Ebittree Coin | EBT | $1,986 | $0.001570 | 1,264,511 | LowVol | -0.57% | -19.65% | 41.14% |
| 1013 | TOKEN SwapToken | TOKEN | $1,412 | $9.2e-08 | 15,320,585,365 | LowVol | -1.97% | -2.87% | -25.38% |
| 1014 | DGCS Digital Credits | DGCS | $1,119 | $0.000192 | 5,826,388 | LowVol | -0.57% | 8.80% | -20.09% |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -26.24% | ||
| 1016 | DMB Digital Money… | DMB | $405 | $0.000960 | 421,300 | LowVol | -0.57% | -7.17% | -27.11% |
| 1017 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1018 | FDC Future Digita… | FDC | $216 | $0.000078 | 2,753,201 | LowVol | -1.97% | 16.59% | |
| 1019 | CALC CaliphCoin | CALC | $49 | $0.000562 | 87,140 | LowVol | -8.07% | -49.01% | |
| 1020 | APW AppleCoin | APW | $7 | $0.000096 | 73,570 | LowVol | -0.57% | 8.82% | 19.86% |
| 1021 | BCD Bitcoin Diamo… | BCD | $65.33 | $20,656,200 | -0.81% | -23.91% | |||
| 1022 | AI POLY AI | AI | $18.62 | $6,881,480 | -1.61% | -5.47% | |||
| 1023 | INK Ink | INK | $0.162804 | $6,564,910 | -4.04% | -4.73% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.25 | $5,784,240 | 4.66% | 21.80% | 45.58% | ||
| 1025 | ORME Ormeus Coin | ORME | $3.31 | $4,530,310 | -2.71% | 1.38% | -32.83% | ||
| 1026 | QASH QASH | QASH | $0.748525 | $4,203,100 | -3.11% | 5.60% | |||
| 1027 | REC Regalcoin | REC | $39.66 | $3,107,940 | 0.00% | -10.35% | -7.12% | ||
| 1028 | NULS Nuls | NULS | $0.668036 | $2,421,860 | -3.02% | 7.39% | -21.31% | ||
| 1029 | FRGC Fargocoin | FRGC | $9.97 | $2,409,710 | -0.04% | 3.35% | 1.99% | ||
| 1030 | CLUB ClubCoin | CLUB | $5.89 | $2,074,730 | 2.43% | 5.09% | 143.27% | ||
| 1031 | GRX GOLD Reward T… | GRX | $6.82 | $1,854,150 | 3.20% | 23.56% | 85.49% | ||
| 1032 | BTE BitSerial | BTE | $4.06 | $1,410,210 | -0.81% | -12.01% | -31.22% | ||
| 1033 | FRST FirstCoin | FRST | $17.18 | $988,534 | 0.96% | 7.74% | 0.79% | ||
| 1034 | ETN Electroneum | ETN | $0.033506 | $893,849 | -4.16% | 23.50% | 5.81% | ||
| 1035 | XTZ Tezos (Pre-La… | XTZ | $2.19 | $783,282 | -0.54% | 4.26% | 27.81% | ||
| 1036 | WC WINCOIN | WC | $1.57 | $720,156 | 1.84% | -0.89% | |||
| 1037 | B2X SegWit2x [Fut… | B2X | $262.64 | $514,459 | -0.47% | -1.38% | 37.93% | ||
| 1038 | ERC20 ERC20 | ERC20 | $0.000181 | $392,290 | 17.95% | 58.10% | 14.68% | ||
| 1039 | BOT Bodhi | BOT | $0.498415 | $363,483 | -0.41% | 0.26% | |||
| 1040 | ADK Aidos Kuneen | ADK | $36.46 | $344,484 | 1.16% | 6.01% | -6.62% | ||
| 1041 | XIN Infinity Econ… | XIN | $0.043785 | $342,431 | -1.65% | -1.99% | -6.97% | ||
| 1042 | THS TechShares | THS | $1.01 | $341,619 | -0.57% | 4.35% | -0.15% | ||
| 1043 | SUR Suretly | SUR | $3.90 | $323,429 | -0.69% | -5.10% | 30.36% | ||
| 1044 | BT2 BT2 [CST] | BT2 | $142.36 | $301,246 | -7.64% | 19.98% | 24.04% | ||
| 1045 | SIC Swisscoin | SIC | $0.000192 | $286,579 | 8.45% | -8.90% | -97.27% | ||
| 1046 | EAG EA Coin | EAG | $3.73 | $211,772 | -3.83% | -14.69% | -28.53% | ||
| 1047 | B3 B3Coin | B3 | $0.000486 | $172,833 | -10.34% | -16.80% | 60.14% | ||
| 1048 | AION Aion | AION | $1.16 | $157,864 | 0.01% | -0.74% | 34.29% | ||
| 1049 | XID Sphre AIR | XID | $0.201439 | $145,434 | -0.48% | 2.07% | 8.43% | ||
| 1050 | TSL Energo | TSL | $0.032242 | $143,572 | -1.41% | 1.93% | |||
| 1051 | XCPO Copico | XCPO | $0.027260 | $132,362 | -3.65% | 0.40% | |||
| 1052 | GMT Mercury Protocol | GMT | $0.050585 | $129,991 | 9.00% | 21.02% | 4.48% | ||
| 1053 | BSR BitSoar | BSR | $0.215851 | $125,503 | -0.57% | -20.01% | 43.59% | ||
| 1054 | LLT LLToken | LLT | $0.320060 | $113,543 | -3.18% | -2.58% | -6.60% | ||
| 1055 | FLIXX Flixxo | FLIXX | $0.123984 | $112,276 | 7.52% | 21.42% | |||
| 1056 | SISA SISA | SISA | $0.028689 | $99,396 | 2.14% | 42.29% | -67.86% | ||
| 1057 | TER TerraNova | TER | $2.41 | $88,682 | -0.13% | -1.93% | -32.29% | ||
| 1058 | GBG Golos Gold | GBG | $0.114855 | $87,993 | -1.09% | 10.36% | 20.10% | ||
| 1059 | ZZC ZoZoCoin | ZZC | $1.27 | $87,152 | -7.36% | 10.93% | |||
| 1060 | INF InfChain | INF | $0.008930 | $85,570 | 2.18% | 3.74% | |||
| 1061 | UGT UG Token | UGT | $0.434369 | $64,243 | -1.25% | -2.23% | 25.04% | ||
| 1062 | BT1 BT1 [CST] | BT1 | $9399.49 | $61,558 | -0.14% | 8.24% | 19.33% | ||
| 1063 | MSD MSD | MSD | $0.012390 | $60,433 | -1.49% | -8.68% | -5.88% | ||
| 1064 | PHR Phore | PHR | $0.463072 | $58,065 | -3.59% | 15.60% | |||
| 1065 | ASTRO Astro | ASTRO | $1.75 | $56,692 | 2.55% | -0.95% | 42.44% | ||
| 1066 | ICX ICON | ICX | $1.08 | $55,219 | -0.04% | -1.30% | 9.80% | ||
| 1067 | RMC Russian Minin… | RMC | $13203.20 | $51,804 | -0.78% | 9.25% | 28.44% | ||
| 1068 | BPL Blockpool | BPL | $0.173795 | $36,964 | -0.37% | 11.81% | -2.43% | ||
| 1069 | EVR Everus | EVR | $5.14 | $36,426 | -2.20% | 3.31% | 29.52% | ||
| 1070 | MUT Mutual Coin | MUT | $0.007576 | $35,043 | 8.61% | -9.35% | |||
| 1071 | DSR Desire | DSR | $0.074360 | $31,621 | -26.00% | -43.51% | -67.34% | ||
| 1072 | BTCM BTCMoon | BTCM | $0.009047 | $28,379 | 13.02% | -19.58% | 362.28% | ||
| 1073 | HYTV Hyper TV | HYTV | $0.002427 | $27,792 | -0.69% | ||||
| 1074 | AKY Akuya Coin | AKY | $0.312062 | $27,689 | 1.51% | -10.33% | -56.92% | ||
| 1075 | SPANK SpankChain | SPANK | $0.044828 | $26,952 | 15.59% | 0.07% | |||
| 1076 | COR CORION | COR | $0.941568 | $26,817 | -2.57% | -5.53% | -2.09% | ||
| 1077 | PLX PlexCoin | PLX | $0.135812 | $22,718 | -9.45% | -11.44% | |||
| 1078 | HOLD Interstellar … | HOLD | $0.097307 | $21,934 | -2.03% | 3.50% | -32.83% | ||
| 1079 | B2B B2B | B2B | $0.516658 | $21,745 | -12.15% | -12.16% | |||
| 1080 | SSS Sharechain | SSS | $0.003239 | $20,248 | -1.98% | 1.35% | 20.42% | ||
| 1081 | PRM PrismChain | PRM | $0.001440 | $20,244 | 6.53% | 36.03% | 47.60% | ||
| 1082 | MCR Macro | MCR | $2.88 | $20,209 | -0.57% | 40.83% | -12.40% | ||
| 1083 | OXY Oxycoin | OXY | $0.182773 | $18,781 | -0.58% | 7.82% | 6.76% | ||
| 1084 | VASH VPNCoin | VASH | $0.004897 | $15,943 | -5.51% | -5.40% | 17.39% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $126.23 | $12,410 | -0.53% | 6.25% | -21.81% | ||
| 1086 | MKR Maker | MKR | $558.93 | $12,236 | 36.94% | 43.05% | |||
| 1087 | AERM Aerium | AERM | $2.11 | $11,886 | -0.57% | 4.65% | 2.44% | ||
| 1088 | BTCS Bitcoin Silver | BTCS | $0.004084 | $10,809 | 0.65% | 7.75% | 64.83% | ||
| 1089 | DNA EncrypGen | DNA | $0.069467 | $10,017 | -0.69% | 14.68% | |||
| 1090 | WIC Wi Coin | WIC | $0.003534 | $9,474 | -24.59% | 4.51% | 3.15% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046969 | $9,160 | -0.69% | 1.99% | -10.74% | ||
| 1092 | DEUS DeusCoin | DEUS | $0.408466 | $9,015 | -1.82% | 4.82% | 3.84% | ||
| 1093 | BOS BOScoin | BOS | $1.25 | $8,874 | -4.96% | -7.84% | -3.67% | ||
| 1094 | ACC Accelerator N… | ACC | $4.08 | $8,653 | 6.56% | -18.97% | |||
| 1095 | NEOG NEO GOLD | NEOG | $0.002493 | $8,095 | -1.22% | -25.81% | -3.24% | ||
| 1096 | LTG LiteCoin Gold | LTG | $0.002583 | $7,975 | -8.93% | 5.72% | -6.13% | ||
| 1097 | GLS GlassCoin | GLS | $0.726865 | $7,926 | 6.63% | ||||
| 1098 | SND Sand Coin | SND | $0.718858 | $7,480 | 16.92% | 1.13% | 13.93% | ||
| 1099 | TCOIN T-coin | TCOIN | $0.000192 | $7,255 | -0.57% | -14.35% | 3.79% | ||
| 1100 | MGC GulfCoin | MGC | $0.003553 | $6,712 | -3.19% | 3.68% | -0.84% | ||
| 1101 | FUDD DimonCoin | FUDD | $0.002348 | $6,689 | 1.33% | -39.17% | |||
| 1102 | FOR FORCE | FOR | $0.002680 | $6,515 | 18.73% | 14.59% | 10.75% | ||
| 1103 | PCS Pabyosi Coin … | PCS | $0.098612 | $5,702 | -0.57% | 28.02% | 52.22% | ||
| 1104 | DGPT DigiPulse | DGPT | $0.955333 | $5,339 | -0.69% | -31.49% | |||
| 1105 | BLX Blockchain Index | BLX | $2.57 | $4,904 | -0.69% | 8.40% | 25.94% | ||
| 1106 | STEX STEX | STEX | $0.291596 | $4,385 | 4.28% | 32.96% | 88.66% | ||
| 1107 | ETT EncryptoTel [… | ETT | $0.092893 | $4,001 | 0.26% | 28.93% | 39.76% | ||
| 1108 | PLC PlusCoin | PLC | $0.000610 | $3,614 | 16.74% | -10.01% | -5.94% | ||
| 1109 | NAMO NamoCoin | NAMO | $0.000191 | $3,390 | -0.57% | 78.48% | -6.23% | ||
| 1110 | VIU Viuly | VIU | $0.003729 | $3,221 | 3.49% | 4.46% | -27.13% | ||
| 1111 | STU bitJob | STU | $0.041041 | $2,949 | 0.33% | -1.50% | -37.79% | ||
| 1112 | HIGH High Gain | HIGH | $0.000960 | $2,946 | 98.90% | 30.14% | -7.11% | ||
| 1113 | SMART SmartBillions | SMART | $0.403758 | $2,835 | -5.15% | -14.13% | |||
| 1114 | XTD XTD Coin | XTD | $0.000096 | $2,706 | -0.57% | 8.82% | 19.86% | ||
| 1115 | IBTC iBTC | IBTC | $0.013151 | $2,661 | 6.27% | 26.15% | 70.09% | ||
| 1116 | BTBc Bitbase | BTBc | $0.005473 | $2,600 | 0.61% | 9.62% | -42.64% | ||
| 1117 | MGC MergeCoin | MGC | $0.013539 | $2,593 | -0.57% | 2.16% | |||
| 1118 | BIXC BIXC | BIXC | $3.85 | $2,400 | -0.57% | 8.82% | 19.64% | ||
| 1119 | ELITE Ethereum Lite | ELITE | $0.068417 | $2,334 | -2.44% | 51.93% | -26.06% | ||
| 1120 | VULC Vulcano | VULC | $0.011043 | $2,222 | -0.55% | 25.15% | 22.93% | ||
| 1121 | BTC2X Bitcoin2x | BTC2X | $0.014111 | $2,220 | -13.27% | -6.93% | |||
| 1122 | IQT iQuant | IQT | $0.127958 | $2,181 | 0.45% | 8.91% | -21.82% | ||
| 1123 | WILD Wild Crypto | WILD | $0.094176 | $2,165 | -1.07% | -9.19% | 19.79% | ||
| 1124 | APC AlpaCoin | APC | $0.024010 | $2,092 | -0.40% | 51.93% | -21.86% | ||
| 1125 | PNX Phantomx | PNX | $0.019062 | $1,996 | 78.89% | 30.49% | |||
| 1126 | NTWK Network Token | NTWK | $0.007005 | $1,945 | 34.64% | 204.46% | 442.21% | ||
| 1127 | DFS DFSCoin | DFS | $0.009055 | $1,924 | -2.58% | -4.17% | 17.14% | ||
| 1128 | EFYT Ergo | EFYT | $10.47 | $1,817 | -0.69% | 13.18% | 5.29% | ||
| 1129 | XOT Internet of T… | XOT | $2866.56 | $1,661 | -0.57% | 8.82% | 19.23% | ||
| 1130 | TESLA TeslaCoilCoin | TESLA | $5.86 | $1,611 | -0.57% | 8.79% | 99.65% | ||
| 1131 | ACC AdCoin | ACC | $0.137356 | $1,582 | -0.78% | 10.00% | 49.04% | ||
| 1132 | TRIA Triaconta | TRIA | $6.34 | $1,544 | -23.39% | -10.54% | |||
| 1133 | ANTX Antimatter | ANTX | $0.000096 | $1,531 | -0.61% | 8.82% | 253.71% | ||
| 1134 | MEN PeopleCoin | MEN | $0.000096 | $1,505 | -0.57% | 8.82% | 19.86% | ||
| 1135 | DAY Chronologic | DAY | $5.14 | $1,388 | -0.68% | 21.67% | 35.95% | ||
| 1136 | SPORT SportsCoin | SPORT | $0.000864 | $1,239 | -0.57% | 22.42% | 7.88% | ||
| 1137 | OX OX Fina | OX | $0.000191 | $1,215 | -0.10% | -5.45% | -8.42% | ||
| 1138 | PRES President Trump | PRES | $0.004128 | $1,206 | -0.57% | -3.72% | 9.63% | ||
| 1139 | NTC Natcoin | NTC | $0.268850 | $1,178 | -0.57% | -2.97% | -47.08% | ||
| 1140 | ZBC Zilbercoin | ZBC | $0.045183 | $1,169 | -0.50% | 5.04% | 8.12% | ||
| 1141 | UNRC UniversalRoya… | UNRC | $0.000441 | $1,158 | -0.27% | -27.80% | -49.64% | ||
| 1142 | MCI Musiconomi | MCI | $0.061503 | $1,073 | -0.63% | 14.59% | -11.02% | ||
| 1143 | SHND StrongHands | SHND | $2.6e-08 | $1,067 | 4.15% | -12.84% | 22.02% | ||
| 1144 | SIFT Smart Investm… | SIFT | $3.13 | $1,056 | -0.69% | -11.79% | -9.74% | ||
| 1145 | GARY President Joh… | GARY | $0.074607 | $1,048 | -0.57% | 5.69% | -25.49% | ||
| 1146 | BITCF First Bitcoin… | BITCF | $0.065965 | $1,041 | -0.57% | 8.66% | -18.55% | ||
| 1147 | ABC Alphabit | ABC | $15.84 | $1,008 | -0.61% | 7.51% | 40.06% | ||
| 1148 | WA WA Space | WA | $0.021892 | $845 | -1.36% | -11.39% | 49.80% | ||
| 1149 | ZENGOLD ZenGold | ZENGOLD | $0.112534 | $813 | -5.72% | -1.83% | 46.88% | ||
| 1150 | BSN Bastonet | BSN | $0.000672 | $777 | -0.57% | 11.00% | -35.97% | ||
| 1151 | HAT Hawala.Today | HAT | $0.185527 | $712 | 22.58% | -0.53% | 1.91% | ||
| 1152 | FLAP FlappyCoin | FLAP | $8.7e-07 | $711 | -0.15% | -98.81% | -35.00% | ||
| 1153 | LEPEN LePen | LEPEN | $0.000096 | $701 | -0.57% | 51.75% | 16.39% | ||
| 1154 | PEC Peacecoin | PEC | $0.021124 | $651 | 5.85% | -12.41% | 221.14% | ||
| 1155 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003273 | $576 | -0.63% | 2.49% | 20.73% | ||
| 1156 | EXRN EXRNchain | EXRN | $9.4e-07 | $555 | -0.69% | 1.99% | -6.56% | ||
| 1157 | RUPX Rupaya [OLD] | RUPX | $0.007970 | $506 | -0.57% | 3.85% | -34.89% | ||
| 1158 | SAK Sharkcoin | SAK | $0.002115 | LowVol | -0.98% | -25.24% | 26.91% | ||
| 1159 | GAY GAY Money | GAY | $0.017186 | LowVol | 23.62% | 23.99% | -11.87% | ||
| 1160 | SJCX Storjcoin X | SJCX | $0.269724 | LowVol | 0.02% | -56.28% | |||
| 1161 | XRY Royalties | XRY | $0.047478 | LowVol | -1.93% | -35.33% | 1.91% | ||
| 1162 | PRN Protean | PRN | $0.000051 | LowVol | -0.52% | 101.34% | -34.75% | ||
| 1163 | FC Facecoin | FC | $0.004226 | LowVol | -0.69% | 2.02% | 18.53% | ||
| 1164 | DUTCH Dutch Coin | DUTCH | $0.000576 | LowVol | -0.57% | 30.59% | 43.44% | ||
| 1165 | TIE TIES Network | TIE | $0.098164 | LowVol | -0.69% | -3.98% | -12.92% | ||
| 1166 | RCN Rcoin | RCN | $0.000096 | LowVol | -0.62% | 8.82% | -31.83% | ||
| 1167 | PCN PeepCoin | PCN | $0.000001 | LowVol | 14.62% | 2.31% | -84.75% | ||
| 1168 | CYDER Cyder | CYDER | $0.000288 | LowVol | -0.57% | -18.38% | -26.13% | ||
| 1169 | GMX GoldMaxCoin | GMX | $0.012489 | LowVol | 211.72% | -28.51% | 1846.01% | ||
| 1170 | IPY Infinity Pay | IPY | $0.001410 | LowVol | -40.40% | 4.24% | |||
| 1171 | ANI Animecoin | ANI | $0.000192 | LowVol | -0.57% | 8.82% | 139.72% | ||
| 1172 | SWP Swapcoin | SWP | $0.209951 | LowVol | -0.69% | 4.34% | 252.59% | ||
| 1173 | RUNNERS Runners | RUNNERS | $0.000288 | LowVol | -0.57% | 63.23% | -9.95% | ||
| 1174 | SNAKE SnakeEyes | SNAKE | $0.035088 | LowVol | -1.12% | 9.94% | 22.90% | ||
| 1175 | DMC DynamicCoin | DMC | $0.002840 | LowVol | -5.41% | -10.78% | -1.05% | ||
| 1176 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | -0.69% | 1.99% | 31.73% | ||
| 1177 | MBL MobileCash | MBL | $0.000288 | LowVol | -0.57% | -34.71% | -10.10% | ||
| 1178 | BIT First Bitcoin | BIT | $0.011906 | LowVol | -0.61% | -10.45% | 8.48% | ||
| 1179 | SKULL Pirate Blocks | SKULL | $0.002146 | LowVol | -0.50% | -31.12% | -7.57% | ||
| 1180 | REGA Regacoin | REGA | $0.002016 | LowVol | -5.09% | -8.59% | -3.24% | ||
| 1181 | EGOLD eGold | EGOLD | $0.013100 | LowVol | -0.69% | -1.92% | 46.77% | ||
| 1182 | BCCS BitcoinCashSc… | BCCS | $0.002016 | LowVol | -0.57% | -79.60% | -78.88% | ||
| 1183 | MAGN Magnetcoin | MAGN | $0.550662 | LowVol | -0.53% | 24.01% | 36.68% | ||
| 1184 | MARX MarxCoin | MARX | $0.000953 | LowVol | -0.57% | -15.67% | 28.93% | ||
| 1185 | EBIT eBIT | EBIT | $0.000755 | LowVol | -11.34% | -4.21% | 7.03% | ||
| 1186 | HDLB HODL Bucks | HDLB | $0.062413 | LowVol | -0.57% | 23.14% | 20.70% | ||
| 1187 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 5.82% | 25.60% | 32.01% | ||
| 1188 | POKE PokeCoin | POKE | $0.000192 | LowVol | -0.57% | -27.45% | -5.45% | ||
| 1189 | PDG PinkDog | PDG | $0.000096 | LowVol | -0.57% | -45.59% | -40.13% | ||
| 1190 | EDRC EDRCoin | EDRC | $0.048399 | LowVol | 0.22% | 7.26% | 29.03% | ||
| 1191 | RUBIT RubleBit | RUBIT | $0.003649 | LowVol | -0.57% | 11.76% | 23.99% | ||
| 1192 | DASHS Dashs | DASHS | $0.028038 | LowVol | -0.57% | 4.18% | -4.58% | ||
| 1193 | TOP TopCoin | TOP | $0.000576 | LowVol | -0.61% | -34.47% | -35.91% | ||
| 1194 | FONZ Fonziecoin | FONZ | $0.000576 | LowVol | -0.57% | 8.82% | 79.88% | ||
| 1195 | BGR Bongger | BGR | $0.000097 | LowVol | -0.47% | -21.58% | |||
| 1196 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.49% | -4.46% | -36.96% | ||
| 1197 | ACES Aces | ACES | $0.000192 | LowVol | -0.57% | -1.29% | -20.07% | ||
| 1198 | GRN Granite | GRN | $0.015747 | LowVol | -0.57% | 10.69% | 33.98% | ||
| 1199 | 10MT 10M Token | 10MT | $0.003379 | LowVol | -0.69% | -1.62% | -37.12% | ||
| 1200 | ELTC2 eLTC | ELTC2 | $0.000080 | LowVol | -52.97% | -59.20% | 89.78% | ||
| 1201 | VOYA Voyacoin | VOYA | $1.73 | LowVol | -0.57% | -2.79% | -21.08% | ||
| 1202 | FLASH Flash | FLASH | $0.005281 | LowVol | -0.41% | 14.28% | 11.43% | ||
| 1203 | MINEX Minex | MINEX | $0.054577 | LowVol | -0.57% | 8.27% | 5.32% | ||
| 1204 | STARS StarCash Network | STARS | $0.256452 | LowVol | -0.57% | 15.76% | 4.63% | ||
| 1205 | EUSD eUSD | EUSD | $0.000228 | LowVol | -0.69% | 15.18% | -60.12% | ||
| 1206 | MOTO Motocoin | MOTO | $0.002591 | LowVol | -0.57% | -22.99% | 3.76% | ||
| 1207 | NBIT netBit | NBIT | $0.048682 | LowVol | -0.57% | 11.46% | 44.33% | ||
| 1208 | LAZ Lazaruscoin | LAZ | $0.001728 | LowVol | -10.51% | -6.72% | -3.06% | ||
| 1209 | YEL Yellow Token | YEL | $0.004437 | LowVol | -0.69% | 134.98% | 87.17% | ||
| 1210 | AV AvatarCoin | AV | $0.030726 | LowVol | -0.57% | 10.20% | 26.17% | ||
| 1211 | DON Donationcoin | DON | $0.000668 | LowVol | 34.09% | 17.36% | 67.45% | ||
| 1212 | SKR Sakuracoin | SKR | $0.001142 | LowVol | -0.68% | 30.59% | 93.99% | ||
| 1213 | PRIMU Primulon | PRIMU | $0.000192 | LowVol | -0.57% | 8.82% | 19.86% | ||
| 1214 | ZSE ZSEcoin | ZSE | $0.012586 | LowVol | -1.39% | 27.48% | 37.81% | ||
| 1215 | HYPER Hyper | HYPER | $0.019332 | LowVol | -0.57% | -40.41% | -23.14% | ||
| 1216 | UR UR | UR | $0.000668 | LowVol | 13.33% | 4.96% | 36.75% | ||
| 1217 | BET BetaCoin | BET | $0.001988 | LowVol | -0.57% | -24.89% | -19.94% | ||
| 1218 | BLAZR BlazerCoin | BLAZR | $0.001113 | LowVol | -0.61% | 1.22% | -28.17% | ||
| 1219 | BEST BestChain | BEST | $0.001190 | LowVol | -0.22% | 4.47% | -10.49% | ||
| 1220 | FAZZ Fazzcoin | FAZZ | $0.005523 | LowVol | -0.57% | -11.72% | -4.52% | ||
| 1221 | AMS AmsterdamCoin | AMS | $0.007097 | LowVol | -0.57% | 31.82% | 6.38% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000096 | LowVol | -0.57% | 8.82% | 19.86% | ||
| 1223 | INDIA India Coin | INDIA | $0.000192 | LowVol | -0.57% | -14.80% | -21.55% | ||
| 1224 | CLINT Clinton | CLINT | $0.010370 | LowVol | -0.57% | 16.63% | |||
| 1225 | BXC Bitcedi | BXC | $0.002296 | LowVol | 1.65% | 37.68% | 78.02% | ||
| 1226 | CYC Cycling Coin | CYC | $0.000960 | LowVol | -0.57% | -1.08% | 6.27% | ||
| 1227 | IVZ InvisibleCoin | IVZ | $0.282200 | LowVol | -0.02% | 31.94% | |||
| 1228 | ASN Aseancoin | ASN | $0.003457 | LowVol | -0.57% | -27.13% | |||
| 1229 | TELL Tellurion | TELL | $0.000160 | LowVol | -0.57% | 24.64% | -18.37% | ||
| 1230 | AIB Advanced Inte… | AIB | $0.003971 | LowVol | 6.48% | 18.71% | 35.18% | ||
| 1231 | FBL Faceblock | FBL | $0.002066 | LowVol | 12.04% | 65.80% | -96.96% | ||
| 1232 | LDCN LandCoin | LDCN | $0.002312 | LowVol | 1.84% | -58.54% | -65.08% | ||
| 1233 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | -0.64% | 1.08% | -52.72% | ||
| 1234 | YES Yescoin | YES | $0.000049 | LowVol | -0.71% | -44.04% | 582.05% | ||
| 1235 | GBRC Global Busine… | GBRC | $0.000096 | LowVol | -0.57% | 8.82% | |||
| 1236 | DISK DarkLisk | DISK | $0.000960 | LowVol | -0.57% | 19.86% | |||
| 1237 | HNC Huncoin | HNC | $0.001152 | LowVol | -0.57% | 8.82% | -28.95% | ||
| 1238 | HALLO Halloween Coin | HALLO | $0.000282 | LowVol | -0.57% | 126.21% | 47.79% | ||
| 1239 | GUC GoldUnionCoin | GUC | $0.082288 | LowVol | -0.57% | -31.45% | |||
| 1240 | TODAY TodayCoin | TODAY | $0.001056 | LowVol | -0.57% | 19.70% | 46.50% | ||
| 1241 | UNC UNCoin | UNC | $0.000096 | LowVol | -0.57% | 8.82% | 19.86% | ||
| 1242 | MAVRO Mavro | MAVRO | $0.012002 | LowVol | -7.94% | 0.76% | -5.17% | ||
| 1243 | IRL IrishCoin | IRL | $0.003073 | LowVol | -0.57% | 8.82% | 29.57% | ||
| 1244 | QBT Cubits | QBT | $0.001896 | LowVol | -0.77% | 4.49% | 142.68% | ||
| 1245 | ACN Avoncoin | ACN | $0.000384 | LowVol | -0.57% | 8.82% | -4.11% | ||
| 1246 | QBC Quebecoin | QBC | $0.001632 | LowVol | -0.57% | 8.82% | -2.97% | ||
| 1247 | UTA UtaCoin | UTA | $0.000864 | LowVol | -0.57% | -10.96% | 35.20% | ||
| 1248 | WOW Wowcoin | WOW | $0.000105 | LowVol | -27.62% | -11.93% | -13.39% | ||
| 1249 | GOLF Golfcoin | GOLF | $0.000096 | LowVol | -0.57% | 8.82% | 19.63% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.062147 | LowVol | -0.57% | -7.21% | |||
| 1251 | SKC Skeincoin | SKC | $0.002881 | LowVol | -0.62% | -14.09% | -17.17% | ||
| 1252 | XQN Quotient | XQN | $0.004993 | LowVol | -0.57% | 4.79% | -26.73% | ||
| 1253 | BUB Bubble | BUB | $0.015939 | LowVol | -0.57% | 37.90% | -8.50% | ||
| 1254 | KARMA Karmacoin | KARMA | $0.000096 | LowVol | -0.57% | 8.81% | 19.86% | ||
| 1255 | PI PiCoin | PI | $0.000960 | LowVol | -0.57% | -31.19% | |||
| 1256 | BAC BitAlphaCoin | BAC | $0.003553 | LowVol | -0.57% | 26.71% | |||
| 1257 | RHFC RHFCoin | RHFC | $0.001344 | LowVol | -0.57% | 56.55% | 52.56% | ||
| 1258 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.57% | 8.72% | 19.86% | ||
| 1259 | FRWC FrankyWillCoin | FRWC | $0.003265 | LowVol | -0.57% | 8.82% | 7.24% | ||
| 1260 | ELC Elacoin | ELC | $0.068846 | LowVol | -0.66% | -0.88% | 20.52% | ||
| 1261 | XDE2 XDE II | XDE2 | $3.05 | LowVol | -0.57% | 8.03% | -2.64% | ||
| 1262 | 9COIN 9COIN | 9COIN | $0.002785 | LowVol | -0.57% | 5.19% | -13.99% | ||
| 1263 | DCRE DeltaCredits | DCRE | $0.145373 | LowVol | -0.57% | 1.51% | 19.86% | ||
| 1264 | GML GameLeagueCoin | GML | $0.008066 | LowVol | -0.57% | -16.10% | |||
| 1265 | MONEY MoneyCoin | MONEY | $0.000096 | LowVol | -0.57% | 19.86% | |||
| 1266 | FAP FAPcoin | FAP | $0.011714 | LowVol | -0.57% | 9.72% | -18.76% | ||
| 1267 | HCC Happy Creator… | HCC | $0.000384 | LowVol | -0.57% | 8.82% | -21.37% | ||
| 1268 | SHA SHACoin | SHA | $0.000576 | LowVol | -0.57% | 8.81% | 24.63% | ||
| 1269 | SFE SafeCoin | SFE | $0.000096 | LowVol | -0.57% | 8.72% | 19.73% | ||
| 1270 | CHEAP Cheapcoin | CHEAP | $0.000384 | LowVol | -0.57% | 45.10% | -8.69% | ||
| 1271 | AXIOM Axiom | AXIOM | $0.014787 | LowVol | -0.57% | 8.82% | 19.86% | ||
| 1272 | TRICK TrickyCoin | TRICK | $0.013443 | LowVol | -0.57% | 58.70% | 15.73% | ||
| 1273 | DUB Dubstep | DUB | $0.002112 | LowVol | -0.57% | 14.00% | 31.84% | ||
| 1274 | CASH Cash Poker Pro | CASH | $0.074680 | LowVol | -0.69% | 1.35% | 14.37% | ||
| 1275 | BITOK Bitok | BITOK | $0.000096 | LowVol | -0.57% | 8.82% | 247.06% | ||
| 1276 | SHELL ShellCoin | SHELL | $0.020068 | LowVol | -0.57% | 7.06% | |||
| 1277 | DBG Digital Bulli… | DBG | $0.005761 | LowVol | -0.57% | 10.67% | 19.86% | ||
| 1278 | WSX WeAreSatoshi | WSX | $0.001728 | LowVol | -0.61% | 8.81% | 6.62% | ||
| 1279 | LTH LAthaan | LTH | $0.000672 | LowVol | -0.57% | 8.89% | 19.86% | ||
| 1280 | XVE The Vegan Ini… | XVE | $0.000384 | LowVol | -0.57% | 8.82% | -4.11% | ||
| 1281 | MONETA Moneta | MONETA | $0.000384 | LowVol | -0.57% | 45.10% | 59.82% | ||
| 1282 | KASHH KashhCoin | KASHH | $0.000096 | LowVol | -0.57% | 77.83% | 27.78% | ||
| 1283 | NBE BitCentavo | NBE | $8.7e-07 | LowVol | -0.03% | -0.32% | -39.46% | ||
| 1284 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | -20.82% | ||
| 1285 | VGC VegasCoin | VGC | $0.000196 | LowVol | -1.97% | 11.02% | -47.36% | ||
| 1286 | IFC Infinitecoin | IFC | $0.000013 | LowVol | 0.04% | 5.36% | -4.35% | ||
| 1287 | SYNC Sync | SYNC | $436.83 | LowVol | 36.32% | ||||
| 1288 | XAU Xaucoin | XAU | $0.030073 | LowVol | 0.84% | 21.49% | |||
| 1289 | CC CyberCoin | CC | $0.000092 | LowVol | 4.79% | 15.42% | |||
| 1290 | EGG EggCoin | EGG | $0.034256 | LowVol | 2.17% | 12.53% | |||
| 1291 | FUTC FutCoin | FUTC | $0.001865 | LowVol | 5.69% | 21.97% | |||
| 1292 | CME Cashme | CME | $0.000085 | LowVol | -46.91% | ||||
| 1293 | X2 X2 | X2 | $0.000093 | LowVol | 5.14% | -17.90% | |||
| 1294 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.26% | ||||
| 1295 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 0.07% | -5.59% | |||
| 1296 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.30% | ||||
| 1297 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 2.16% | 12.52% | |||
| 1298 | OP Operand | OP | $0.000784 | LowVol | -11.08% | ||||
| 1299 | TCR TheCreed | TCR | $0.000357 | LowVol | 1.12% | 22.20% | |||
| 1300 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.32% | ||||
| 1301 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 1.98% | ||||
| 1302 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 4.79% | 4.36% | |||
| 1303 | LKC LinkedCoin | LKC | $0.000171 | LowVol | -11.51% | ||||
| 1304 | XID International… | XID | $0.007393 | LowVol | 0.95% | 14.59% | |||
| 1305 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 1.72% | ||||
| 1306 | OMC Omicron | OMC | $0.103857 | LowVol | 4.44% | 22.31% | |||
| 1307 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 1.02% | -3.91% | |||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.11% | ||||
| 1309 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -5.74% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1312 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1313 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 2.28% | ||||
| 1314 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.52% | ||||
| 1315 | TURBO TurboCoin | TURBO | $0.000090 | LowVol | 2.04% | 11.90% | |||
| 1316 | BIRDS Birds | BIRDS | $0.000093 | LowVol | 5.69% | -41.79% | |||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | WINK Wink | WINK | $0.000264 | LowVol | 0.18% | 10.02% | |||
| 1319 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1320 | FID BITFID | FID | $0.089869 | LowVol | 1.85% | -43.96% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
