Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9595.25 trên tổng giá trị $160,274,613,399

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.08 trên tổng giá trị $45,308,627,712

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1720.67 trên tổng giá trị $28,949,175,823

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250217 trên tổng giá trị $9,664,098,766

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $367.63 trên tổng giá trị $6,129,847,787

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 211.72% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002438 trên tổng giá trị $19,482 đã biến động tăng 151.42% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.457838 trên tổng giá trị $143,754 đã biến động tăng 136.76% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000960 trên tổng giá trị đã biến động tăng 98.90% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.019062 trên tổng giá trị đã biến động tăng 78.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,866,974 đã biến động tăng 514.04% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,498,359 đã biến động tăng 492.99% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.142459 trên tổng giá trị $1,177,450 đã biến động tăng 378.29% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 374.86% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.029924 trên tổng giá trị $291,293 đã biến động tăng 348.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012489 trên tổng giá trị đã biến động tăng 1846.01% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.286158 trên tổng giá trị $574,495 đã biến động tăng 1020.27% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 582.05% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007005 trên tổng giá trị đã biến động tăng 442.21% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042294 trên tổng giá trị $190,322 đã biến động tăng 424.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,274,613,399 $9595.25 16,703,537 $5,851,150,000 -0.86% 8.19% 19.79%
2 ETH Ethereum ETH $45,308,627,712 $472.08 95,976,995 $1,156,660,000 -0.60% 2.12% 32.57%
3 BCH Bitcoin Cash BCH $28,949,175,823 $1720.67 16,824,363 $1,687,670,000 1.15% 9.22% 45.07%
4 XRP Ripple XRP $9,664,098,766 $0.250217 38,622,870,411 $134,222,000 -0.17% -0.06% 7.06%
5 BTG Bitcoin Gold BTG $6,129,847,787 $367.63 16,673,824 $154,037,000 0.93% 3.38% 184.21%
6 DASH Dash DASH $4,848,178,703 $628.60 7,712,710 $143,394,000 0.08% -1.44% 42.06%
7 LTC Litecoin LTC $4,706,200,872 $87.14 54,008,408 $321,117,000 0.01% -0.23% 21.72%
8 NEO NEO NEO $2,619,123,000 $40.29 65,000,000 $68,987,800 3.23% 5.97% -0.70%
9 XMR Monero XMR $2,516,270,353 $163.35 15,404,165 $63,557,000 -0.38% -0.95% 25.11%
10 MIOTA IOTA MIOTA $2,280,423,928 $0.820435 2,779,530,283 $49,527,200 -0.52% 0.72% -7.29%
11 ETC Ethereum Classic ETC $2,156,671,019 $22.04 97,830,837 $179,191,000 -0.12% 1.13% 21.85%
12 XEM NEM XEM $1,934,082,000 $0.214898 8,999,999,999 $12,366,900 -1.02% 0.66% 5.79%
13 EOS EOS EOS $1,221,912,935 $2.43 502,309,446 $118,343,000 -0.94% 22.56% 24.90%
14 QTUM Qtum QTUM $1,086,183,704 $14.74 73,690,532 $117,501,000 -0.76% 2.30% 3.29%
15 ADA Cardano ADA $960,945,386 $0.037063 25,927,070,538 $34,655,700 -0.91% 21.64% 26.21%
16 ZEC Zcash ZEC $923,386,402 $340.99 2,707,981 $80,065,800 -0.77% -1.09% 14.59%
17 LSK Lisk LSK $909,421,819 $7.89 115,322,076 $31,241,600 2.26% -0.74% -18.54%
18 OMG OmiseGO OMG $891,304,954 $8.73 102,042,552 $35,292,300 0.53% 2.62% 10.55%
19 HSR Hshare HSR $878,734,882 $20.77 42,299,744 $58,276,600 -1.14% 9.85% 8.16%
20 XLM Stellar Lumens XLM $867,907,966 $0.048996 17,713,853,490 $33,096,600 0.45% 9.32% 32.37%
21 USDT Tether USDT $680,300,085 $1.01 674,967,839 $680,059,000 0.23% 0.40% 0.83%
22 BCC BitConnect BCC $639,659,398 $299.17 2,138,092 $24,040,200 -0.82% -1.47% 2.61%
23 WAVES Waves WAVES $561,517,000 $5.62 100,000,000 $26,434,300 0.56% 3.63% 7.96%
24 PPT Populous PPT $468,142,863 $11.35 41,252,246 $1,037,210 -2.57% -0.45% 20.94%
25 STRAT Stratis STRAT $450,861,644 $4.57 98,637,821 $16,348,900 -0.97% -4.42% 31.50%
26 DCR Decred DCR $404,764,402 $64.85 6,241,086 $19,455,200 -2.25% 34.78% 88.57%
27 BTS BitShares BTS $355,684,267 $0.136655 2,602,790,000 $14,946,900 -2.15% 1.10% 32.73%
28 ARDR Ardor ARDR $343,532,949 $0.343877 998,999,495 $3,413,260 3.58% 24.45% 42.36%
29 ARK Ark ARK $339,302,328 $3.46 97,981,284 $9,449,060 1.07% 8.44% 10.06%
30 BCN Bytecoin BCN $316,574,146 $0.001728 183,253,534,612 $3,414,750 -1.06% 5.91% 34.09%
31 KMD Komodo KMD $306,709,683 $2.96 103,625,138 $9,159,470 -0.55% 11.79% 23.63%
32 REP Augur REP $302,798,100 $27.53 11,000,000 $2,344,790 -0.44% -1.30% 37.10%
33 STEEM Steem STEEM $271,823,691 $1.10 246,751,292 $2,163,300 -0.32% 7.31% 21.12%
34 POWR Power Ledger POWR $266,849,912 $0.761656 350,354,900 $40,049,600 -0.25% -2.12% 62.18%
35 RDN Raiden Networ… RDN $263,322,500 $5.27 50,000,000 $17,857,800 -1.18% 21.01% 136.09%
36 MONA MonaCoin MONA $258,207,187 $4.64 55,606,875 $8,681,000 0.92% 6.28% 52.29%
37 PAY TenX PAY $241,542,604 $2.31 104,661,310 $9,779,260 1.35% 12.96% 30.50%
38 GNT Golem GNT $240,212,274 $0.288359 833,032,000 $4,450,650 2.42% 13.25% 34.03%
39 VTC Vertcoin VTC $232,492,847 $5.59 41,567,500 $51,052,000 1.66% 15.10% 33.74%
40 DOGE Dogecoin DOGE $221,349,890 $0.001975 112,088,946,846 $8,420,800 -1.18% -4.95% 43.62%
41 SALT SALT SALT $219,202,782 $4.45 49,241,347 $7,631,960 1.16% 12.99% 21.06%
42 MAID MaidSafeCoin MAID $211,166,386 $0.466612 452,552,412 $2,718,660 0.86% -1.77% 19.70%
43 VERI Veritaseum VERI $202,655,195 $100.03 2,026,045 $543,676 5.23% 12.16% -8.17%
44 XUC Exchange Union XUC $202,158,673 $8.15 24,798,538 $2,234,350 0.14% 2.96% 170.80%
45 PIVX PIVX PIVX $197,656,357 $3.59 55,005,234 $1,931,910 -0.29% 9.60% 19.58%
46 FCT Factom FCT $197,549,231 $22.59 8,745,102 $4,680,050 -0.12% -1.59% 18.96%
47 GAS Gas GAS $194,550,051 $22.63 8,597,035 $1,713,450 -0.53% 4.10% -6.12%
48 NXT Nxt NXT $191,115,682 $0.191307 998,999,942 $34,812,700 3.71% 48.25% 147.51%
49 SC Siacoin SC $186,109,829 $0.005972 31,161,909,297 $2,308,670 3.05% 12.33% 40.59%
50 GBYTE Byteball Bytes GBYTE $185,892,345 $288.11 645,222 $1,306,320 -0.94% 13.87% 18.45%
51 DGD DigixDAO DGD $185,737,800 $92.87 2,000,000 $353,348 0.08% 5.63% 31.47%
52 BNB Binance Coin BNB $184,928,448 $1.87 99,014,000 $11,032,300 -2.15% -1.47% 16.81%
53 BTCD BitcoinDark BTCD $180,909,852 $140.36 1,288,862 $201,357 -0.68% 16.03% 29.14%
54 BAT Basic Attenti… BAT $179,841,000 $0.179841 1,000,000,000 $4,222,750 -1.38% 6.96% 12.49%
55 SYS Syscoin SYS $174,636,854 $0.330036 529,144,863 $31,290,300 2.61% 0.46% 59.50%
56 KNC Kyber Network KNC $172,540,253 $1.29 134,132,697 $8,932,400 -1.53% 11.36% 15.95%
57 ICN Iconomi ICN $163,683,770 $1.64 99,788,314 $1,424,750 -0.45% -8.18% 46.13%
58 GAME GameCredits GAME $139,555,868 $2.17 64,355,352 $1,922,910 -0.32% -0.71% 13.95%
59 TRX TRON TRX $138,439,888 $0.002107 65,698,192,465 $6,411,450 -1.94% 2.09% 4.06%
60 ETP Metaverse ETP ETP $136,847,569 $3.75 36,476,441 $5,293,740 -1.28% 0.01% 17.59%
61 AE Aeternity AE $131,935,725 $0.566198 233,020,472 $1,524,980 0.32% -9.56% 2.63%
62 SNT Status SNT $128,192,036 $0.036938 3,470,483,788 $4,401,230 -1.04% 8.19% 24.42%
63 WTC Walton WTC $127,985,847 $5.14 24,898,178 $11,755,100 -0.31% 0.54% 4.29%
64 ETHOS Ethos ETHOS $127,091,052 $1.71 74,526,219 $1,242,190 -1.23% -1.96% 17.25%
65 XZC ZCoin XZC $122,663,900 $34.79 3,526,030 $5,911,610 -0.67% -4.45% 49.13%
66 GXS GXShares GXS $121,265,470 $2.99 40,510,000 $11,680,500 -1.14% 2.33% 34.23%
67 PURA Pura PURA $120,036,702 $0.698386 171,877,303 $379,019 -0.83% 3.58% 1.28%
68 CVC Civic CVC $118,812,376 $0.346695 342,700,000 $3,501,910 -1.54% 3.18% 12.03%
69 GNO Gnosis GNO $117,588,024 $106.45 1,104,590 $2,204,600 -1.66% -4.47% 55.40%
70 BLOCK Blocknet BLOCK $116,516,916 $23.77 4,902,074 $226,033 -1.13% 0.36% 6.20%
71 EMC2 Einsteinium EMC2 $114,566,442 $0.530295 216,042,848 $161,253,000 0.93% 111.03% 320.39%
72 ZRX 0x ZRX $112,705,000 $0.225410 500,000,000 $3,150,160 -1.75% 1.32% 13.81%
73 BNT Bancor BNT $109,003,823 $2.67 40,772,871 $5,037,290 0.06% 2.81% 27.32%
74 DGB DigiByte DGB $102,721,018 $0.010853 9,464,932,358 $3,751,020 -0.63% 5.00% 19.67%
75 QSP Quantstamp QSP $101,412,989 $0.164281 617,314,171 $20,592,300 -0.45% -7.95%
76 BTM Bytom BTM $101,183,292 $0.102516 987,000,000 $849,118 -2.06% -4.51% -10.81%
77 MTL Metal MTL $99,610,500 $5.16 19,300,994 $6,370,360 -0.38% 4.04% 22.69%
78 FUN FunFair FUN $96,819,771 $0.022782 4,249,873,622 $1,325,740 -2.89% 2.59% 32.70%
79 XVG Verge XVG $94,993,543 $0.006636 14,315,311,289 $4,589,470 -5.09% 14.94% 8.80%
80 SNGLS SingularDTV SNGLS $94,954,200 $0.158257 600,000,000 $4,372,330 -1.64% 16.05% 20.72%
81 CNX Cryptonex CNX $94,407,023 $2.10 44,983,143 $113,293 -0.57% 10.23% 62.23%
82 LKK Lykke LKK $89,983,956 $0.342102 263,032,535 $333,541 -0.37% -2.88% -4.76%
83 BAY BitBay BAY $89,634,355 $0.088935 1,007,867,066 $17,602,700 0.25% 43.42% 79.16%
84 NAV NAV Coin NAV $83,143,699 $1.34 62,085,529 $16,481,500 7.45% 47.78% 59.84%
85 SAN Santiment Net… SAN $79,873,665 $1.32 60,502,560 $23,098,600 -0.02% 11.04% 228.75%
86 NXS Nexus NXS $77,154,558 $1.43 54,014,672 $2,253,260 0.50% -4.55% 38.47%
87 STORJ Storj STORJ $76,525,494 $0.727696 105,161,351 $6,624,560 -1.31% -1.50% 15.34%
88 RCN Ripio Credit … RCN $76,093,654 $0.156848 485,142,647 $20,425,100 -0.05% 8.57% 65.11%
89 SUB Substratum SUB $75,607,468 $0.334411 226,091,449 $7,012,230 3.95% -5.29% 133.35%
90 EDG Edgeless EDG $74,918,517 $0.913125 82,046,288 $3,503,550 -1.39% 23.68% 39.33%
91 MGO MobileGo MGO $74,823,783 $0.763283 98,028,887 $567,997 -0.65% 4.63% 67.36%
92 PART Particl PART $74,735,673 $9.60 7,785,493 $303,703 -1.55% 8.24% 12.54%
93 ZEN ZenCash ZEN $73,462,181 $29.92 2,455,648 $2,279,930 -3.85% -8.77% 39.03%
94 ADX AdEx ADX $70,766,139 $1.23 57,509,601 $4,095,650 -0.06% 10.73% 21.47%
95 ATM ATMChain ATM $69,215,189 $0.020878 3,315,252,992 $48,687 -1.24% 7.97% -19.41%
96 ACT Achain ACT $69,025,200 $0.230084 300,000,000 $1,015,220 -0.57% 30.98% 83.09%
97 ANT Aragon ANT $67,672,071 $2.08 32,513,859 $674,074 -1.47% 2.17% 31.08%
98 VEN VeChain VEN $67,379,345 $0.243104 277,162,633 $1,670,860 -0.24% -3.86% -4.87%
99 POT PotCoin POT $66,336,271 $0.303243 218,756,150 $3,236,820 -0.27% 8.66% 141.54%
100 MCO Monaco MCO $63,811,823 $6.48 9,844,875 $3,304,450 0.85% 6.93% 17.49%
101 PPP PayPie PPP $63,621,690 $0.771172 82,500,000 $367,498 -3.84% 2.26% 50.63%
102 LINK ChainLink LINK $62,564,950 $0.178757 350,000,000 $2,001,190 -2.95% -0.57% 10.20%
103 QRL Quantum Resis… QRL $62,338,120 $1.20 52,000,000 $3,723,600 1.76% 27.05% 74.95%
104 DATA Streamr DATAcoin DATA $61,080,421 $0.090202 677,154,514 $4,746,130 -2.45% -2.62% 23.95%
105 OTN Open Trading … OTN $60,430,563 $23.45 2,577,480 $3,146,500 -1.10% -13.44% -34.74%
106 UBQ Ubiq UBQ $60,315,220 $1.55 39,022,055 $1,060,390 -1.03% 6.63% 23.12%
107 LRC Loopring LRC $59,290,860 $0.207187 286,170,756 $1,310,340 1.10% -1.85% 1.31%
108 IOC I/O Coin IOC $55,060,601 $3.36 16,382,891 $376,297 -6.18% -3.89% 17.44%
109 SKY Skycoin SKY $54,189,796 $9.13 5,933,198 $245,692 7.36% 33.06% 100.23%
110 XCP Counterparty XCP $53,499,187 $20.44 2,617,479 $563,854 -0.29% 2.93% 34.87%
111 FAIR FairCoin FAIR $52,699,182 $0.990701 53,193,831 $28,444 -1.28% 3.96% 2.24%
112 WINGS Wings WINGS $52,080,801 $0.580557 89,708,333 $915,274 1.69% 12.50% 18.78%
113 KCS KuCoin Shares KCS $51,411,843 $0.564698 91,043,076 $1,317,290 -0.91% 1.02% -12.98%
114 RLC iExec RLC RLC $50,561,344 $0.639444 79,070,793 $432,802 -0.65% 2.19% 15.11%
115 XAS Asch XAS $49,172,634 $0.542435 90,651,662 $516,259 -4.23% -4.83% -10.18%
116 DCT DECENT DCT $48,875,207 $0.952620 51,306,089 $1,066,870 0.47% 17.39% 84.83%
117 MLN Melon MLN $47,385,327 $79.05 599,400 $493,297 -0.32% 0.57% 16.97%
118 PPC Peercoin PPC $47,011,944 $1.92 24,466,146 $631,121 -0.50% -1.50% 22.78%
119 TRIG Triggers TRIG $45,871,486 $1.43 32,105,578 $20,156,000 -3.59% 39.15% 152.30%
120 GRID Grid+ GRID $45,794,870 $1.17 39,236,491 $210,419 -9.41% 43.07% 29.22%
121 AEON Aeon AEON $45,636,837 $3.11 14,651,140 $680,929 0.09% 15.84% 27.16%
122 FTC Feathercoin FTC $45,403,320 $0.248050 183,041,000 $652,947 -1.82% 5.21% 35.26%
123 MNX MinexCoin MNX $44,459,700 $14.82 3,000,000 $115,014 4.54% 16.52% 17.99%
124 KIN Kin KIN $44,107,102 $0.000058 756,097,560,976 $46,216 -13.43% -14.87% -22.14%
125 BTX Bitcore BTX $43,856,120 $36.68 1,195,602 $5,667,990 1.62% 2.02% 35.18%
126 RHOC RChain RHOC $43,587,646 $0.239541 181,963,195 $32,512 3.98% 5.22% 58.53%
127 GRS Groestlcoin GRS $43,366,814 $0.629562 68,884,104 $5,271,540 2.20% 11.62% 11.05%
128 REQ Request Network REQ $41,519,543 $0.065282 636,000,000 $1,631,570 -1.63% 0.23% 28.40%
129 VIA Viacoin VIA $39,654,672 $1.73 22,904,961 $566,499 0.39% 6.08% 20.50%
130 NEBL Neblio NEBL $39,549,992 $3.14 12,582,916 $273,570 -0.17% -3.64% 3.06%
131 R Revain R $39,395,384 $0.213583 184,450,000 $321,875 -0.49% 8.63% 21.07%
132 TNT Tierion TNT $39,274,885 $0.092955 422,513,667 $10,949,900 -2.40% 8.90% 89.72%
133 ZSC Zeusshield ZSC $38,755,334 $0.033637 1,152,170,665 $552,330 0.63% -2.85% -22.51%
134 TRST WeTrust TRST $38,615,700 $0.419064 92,147,500 $1,351,260 -0.73% 7.39% 64.44%
135 MDA Moeda Loyalty… MDA $38,367,802 $1.95 19,628,888 $4,861,220 -3.04% 3.45% 46.22%
136 ENG Enigma ENG $37,746,541 $0.504389 74,836,171 $1,137,410 4.24% 0.23% 28.38%
137 EMC Emercoin EMC $37,148,679 $0.906407 40,984,545 $204,968 -1.14% 8.07% 21.71%
138 SNM SONM SNM $36,904,310 $0.102626 359,600,000 $1,226,350 -2.88% -2.45% 15.94%
139 PLR Pillar PLR $36,821,785 $0.161936 227,384,800 $337,777 -5.00% -4.86% -4.31%
140 1ST FirstBlood 1ST $36,536,675 $0.427038 85,558,371 $431,612 -0.55% 6.32% 24.06%
141 MANA Decentraland MANA $36,422,837 $0.016019 2,273,755,650 $579,454 0.47% 3.06% 21.77%
142 TKN TokenCard TKN $36,048,201 $1.52 23,644,056 $331,599 2.22% 13.20% 24.52%
143 RDD ReddCoin RDD $35,773,805 $0.001247 28,676,856,395 $858,814 1.91% 4.79% 16.06%
144 AST AirSwap AST $35,487,900 $0.236586 150,000,000 $1,668,650 0.63% 7.90% 11.41%
145 CLOAK CloakCoin CLOAK $35,442,037 $6.92 5,122,355 $316,103 -0.26% -1.05% 10.49%
146 CTR Centra CTR $35,426,776 $0.520982 68,000,000 $806,608 -1.33% -1.35% -12.50%
147 RISE Rise RISE $35,343,215 $0.312387 113,139,200 $2,136,730 0.09% 7.23% 24.31%
148 CFI Cofound.it CFI $35,187,100 $0.108268 325,000,000 $267,167 -0.29% 6.04% 18.06%
149 TAAS TaaS TAAS $34,866,187 $4.28 8,146,001 $463,567 -4.70% -4.03% -2.45%
150 MOD Modum MOD $33,953,873 $1.96 17,366,200 $1,293,780 -1.51% 1.23% 0.33%
151 NLC2 NoLimitCoin NLC2 $33,246,619 $0.162604 204,463,723 $110,891 1.07% -4.60% -4.22%
152 NLG Gulden NLG $33,076,385 $0.092666 356,940,045 $151,999 -0.54% 1.74% 8.25%
153 BDL Bitdeal BDL $31,108,356 $0.177171 175,583,793 $77,368 -13.96% -16.70% -7.62%
154 TIPS FedoraCoin TIPS $30,866,974 $0.000070 443,168,182,458 $1,425 0.25% 514.04% 171.51%
155 COB Cobinhood COB $30,700,197 $0.120081 255,662,404 $243,309 1.16% -13.29% 75.61%
156 ATB ATBCoin ATB $30,135,182 $0.767960 39,240,561 $2,557,520 -3.86% 1.85% 2.79%
157 BLK BlackCoin BLK $30,037,790 $0.392585 76,512,832 $1,235,970 18.58% 30.90% 56.03%
158 OK OKCash OK $29,199,207 $0.398178 73,332,044 $4,524,220 0.97% -3.67% -11.54%
159 LEO LEOcoin LEO $28,424,003 $0.302878 93,846,377 $1,040,440 -1.59% -4.15% -2.68%
160 ICOS ICOS ICOS $28,085,706 $48.95 573,715 $47,282 -0.55% 2.78% -4.03%
161 CND Cindicator CND $27,486,858 $0.019009 1,445,976,590 $434,967 -0.45% -6.59% 25.55%
162 CRW Crown CRW $27,423,524 $1.69 16,180,025 $166,182 -1.32% 3.08% 32.28%
163 LBC LBRY Credits LBC $27,378,802 $0.241871 113,195,885 $746,099 -0.21% 8.16% 28.17%
164 AMB Ambrosus AMB $26,932,816 $0.186269 144,590,975 $316,018 -0.48% -4.40% 2.24%
165 XEL Elastic XEL $26,588,004 $0.303421 87,627,435 $484,966 0.74% 6.49% 18.01%
166 RPX Red Pulse RPX $26,554,582 $0.048872 543,348,500 $754,312 -0.39% 1.13% 6.89%
167 DNT district0x DNT $26,400,000 $0.044000 600,000,000 $2,651,230 -0.99% 6.05% 4.07%
168 XAUR Xaurum XAUR $26,368,356 $0.207448 127,108,266 $374,121 -1.75% 5.69% 25.21%
169 ION ION ION $26,164,110 $1.46 17,897,455 $497,664 2.85% 10.79% 20.26%
170 UKG Unikoin Gold UKG $25,933,409 $0.195261 132,814,073 $226,234 -2.05% 1.09% 61.93%
171 NMC Namecoin NMC $25,763,059 $1.75 14,736,400 $335,186 0.42% 0.34% 13.37%
172 SIB SIBCoin SIB $25,500,533 $1.60 15,894,719 $107,918 -0.19% 9.04% 26.36%
173 SHIFT Shift SHIFT $25,497,192 $2.23 11,443,622 $1,705,790 -1.35% 6.51% 70.21%
174 STX Stox STX $25,287,050 $0.589574 42,890,376 $1,975,080 -0.25% -0.51% 15.48%
175 EDO Eidoo EDO $25,237,778 $2.36 10,708,403 $4,811,220 -0.38% 2.02% 9.80%
176 DMD Diamond DMD $25,005,155 $9.88 2,530,989 $59,897 -0.06% 8.58% -0.14%
177 AGRS Agoras Tokens AGRS $25,003,398 $0.595319 42,000,000 $2,356,200 5.02% 8.80% 60.25%
178 VOX Voxels VOX $24,375,960 $0.116076 210,000,000 $34,924,600 -2.13% 126.78% 180.54%
179 VIB Viberate VIB $24,236,844 $0.150866 160,651,468 $3,534,320 0.74% 10.51% 29.09%
180 DCN Dentacoin DCN $24,154,674 $0.000074 325,190,215,376 $47,986 -2.95% 11.92% -29.28%
181 XRB RaiBlocks XRB $24,139,926 $0.181165 133,248,290 $243,109 0.56% 4.52% 22.98%
182 AMP Synereo AMP $23,673,452 $0.287801 82,256,324 $3,172,530 0.02% 23.01% 78.48%
183 FUEL Etherparty FUEL $23,460,905 $0.048953 479,249,753 $639,061 -7.39% -8.50% 49.62%
184 EVX Everex EVX $23,040,435 $1.40 16,500,000 $809,624 -2.76% -0.87% -17.84%
185 CDT CoinDash CDT $22,998,371 $0.041021 560,650,080 $1,306,280 -1.00% 7.09% 24.87%
186 JINN Jinn JINN $22,926,457 $390.55 58,703 $5,077 4.28% 21.33% 150.22%
187 RBY Rubycoin RBY $22,918,304 $0.915883 25,023,178 $85,111 0.26% 10.25% 21.81%
188 DLT Agrello DLT $22,644,858 $0.263377 85,978,873 $324,776 -1.70% 6.99% 68.26%
189 SAFEX Safe Exchange… SAFEX $22,271,768 $0.010371 2,147,483,647 $234,682 -1.21% 12.16% 17.45%
190 DPY Delphy DPY $21,281,841 $0.785791 27,083,335 $52,700 -9.77% 4.75% 7.59%
191 BQ bitqy BQ $20,655,967 $0.008476 2,436,942,891 $16,354 -0.59% 12.36% 130.95%
192 GVT Genesis Vision GVT $20,643,459 $5.54 3,726,781 $4,520,130 -9.85% 45.66% 167.90%
193 TOA ToaCoin TOA $20,565,882 $0.011844 1,736,455,312 $28,733 -0.55% 7.91% 17.09%
194 MER Mercury MER $20,423,500 $0.204235 100,000,000 $4,363,520 0.19% 26.32% 27.93%
195 GRC GridCoin GRC $20,186,195 $0.051718 390,312,753 $241,242 -1.17% 12.58% 28.45%
196 CLAM Clams CLAM $20,051,571 $7.34 2,731,520 $333,548 -0.29% 6.02% 32.31%
197 NMR Numeraire NMR $19,920,392 $15.97 1,247,574 $781,726 1.95% 10.39% 41.06%
198 TIX Blocktix TIX $19,659,720 $0.491493 40,000,000 $4,478,210 0.20% -9.84% 208.64%
199 DICE Etheroll DICE $19,607,694 $2.80 7,001,623 $106,882 -4.85% -9.97% 4.11%
200 PEPECASH Pepe Cash PEPECASH $19,591,688 $0.027913 701,884,009 $3,212 -1.22% 7.01% 7.55%
201 XRL Rialto XRL $19,211,785 $0.226021 85,000,000 $118,265 -2.18% 3.02% 30.30%
202 PPY Peerplays PPY $18,594,716 $4.87 3,821,081 $1,100 -0.57% -11.47% 4.41%
203 ENJ Enjin Coin ENJ $18,435,596 $0.024379 756,192,535 $459,621 -1.41% 5.06% 3.36%
204 MSP Mothership MSP $18,229,820 $0.130213 140,000,000 $471,969 -11.86% 1.66% 13.88%
205 CSNO BitDice CSNO $18,206,580 $0.260094 70,000,000 $59,956 -0.56% 4.02% 0.19%
206 BCPT BlockMason Cr… BCPT $17,969,599 $0.397855 45,166,200 $3,100,540 0.12% 38.82% 80.47%
207 HMQ Humaniq HMQ $17,896,722 $0.109889 162,861,817 $303,976 0.29% 10.54% 13.73%
208 TIME Chronobank TIME $17,783,426 $25.04 710,113 $687,878 -0.31% 7.20% 4.36%
209 SMART SmartCash SMART $17,661,474 $0.047463 372,111,141 $171,425 1.06% 6.07% -17.10%
210 TCC The ChampCoin TCC $17,641,280 $0.106965 164,925,727 $225,113 0.69% 9.46% 11.03%
211 MUE MonetaryUnit MUE $17,633,587 $0.148500 118,744,693 $596,915 -2.13% 2.54% 24.34%
212 SOAR Soarcoin SOAR $17,582,778 $0.024675 712,571,710 $18,266 -0.57% 9.25% 9.26%
213 GUP Matchpool GUP $17,475,000 $0.233000 75,000,000 $755,315 1.35% 19.82% 19.81%
214 VRC VeriCoin VRC $17,267,896 $0.566511 30,481,131 $278,536 -1.40% 3.77% 18.45%
215 AVT Aventus AVT $17,243,160 $2.87 6,000,000 $1,043,510 -1.62% -8.02% 17.96%
216 PRG Paragon PRG $17,159,392 $0.264248 64,936,694 $154,298 2.22% -9.06% -31.02%
217 SLR SolarCoin SLR $17,135,918 $0.460096 37,244,223 $298,465 1.90% 10.32% -14.88%
218 BTDX Bitcloud BTDX $17,019,515 $1.10 15,428,526 $152,489 8.95% 24.98% 43.54%
219 UNO Unobtanium UNO $16,868,542 $85.26 197,847 $49,670 -0.37% 9.82% 47.30%
220 DRT DomRaider DRT $16,802,208 $0.028406 591,500,000 $463,266 -18.11% -30.71% -20.19%
221 PAYX Paypex PAYX $16,733,196 $0.244708 68,380,258 $18,993 0.91% 12.77% 27.75%
222 CSC CasinoCoin CSC $16,639,736 $0.431068 38,601,187 $20,454 -1.28% 43.93% 101.86%
223 SLS SaluS SLS $16,541,294 $16.46 1,005,055 $239,550 -1.41% 7.52% 19.72%
224 EXP Expanse EXP $16,440,956 $2.08 7,906,397 $450,058 -2.92% 6.87% 15.16%
225 XDN DigitalNote XDN $16,423,211 $0.002385 6,885,695,758 $5,448,270 -1.80% 3.83% 7.45%
226 XWC WhiteCoin XWC $16,154,577 $0.065005 248,512,839 $262,017 -4.01% 15.51% 15.62%
227 OMNI Omni OMNI $16,021,354 $28.60 560,179 $100,754 -0.90% 4.70% 24.64%
228 POE Po.et POE $15,927,091 $0.007386 2,156,389,197 $275,152 -6.28% -3.93% 13.01%
229 GOLOS Golos GOLOS $15,528,253 $0.124706 124,518,891 $41,574 1.45% 8.89% 11.54%
230 BSD BitSend BSD $15,527,363 $0.897730 17,296,250 $442,571 -0.89% 2.80% 6.56%
231 MCAP MCAP MCAP $15,453,900 $0.403542 38,295,641 $821,202 -5.12% 26.19% 2.16%
232 CRDNC Credence Coin CRDNC $15,306,472 $4.58 3,340,077 $682,230 -3.54% -14.37% 30.29%
233 DTB Databits DTB $15,045,105 $0.661387 22,747,809 $53,058 -0.60% 2.30% 66.18%
234 BMC Blackmoon Crypto BMC $14,904,188 $0.495992 30,049,251 $853,417 1.91% -0.47% 3.61%
235 BCAP BCAP BCAP $14,842,200 $1.48 10,000,000 $1,766 -0.69% 39.52% 22.65%
236 ALIS ALIS ALIS $14,592,505 $0.378646 38,538,648 $128,456 -4.01% -7.34% -14.93%
237 MTH Monetha MTH $14,583,393 $0.067247 216,863,420 $653,254 0.23% 3.89% 1.57%
238 PLBT Polybius PLBT $14,343,096 $3.75 3,820,954 $105,811 -0.61% -0.92% 17.30%
239 PTOY Patientory PTOY $14,304,500 $0.204350 70,000,000 $2,923,930 0.62% 0.08% 30.17%
240 RADS Radium RADS $14,011,078 $4.13 3,396,411 $331,628 -0.97% 3.16% 8.81%
241 LUN Lunyr LUN $13,613,125 $5.92 2,297,853 $746,824 -1.62% 16.58% 27.06%
242 DIME Dimecoin DIME $13,498,359 $0.000025 538,100,508,816 $4,261 1.33% 492.99% -18.29%
243 ADT adToken ADT $13,489,200 $0.022482 600,000,000 $71,074 1.67% 11.22% 18.50%
244 HST Decision Token HST $13,478,179 $0.432231 31,182,814 $391,177 -0.95% -1.71% 176.64%
245 NXC Nexium NXC $13,434,966 $0.201964 66,521,586 $201,943 0.27% 6.20% 21.51%
246 SWT Swarm City SWT $13,217,837 $1.68 7,864,530 $162,240 1.41% 8.32% -17.53%
247 WGR Wagerr WGR $13,213,625 $0.072206 183,000,000 $32,303 -1.48% -0.92% 25.09%
248 NET Nimiq NET $13,167,945 $1.25 10,500,000 $205,046 -0.18% -1.07% 14.01%
249 ENRG Energycoin ENRG $13,150,842 $0.108310 121,418,538 $46,975 -0.07% 5.10% 6.63%
250 BURST Burst BURST $13,079,379 $0.007265 1,800,339,818 $376,156 -2.11% 7.60% 19.88%
251 XVC Vcash XVC $13,004,611 $0.846889 15,355,744 $257,933 0.54% 7.75% 13.41%
252 LMC LoMoCoin LMC $12,999,582 $0.058956 220,497,092 $455,129 -1.67% 10.05% 21.93%
253 NEOS NeosCoin NEOS $12,923,031 $3.60 3,584,901 $299,378 -3.08% 5.88% 9.41%
254 SNC SunContract SNC $12,895,497 $0.119722 107,712,011 $640,927 0.61% 4.80% 153.26%
255 ART Maecenas ART $12,865,612 $0.426718 30,150,150 $12,836 -9.81% -14.88% 12.56%
256 HVN Hive HVN $12,507,900 $0.033354 375,000,000 $172,377 2.57% 14.06% 56.01%
257 MYST Mysterium MYST $12,480,836 $0.642381 19,429,024 $564,018 -1.36% 12.03% 17.63%
258 FLO FlorinCoin FLO $12,472,168 $0.089027 140,094,691 $501,788 1.61% 12.87% 29.23%
259 DBIX DubaiCoin DBIX $12,385,785 $7.89 1,569,013 $257,888 -1.10% -8.08% -22.68%
260 WCT Waves Communi… WCT $12,113,747 $1.21 9,974,924 $43,745 -0.70% -1.74% 9.50%
261 OBITS OBITS OBITS $12,065,947 $0.764156 15,789,900 $28,102 -1.65% 4.73% 24.27%
262 AIR AirToken AIR $11,916,450 $0.011349 1,050,000,000 $145,519 -2.06% -14.06% 95.87%
263 FRD Farad FRD $11,890,368 $0.074315 160,000,000 $3,691 -0.69% 28.06% 16.97%
264 SPHR Sphere SPHR $11,716,530 $3.80 3,082,940 $208,091 -1.27% 6.84% 32.02%
265 ODN Obsidian ODN $11,450,969 $0.469302 24,400,000 $322,857 -6.26% -11.44% 76.87%
266 NVC Novacoin NVC $11,225,190 $5.88 1,909,225 $249,136 0.53% 0.61% 33.41%
267 BITCNY bitCNY BITCNY $11,222,152 $0.144870 77,463,600 $1,028,110 -1.62% -0.81% 2.61%
268 QAU Quantum QAU $11,163,053 $0.142239 78,480,955 $73,559 1.26% -5.07% 32.52%
269 TX TransferCoin TX $11,136,511 $1.79 6,218,388 $255,566 -0.68% 0.25% -6.08%
270 IXT iXledger IXT $11,020,778 $0.308025 35,778,844 $102,823 -0.35% -8.13% 29.71%
271 PST Primas PST $10,869,197 $0.212289 51,200,000 $7,027 -5.48% 3.09% -7.10%
272 PZM PRIZM PZM $10,728,137 $0.976110 10,990,705 $12,143 -16.72% -9.86% -2.22%
273 CVCOIN CVCoin CVCOIN $10,446,437 $1.06 9,837,033 $3,568 -2.21% 9.48% 23.47%
274 PASC Pascal Coin PASC $10,411,759 $0.672134 15,490,600 $122,636 -0.98% 1.86% 23.18%
275 ONX Onix ONX $10,078,240 $0.367379 27,432,814 $166,504 0.07% 21.93% 23.94%
276 IFT InvestFeed IFT $9,938,792 $0.051932 191,381,257 $92,815 -10.31% -11.26% -19.93%
277 INCNT Incent INCNT $9,933,609 $0.215870 46,016,625 $92,620 -0.12% 8.55% 24.26%
278 OAX OAX OAX $9,833,362 $0.393189 25,009,250 $370,457 -1.30% 1.91% 13.88%
279 GAM Gambit GAM $9,778,440 $8.16 1,198,056 $43,372 -0.66% 3.26% 15.73%
280 CAT BlockCAT CAT $9,735,453 $1.32 7,360,121 $94,983 0.78% 13.00% -2.21%
281 KICK KickCoin KICK $9,699,999 $0.030205 321,137,782 $1,033,540 -3.37% -4.28% -5.20%
282 YOYOW YOYOW YOYOW $9,530,712 $0.056688 168,127,224 $854,000 -3.87% -8.78% -5.61%
283 BET DAO.Casino BET $9,482,265 $0.056688 167,270,821 $19,691 0.04% -11.66% -5.24%
284 CREDO Credo CREDO $9,323,854 $0.016956 549,891,703 $885 -0.69% 1.99% -1.74%
285 MOON Mooncoin MOON $9,105,905 $0.000041 222,872,584,277 $6,333 -10.70% 25.62% -8.89%
286 XBC Bitcoin Plus XBC $9,083,066 $88.03 103,186 $552,938 1.20% -1.73% -2.96%
287 XST Stealthcoin XST $8,902,799 $0.324130 27,466,754 $125,788 -6.30% 15.97% 27.98%
288 XBY XTRABYTES XBY $8,899,667 $0.020697 430,000,000 $46,068 -3.41% 1.58% 12.13%
289 BITB BitBean BITB $8,794,324 $0.003932 2,236,700,000 $523,135 -1.42% 10.29% 24.77%
290 MTNC Masternodecoin MTNC $8,691,040 $0.178116 48,794,271 $9,613 -0.53% 16.29% 19.72%
291 PINK PinkCoin PINK $8,642,390 $0.023365 369,890,900 $265,875 -0.80% 3.61% 10.68%
292 EXCL ExclusiveCoin EXCL $8,619,681 $1.98 4,345,276 $4,924,750 -14.49% 83.34% 72.77%
293 CAG Change CAG $8,543,649 $0.269740 31,673,646 $302,783 0.94% -10.88% -3.73%
294 PIX Lampix PIX $8,525,986 $0.075237 113,322,017 $67,956 -2.38% -8.30% 36.82%
295 XSPEC Spectrecoin XSPEC $8,448,420 $0.406462 20,785,264 $34,181 -3.73% 5.42% 19.38%
296 BCY Bitcrystals BCY $8,428,595 $0.362895 23,225,989 $178,597 -0.88% 3.50% 21.26%
297 RVT Rivetz RVT $8,403,741 $0.320210 26,244,468 $14,009 -0.99% 9.59% -0.06%
298 KRB Karbowanec KRB $8,239,999 $1.71 4,828,992 $183,458 0.08% -9.58% 3.54%
299 KORE Kore KORE $8,170,393 $4.04 2,022,084 $645,906 0.46% 5.28% 29.38%
300 DENT Dent DENT $7,982,332 $0.000752 10,614,760,961 $24,523 9.99% 2.19% 65.99%
301 HTML5 HTMLCOIN HTML5 $7,808,077 $0.000192 40,659,020,000 $35,363 -0.57% 15.23% -42.79%
302 CNT Centurion CNT $7,798,326 $0.105557 73,877,869 $43,765 -1.47% -14.15% -22.89%
303 CURE Curecoin CURE $7,750,316 $0.325561 23,806,034 $109,119 -1.57% 8.66% 11.67%
304 ETT EncryptoTel [… ETT $7,568,449 $0.121814 62,131,190 $5,912 -0.68% 5.24% -53.67%
305 MUSIC Musicoin MUSIC $7,488,565 $0.016033 467,069,034 $493,568 -0.48% 11.90% 25.47%
306 ARN Aeron ARN $7,353,065 $0.622960 11,803,431 $4,799,210 -4.91% 1.59% 44.52%
307 GCR Global Curren… GCR $7,221,047 $0.069813 103,434,728 $92,384 0.14% 3.76% 40.97%
308 ECC ECC ECC $7,201,450 $0.000288 25,000,000,000 $13,088 -0.61% 9.80% 79.79%
309 NVST NVO NVST $7,158,045 $0.477203 15,000,000 $2,362 -22.05% 7.61% 68.97%
310 SEQ Sequence SEQ $7,053,167 $0.156127 45,175,834 $36,134 -0.07% 7.16% 14.65%
311 EDR E-Dinar Coin EDR $7,025,720 $0.007928 886,211,988 $668,332 -3.12% -9.63% -4.96%
312 DYN Dynamic DYN $7,003,975 $3.75 1,869,437 $152,909 -2.52% 4.20% 7.98%
313 FLDC FoldingCoin FLDC $6,927,229 $0.013203 524,682,737 $780,159 0.96% 16.71% 36.00%
314 GLD GoldCoin GLD $6,773,307 $0.166626 40,649,760 $49,829 -0.69% 1.62% 1.48%
315 LA LAToken LA $6,701,039 $0.166184 40,323,010 $17,012 -5.25% 0.05% 24.12%
316 AUR Auroracoin AUR $6,682,005 $0.771760 8,658,139 $37,007 0.33% 2.67% 18.76%
317 QWARK Qwark QWARK $6,653,311 $0.161110 41,296,696 $243,614 2.00% 10.61% 17.99%
318 APX APX APX $6,638,368 $9.44 703,179 $34,298 0.92% 6.86% 29.82%
319 SXC Sexcoin SXC $6,595,825 $0.052650 125,276,582 $90,592 -2.42% 7.50% 60.39%
320 DRP DCORP DRP $6,409,276 $0.791855 8,094,002 $31,005 2.92% 7.96% -8.42%
321 CRB Creditbit CRB $6,271,374 $0.379974 16,504,744 $235,076 -1.61% 11.15% 22.42%
322 VIBE VIBE VIBE $6,266,443 $0.036565 171,380,054 $53,002 1.90% -1.09% 18.77%
323 HEAT HEAT HEAT $6,186,927 $0.203162 30,453,168 $3,443 -0.57% -3.65% -11.00%
324 XMY Myriad XMY $6,168,851 $0.004026 1,532,367,250 $111,019 0.26% 7.53% 29.84%
325 PLU Pluton PLU $6,164,230 $7.25 850,000 $2,892 2.23% -1.93% -5.36%
326 ZRC ZrCoin ZRC $6,108,925 $1.68 3,640,512 $44,003 -0.62% -10.25% 9.79%
327 MYB MyBit Token MYB $6,027,326 $2.30 2,616,334 $25,987 -0.71% -3.29% 9.03%
328 PDC Project Decorum PDC $6,020,400 $0.120408 50,000,000 $90,358 1.07% -1.09% 1.15%
329 RIC Riecoin RIC $5,971,018 $0.152034 39,274,225 $3,379,630 -5.32% 85.92% 152.48%
330 SBD Steem Dollars SBD $5,885,987 $1.75 3,367,944 $1,744,330 -2.18% 7.61% 80.05%
331 POSW PoSW Coin POSW $5,876,722 $0.133259 44,100,000 $42,105 -0.94% 6.08% 13.57%
332 ERC EuropeCoin ERC $5,866,978 $0.589558 9,951,486 $455,021 -0.91% 18.59% 15.83%
333 SNRG Synergy SNRG $5,791,717 $1.80 3,220,573 $53,102 2.31% 9.22% 17.27%
334 NIO Autonio NIO $5,730,023 $0.087045 65,828,135 $71,759 8.47% 9.21% 39.09%
335 BITUSD bitUSD BITUSD $5,631,550 $0.988175 5,698,940 $533,272 -1.77% -0.53% 3.64%
336 ONION DeepOnion ONION $5,622,253 $1.46 3,863,215 $92,078 0.23% -1.35% 63.89%
337 THC HempCoin THC $5,581,216 $0.024389 228,842,480 $478,141 -1.67% 7.58% 36.42%
338 BCO BridgeCoin BCO $5,496,296 $0.204263 26,907,936 $20,912 -4.33% -11.47% 44.84%
339 EAC EarthCoin EAC $5,491,335 $0.000477 11,511,049,230 $23,307 -17.05% -5.18% 36.71%
340 ABY ArtByte ABY $5,480,316 $0.006915 792,537,250 $146,817 -2.63% 2.67% 26.86%
341 GCC TheGCCcoin GCC $5,340,145 $0.010726 497,850,677 $3,754 -5.07% 3.03% 15.83%
342 SYNX Syndicate SYNX $5,236,786 $0.319736 16,378,470 $452,761 0.65% 5.00% 32.43%
343 COSS COSS COSS $5,221,422 $0.062909 83,000,000 $167,274 4.56% -1.17% -8.37%
344 XNN Xenon XNN $5,198,100 $0.017327 300,000,000 $24,781 0.73% 8.40% 19.99%
345 DBET DecentBet DBET $5,172,224 $0.156406 33,069,217 $22,932 -0.69% -0.72% -7.53%
346 DOVU Dovu DOVU $5,134,583 $0.153852 33,373,523 $15,050 -1.43% 11.33% 49.55%
347 SWIFT Bitswift SWIFT $5,009,059 $1.23 4,069,197 $751,680 -2.94% -1.81% 16.37%
348 COVAL Circuits of V… COVAL $4,896,980 $0.004897 1,000,000,000 $117,202 -0.89% 5.71% 6.90%
349 PRO Propy PRO $4,884,741 $0.347490 14,057,212 $193,517 -1.48% 2.17% 2.12%
350 TRUST TrustPlus TRUST $4,883,259 $0.152190 32,086,595 $1,622,820 0.39% -18.23% 50.79%
351 PTC Pesetacoin PTC $4,859,380 $0.036916 131,634,494 $94,954 0.49% 2.87% 7.33%
352 BRX Breakout Stake BRX $4,631,398 $0.738886 6,268,082 $80,312 1.44% 4.71% 32.55%
353 MEME Memetic MEME $4,590,901 $0.278933 16,458,796 $140,728 2.27% 12.40% 24.97%
354 BELA Bela BELA $4,590,318 $0.118584 38,709,425 $634,795 -1.92% 20.79% 17.20%
355 VOISE Voise VOISE $4,533,318 $0.007050 643,012,000 $403,996 -4.04% -9.71% -13.17%
356 XC XCurrency XC $4,506,269 $0.768153 5,866,370 $14,845 -0.57% -3.94% -21.78%
357 PUT PutinCoin PUT $4,495,546 $0.014218 316,191,398 $534 13.83% 28.47% 27.24%
358 NTRN Neutron NTRN $4,494,387 $0.139000 32,333,721 $7,212 5.64% 1.05% 18.44%
359 IOP Internet of P… IOP $4,466,951 $2.46 1,816,107 $1,201,370 -1.68% 2.88% -2.72%
360 CHC ChainCoin CHC $4,383,621 $0.311337 14,079,987 $43,705 6.84% -11.98% -16.56%
361 POLL ClearPoll POLL $4,373,055 $0.624723 6,999,991 $247,077 -6.00% 32.78% 71.91%
362 RUP Rupee RUP $4,366,739 $0.195984 22,281,100 $30,796 -9.11% -1.88% -8.27%
363 PKB ParkByte PKB $4,321,482 $0.907107 4,764,026 $537,424 -2.17% 9.31% 53.54%
364 NSR NuShares NSR $4,267,256 $0.001536 2,777,600,756 $6,670 -0.57% -12.94% -4.11%
365 XPM Primecoin XPM $4,250,876 $0.198066 21,461,918 $57,137 -0.88% 8.31% 26.90%
366 BLITZ Blitzcash BLITZ $4,224,035 $1.03 4,106,387 $37,561 0.78% 3.39% 15.94%
367 MINT Mintcoin MINT $4,215,264 $0.000169 24,947,260,808 $4,572 -1.55% 72.72% 87.42%
368 XTO Tao XTO $4,213,582 $0.129100 32,638,123 $6,665 -0.80% 6.30% -10.35%
369 HUSH Hush HUSH $4,211,550 $1.88 2,242,500 $73,244 -2.49% 14.82% 16.61%
370 PBL Publica PBL $4,143,455 $0.222971 18,582,933 $160,638 1.84% 60.30%
371 SUPER SuperCoin SUPER $4,046,834 $0.086319 46,882,529 $97,803 -3.83% -22.14% -33.48%
372 BRK Breakout BRK $3,813,792 $0.210218 18,142,083 $78,277 11.03% 21.57% 25.59%
373 TRC Terracoin TRC $3,771,808 $0.173540 21,734,516 $4,342 -0.90% 7.92% 0.59%
374 ZCL ZClassic ZCL $3,767,461 $2.08 1,809,800 $185,007 -1.07% 6.06% 17.99%
375 PROC ProCurrency PROC $3,753,494 $0.039166 95,834,299 $18,420 -0.57% 16.36% 27.01%
376 BUZZ BuzzCoin BUZZ $3,726,100 $0.000720 5,173,400,514 $96,602 -0.87% 27.73% 102.18%
377 EGC EverGreenCoin EGC $3,685,777 $0.276683 13,321,301 $26,797 -1.82% 7.35% 15.35%
378 2GIVE 2GIVE 2GIVE $3,683,102 $0.007105 518,352,484 $52,652 -0.35% 9.64% 15.21%
379 RUSTBITS Rustbits RUSTBITS $3,662,112 $0.103740 35,300,866 $671 31.55% 32.43% 24.33%
380 IND Indorse Token IND $3,655,279 $0.078594 46,508,192 $302,506 -0.20% 18.90% 36.67%
381 BTM Bitmark BTM $3,644,527 $0.503524 7,238,040 $25,425 -3.41% 12.47% 8.81%
382 VRM VeriumReserve VRM $3,515,221 $2.54 1,383,052 $106,063 -0.61% -0.96% 3.54%
383 GEO GeoCoin GEO $3,512,036 $1.06 3,314,117 $54,870 -1.43% 8.74% 4.36%
384 HDG Hedge HDG $3,504,492 $0.944690 3,709,674 $49,079 -2.31% -5.05% 4.39%
385 REAL REAL REAL $3,437,822 $0.341874 10,055,817 $19,469 -20.56% 2.96% 2.23%
386 YOC Yocoin YOC $3,390,854 $0.031132 108,917,207 $67,231 -1.53% 17.47% -22.29%
387 VSL vSlice VSL $3,390,271 $0.101534 33,390,496 $4,652 -3.32% -0.60% 6.81%
388 BIS Bismuth BIS $3,372,067 $0.690069 4,886,565 $30,488 0.96% 20.67% 28.92%
389 CHIPS CHIPS CHIPS $3,356,465 $0.172835 19,420,053 $10,058 -0.57% 21.79% 35.19%
390 TFL TrueFlip TFL $3,286,381 $0.526051 6,247,267 $1,058 -0.69% -6.37% -10.96%
391 XP XP XP $3,235,870 $0.000019 170,704,242,083 $5,369 -0.48% 165.53% 116.57%
392 EBTC eBitcoin EBTC $3,225,853 $0.170706 18,897,126 $66,032 -3.61% 20.87% 53.98%
393 RKC Royal Kingdom… RKC $3,220,452 $1.19 2,700,000 $9,148 -1.07% -1.55% -24.81%
394 SCL Social SCL $3,075,680 $0.184018 16,714,020 $57,110 -0.37% 11.75% 4.33%
395 BLUE Ethereum Blue BLUE $2,981,955 $0.088988 33,509,711 $222,095 -3.00% 76.85% 324.78%
396 ATMS Atmos ATMS $2,975,832 $0.029669 100,302,065 $82,774 -0.57% 15.05% 17.00%
397 ADC AudioCoin ADC $2,953,428 $0.003535 835,512,500 $3,349 9.78% 4.10% 11.53%
398 HBT Hubii Network HBT $2,927,644 $0.131513 22,261,249 $2,216 -0.69% 1.35% -23.39%
399 CREA Creativecoin CREA $2,868,873 $0.223878 12,814,446 $2,857 -0.99% 9.20% 18.11%
400 DOPE DopeCoin DOPE $2,837,572 $0.025544 111,085,648 $68,378 2.71% 6.03% 21.30%
401 PBT Primalbase Token PBT $2,800,100 $2800.10 1,000 $132,524 -0.80% -7.67% -33.74%
402 FCN Fantomcoin FCN $2,793,566 $0.451290 6,190,179 $17,882 10.16% 1.06% 187.57%
403 HUC HunterCoin HUC $2,787,598 $0.137692 20,245,170 $61,536 -1.99% 11.99% 26.40%
404 QRK Quark QRK $2,781,341 $0.011026 252,248,417 $8,102 -4.28% -14.27% 17.14%
405 OCL Oceanlab OCL $2,776,306 $0.059706 46,500,000 $5,943 0.29% -7.11% -14.74%
406 PIPL PiplCoin PIPL $2,765,435 $0.033141 83,444,258 $1,694 -0.58% -2.98% 6.88%
407 CTX CarTaxi Token CTX $2,737,529 $0.044486 61,537,286 $11,425 -2.16% -2.36% -5.18%
408 IXC Ixcoin IXC $2,725,136 $0.129774 20,999,088 $1,031 -0.55% 12.30% 22.44%
409 DAR Darcrus DAR $2,720,526 $0.200033 13,600,388 $18,446 -0.47% 6.82% 51.81%
410 SPR SpreadCoin SPR $2,705,019 $0.295430 9,156,208 $107,225 -2.33% 4.94% 11.87%
411 PND Pandacoin PND $2,698,000 $0.000083 32,514,916,898 $1,047 0.25% 101.30% 227.71%
412 XGOX XGOX XGOX $2,662,622 $0.005373 495,539,362 $89,391 3.40% -19.66% -60.95%
413 CANN CannabisCoin CANN $2,649,176 $0.034302 77,231,176 $59,420 -0.15% 8.23% 32.60%
414 EFL e-Gulden EFL $2,638,244 $0.169724 15,544,316 $53,949 -0.79% 1.06% 13.56%
415 START Startcoin START $2,595,545 $0.057577 45,079,785 $97,576 0.24% 13.74% 24.93%
416 ITT Intelligent T… ITT $2,577,053 $0.263021 9,797,899 $2,260 -0.69% 14.59% 31.73%
417 CBX Crypto Bullion CBX $2,563,431 $2.55 1,005,031 $2,561 -0.47% 9.46% 19.11%
418 LOG Woodcoin LOG $2,545,284 $0.316767 8,035,193 $670 -0.62% 7.69% 16.50%
419 BLU BlueCoin BLU $2,543,263 $0.004425 574,683,675 $1,084 3.09% -8.66% -8.57%
420 OPT Opus OPT $2,542,770 $0.018152 140,080,549 $5,329 5.03% 23.13% 4.86%
421 PAC Paccoin PAC $2,534,594 $8e-07 3,167,707,554,694 $12,168 -0.83% -2.98% 86.43%
422 DOT Dotcoin DOT $2,524,596 $0.009452 267,096,500 $118,104 -0.67% 17.01% 25.36%
423 JNS Janus JNS $2,501,546 $0.109022 22,945,335 $1,112 0.25% -2.44% 10.21%
424 WDC WorldCoin WDC $2,483,629 $0.021166 117,343,251 $10,078 -0.78% -6.02% 93.06%
425 KLN Kolion KLN $2,473,524 $4.12 600,000 $499,593 -0.09% 7.08% 6.81%
426 MBRS Embers MBRS $2,465,930 $0.049319 50,000,000 $5,291 -15.20% -1.00% 11.93%
427 EQT EquiTrader EQT $2,431,714 $0.248618 9,780,924 $14,572 -1.49% -14.76% -37.64%
428 STA Starta STA $2,349,715 $0.463554 5,068,914 $2,214 -1.80% -2.30% 26.90%
429 TKS Tokes TKS $2,338,878 $2.06 1,133,007 $63,357 -0.58% 6.67% 21.35%
430 BASH LuckChain BASH $2,337,024 $0.003265 715,868,299 $4,618 2.44% 18.72% 57.09%
431 DFT DraftCoin DFT $2,328,567 $1.06 2,199,770 $235,182 -2.28% 9.67% 28.26%
432 PRIX Privatix PRIX $2,307,649 $2.01 1,147,913 $7,511 18.39% 1.12% 1.74%
433 CRAVE Crave CRAVE $2,305,747 $1.60 1,439,643 $4,415 3.45% 7.36% 4.09%
434 VTR vTorrent VTR $2,255,713 $0.208554 10,815,966 $187,511 -4.32% 3.32% 8.23%
435 XMG Magi XMG $2,238,961 $0.294289 7,608,036 $39,526 -0.33% 5.10% 16.02%
436 MEC Megacoin MEC $2,201,368 $0.060628 36,309,250 $8,874 -5.36% 2.73% 37.24%
437 XCN Cryptonite XCN $2,185,599 $0.005886 371,305,182 $19,150 -2.84% -9.97% 94.50%
438 SUMO Sumokoin SUMO $2,182,596 $0.940122 2,321,609 $106,031 1.43% 9.44% 127.92%
439 ATL ATLANT ATL $2,161,340 $0.163428 13,225,026 $4,478 1.34% 7.61% 4.62%
440 XSH SHIELD XSH $2,103,241 $0.004554 461,799,193 $66,104 2.24% 39.80% 75.47%
441 NYC NewYorkCoin NYC $2,101,273 $0.000016 129,032,781,759 $4,026 -2.82% -41.17% 8.89%
442 ZOI Zoin ZOI $2,042,795 $0.132030 15,472,200 $11,480 -3.57% 3.40% 23.25%
443 ZENI Zennies ZENI $2,017,839 $0.002016 1,000,812,836 $7,952 -0.61% 8.88% 17.63%
444 ESP Espers ESP $1,999,971 $0.000096 20,789,369,553 $26,347 -41.85% -30.48% 43.82%
445 TRCT Tracto TRCT $1,999,535 $0.508521 3,932,061 $9,447 -28.92% -34.18% -43.67%
446 HGT HelloGold HGT $1,989,460 $0.007563 263,034,654 $6,420 7.71% 12.99% 34.45%
447 FLIK FLiK FLIK $1,917,350 $0.031890 60,123,682 $27,577 -2.57% -20.03% -22.91%
448 RMC Remicoin RMC $1,900,625 $0.960288 1,979,224 $4,493 -0.57% -9.83% -23.61%
449 ALT Altcoin ALT $1,876,527 $15.36 122,175 $3,673 13.20% 24.29% -2.50%
450 VISIO Visio VISIO $1,854,139 $0.036471 50,839,147 $7,050 -1.62% -1.75% -5.94%
451 INN Innova INN $1,849,610 $2.41 766,627 $136,137 -1.75% -4.91% -26.97%
452 FYP FlypMe FYP $1,844,530 $0.104573 17,638,681 $4,772 -0.55% -11.07% 15.09%
453 VIVO VIVO VIVO $1,829,623 $2.51 730,106 $34,361 -14.38% -11.18% -37.34%
454 PING CryptoPing PING $1,816,744 $0.182549 9,952,089 $23,498 0.19% 16.15% 3.80%
455 FYN FundYourselfNow FYN $1,807,517 $2.13 850,000 $15,163 -2.22% 0.40% -21.81%
456 PIRL Pirl PIRL $1,778,111 $0.414492 4,289,856 $41,001 -0.10% 5.22% 7.03%
457 BTCZ BitcoinZ BTCZ $1,757,785 $0.003138 560,100,085 $9,699 -2.39% 6.09% -2.98%
458 SIGT Signatum SIGT $1,741,450 $0.016129 107,972,766 $34,573 -1.44% 18.80% 32.23%
459 TZC TrezarCoin TZC $1,730,527 $0.021672 79,850,800 $5,948 -0.58% 5.96% 27.31%
460 ELIX Elixir ELIX $1,671,270 $0.068254 24,485,968 $17,344 5.52% 12.62% 14.37%
461 LGD Legends Room LGD $1,662,384 $0.831192 2,000,000 $77,689 1.06% 3.76% 5.37%
462 NOTE DNotes NOTE $1,621,860 $0.012540 129,331,835 $5,548 1.60% 1.18% -29.28%
463 HYP HyperStake HYP $1,594,793 $0.001501 1,062,175,336 $636 -0.53% 5.45% 19.32%
464 UNY Unity Ingot UNY $1,590,908 $0.007876 202,000,000 $10,913 -0.59% -2.92% -27.40%
465 INXT Internxt INXT $1,558,195 $2.47 629,610 $24,879 0.31% 14.00% -2.32%
466 1337 1337 1337 $1,548,540 $0.000066 23,482,298,097 $3,492 -1.70% 21.01% 47.69%
467 EBST eBoost EBST $1,520,940 $0.126745 12,000,000 $55,185 -1.32% 2.83% 21.34%
468 ARC ArcticCoin ARC $1,511,571 $0.061538 24,563,381 $27,166 -0.56% 9.73% -9.79%
469 EMV Ethereum Movi… EMV $1,511,298 $0.230147 6,566,666 $889 -0.69% 147.37%
470 ADZ Adzcoin ADZ $1,499,613 $0.034407 43,584,288 $3,095 8.10% -2.70% 10.08%
471 QVT Qvolta QVT $1,480,970 $0.220064 6,729,722 $1,058 -0.45% -6.54% 23.83%
472 LIFE LIFE LIFE $1,462,262 $0.000223 6,549,150,848 $86,364 -7.08% -36.39% 8.05%
473 WTT Giga Watt Token WTT $1,436,823 $1.60 900,000 $70,992 -0.72% -1.74% 4.94%
474 ETBS Ethbits ETBS $1,428,147 $1.03 1,391,604 $1,043 3.76% 7.46% 9.08%
475 SKIN SkinCoin SKIN $1,396,200 $0.015833 88,183,483 $17,944 1.06% 2.94% 21.73%
476 XFT Footy Cash XFT $1,295,545 $0.284872 4,547,815 $11,298 -0.72% 32.41% 82.32%
477 INFX Influxcoin INFX $1,286,621 $0.768874 1,673,383 $22,477 0.06% 7.02% 16.05%
478 FIMK FIMKrypto FIMK $1,274,280 $0.002208 577,004,618 $1,738 -0.57% -34.17% -4.13%
479 RLT RouletteToken RLT $1,260,218 $0.123344 10,217,102 $31,361 -3.53% -31.57% -50.46%
480 BYC Bytecent BYC $1,245,622 $0.662244 1,880,911 $30,991 -0.06% 7.92% 11.07%
481 GRWI Growers Inter… GRWI $1,241,137 $1.11 1,114,267 $15,315 -2.12% -7.44% -10.68%
482 UTC UltraCoin UTC $1,234,762 $0.027712 44,557,106 $4,252 -0.56% 13.40% 27.03%
483 RAIN Condensate RAIN $1,218,745 $0.014835 82,156,112 $20,573 -12.99% -50.89% -54.30%
484 FST Fastcoin FST $1,180,735 $0.009371 126,000,000 $2,098 2.83% 9.53% 13.94%
485 MRT Miners' Rewar… MRT $1,178,250 $0.117825 10,000,000 $12,368 0.17% 1.28% -4.01%
486 ABJ Abjcoin ABJ $1,177,450 $0.142459 8,265,187 $155,613 22.51% 378.29% -84.86%
487 RNS Renos RNS $1,172,119 $0.035140 33,356,077 $3,748 -1.02% -2.69% 1.28%
488 GBX GoByte GBX $1,138,402 $11.21 101,544 $151,559 2.07% -4.92%
489 AHT Bowhead AHT $1,115,048 $0.139381 8,000,000 $621 -0.57% -9.19% -14.32%
490 ZET Zetacoin ZET $1,099,052 $0.006578 167,087,401 $2,319 5.11% 5.57% 42.70%
491 EPY Emphy EPY $1,096,972 $0.143641 7,636,898 $3,452 2.60% 5.73% -40.91%
492 TKR CryptoInsight TKR $1,059,976 $0.084597 12,529,747 $3,561 -0.69% -6.54% -14.15%
493 SHORTY Shorty SHORTY $1,056,210 $0.010562 100,000,000 $1,728 0.34% 16.22% 23.22%
494 GIM Gimli GIM $1,052,104 $0.013151 80,000,000 $2,673 -0.69% 49.83% 25.18%
495 KEK KekCoin KEK $1,045,717 $0.100626 10,392,118 $2,079 -0.57% -0.16% 12.63%
496 GRE Greencoin GRE $1,031,151 $0.000289 3,567,256,641 $3,944 -0.55% -12.14% -21.79%
497 CNO Coin(O) CNO $1,028,713 $0.009782 105,164,326 $3,629 3.48% -25.58% -8.47%
498 XGR GoldReserve XGR $1,020,821 $0.059449 17,171,382 $755 -0.21% 33.95% 146.46%
499 ZEIT Zeitcoin ZEIT $986,590 $0.000027 36,971,157,464 $2,520 -0.71% -37.09% -46.00%
500 USNBT NuBits USNBT $971,022 $1.01 960,923 $189,216 0.95% 0.85% 1.06%
501 HPC Happycoin HPC $953,283 $0.074512 12,793,636 $42,315 0.33% -1.18% 24.16%
502 UNIT Universal Cur… UNIT $942,577 $0.077676 12,134,791 $6,343 -0.62% 72.75% 77.86%
503 PURE Pure PURE $941,872 $0.346725 2,716,481 $12,505 -0.57% 3.95% -23.44%
504 UIS Unitus UIS $931,563 $0.019911 46,785,866 $1,267 -2.14% -7.65% -32.54%
505 SMC SmartCoin SMC $900,050 $0.038253 23,528,990 $4,188 -2.81% 22.43% 75.91%
506 LINX Linx LINX $898,309 $0.075809 11,849,650 $20,931 -0.15% 0.28% 8.28%
507 GCN GCoin GCN $893,199 $0.000006 147,438,860,000 $4,978 -0.12% 36.03% 30.72%
508 LDOGE LiteDoge LDOGE $880,739 $0.000059 14,891,332,013 $2,763 -1.07% -11.28% 1.57%
509 ZNY Bitzeny ZNY $875,911 $0.011584 75,614,500 $5,275 14.23% -4.14% -18.35%
510 XMCC MonacoCoin XMCC $875,655 $0.340910 2,568,582 $5,882 -0.46% 5.63% 10.97%
511 XIOS Xios XIOS $837,944 $0.397401 2,108,560 $18,993 -15.13% 13.80% 10.64%
512 UNIFY Unify UNIFY $831,756 $0.046796 17,774,114 $4,857 -6.23% -6.87% 15.07%
513 BBT BitBoost BBT $822,254 $0.169088 4,862,878 $2,080 2.15% 22.63% -43.02%
514 WGO WavesGo WGO $818,533 $0.082969 9,865,517 $2,364 2.00% 18.15% 14.97%
515 BRO Bitradio BRO $818,049 $0.139186 5,877,378 $3,320 -0.58% -1.80% -4.19%
516 MNE Minereum MNE $818,044 $0.538297 1,519,689 $13,818 -2.18% 4.49% 30.33%
517 DCY Dinastycoin DCY $815,460 $0.000574 1,420,858,063 $1,620 -8.21% -26.03% -4.96%
518 MOIN Moin MOIN $815,277 $0.112034 7,277,049 $3,961 -1.01% -8.04% -11.40%
519 CCRB CryptoCarbon CCRB $813,754 $0.228447 3,562,111 $58,346 -3.80% 0.18% -9.65%
520 MAO Mao Zedong MAO $794,373 $0.127609 6,225,056 $685 -0.57% -10.17% 2.27%
521 BTB BitBar BTB $789,485 $22.42 35,214 $822 14.34% 15.86% 24.50%
522 CPC Capricoin CPC $777,501 $0.390695 1,990,045 $97,371 -1.39% 8.14% 29.64%
523 UNB UnbreakableCoin UNB $775,455 $0.340388 2,278,150 $55,353 -0.71% 5.06% 14.51%
524 EBET EthBet EBET $772,410 $0.090845 8,502,500 $2,925 -0.69% -20.68% 30.53%
525 ECO EcoCoin ECO $769,622 $0.730396 1,053,705 $116,009 0.77% 39.32% 191.24%
526 STRC StarCredits STRC $752,647 $0.167255 4,500,000 $2,084 -0.57% -0.19% 15.76%
527 XLR Solaris XLR $750,659 $1.27 591,089 $9,565 0.74% 29.33% 41.32%
528 HNC Helleniccoin HNC $750,286 $0.011714 64,050,380 $7,922 -0.57% 5.64% -29.01%
529 XHI HiCoin XHI $746,707 $0.003936 189,729,990 $69,792 -3.57% -2.15% -5.41%
530 NETKO Netko NETKO $743,634 $0.173459 4,287,090 $5,113 -0.57% -18.19% -14.45%
531 42 42-coin 42 $719,061 $17120.50 41.999999 $3,046 -0.34% -0.70% 35.49%
532 XBL Billionaire T… XBL $717,367 $0.216376 3,315,372 $38,073 -1.42% -3.29% -13.11%
533 INSN InsaneCoin INSN $712,566 $0.039307 18,128,461 $2,078 -0.57% 9.59% -33.93%
534 BRIA BriaCoin BRIA $710,658 $1.26 562,461 $3,608 -0.50% 20.09% -6.16%
535 BTA Bata BTA $704,491 $0.141352 4,983,944 $7,131 -1.75% 2.46% -13.67%
536 TAG TagCoin TAG $702,897 $0.118401 5,936,576 $974 17.03% 51.30% -1.95%
537 ELLA Ellaism ELLA $686,549 $0.287962 2,384,165 $13,420 3.40% 14.23% 21.34%
538 ITNS IntenseCoin ITNS $678,185 $0.002497 271,654,424 $1,334 -9.30% -5.69% 15.29%
539 UFO UFO Coin UFO $669,571 $0.000192 3,486,660,012 $2,593 -0.57% 8.82% 12.47%
540 NOBL NobleCoin NOBL $664,588 $0.000287 2,313,920,513 $3,423 48.71% 13.97% 74.66%
541 HBN HoboNickels HBN $641,981 $0.010754 59,696,358 $625 -0.57% 2.04% 10.06%
542 MAG Magnet MAG $640,379 $0.290842 2,201,810 $37,557 9.46% 45.59%
543 RIYA Etheriya RIYA $640,071 $0.404716 1,581,531 $661 -0.55% -33.92% -1.89%
544 COLX ColossusCoinXT COLX $631,917 $0.000133 4,741,310,215 $4,170 4.36% -37.32% 3.99%
545 SMLY SmileyCoin SMLY $627,820 $0.000024 25,960,250,000 $2,405 -2.31% -3.86% 17.07%
546 TES TeslaCoin TES $619,752 $0.008443 73,400,206 $4,926 -0.55% 5.44% 3.46%
547 GB GoldBlocks GB $613,710 $0.040310 15,224,602 $70,114 0.97% -10.29% 284.50%
548 SAC SACoin SAC $599,317 $0.085457 7,013,076 $1,331 -0.57% 11.97% -0.77%
549 BTCRED Bitcoin Red BTCRED $597,314 $0.059731 10,000,000 $93,518 -0.15% -5.06% 145.28%
550 LINDA Linda LINDA $593,478 $0.000099 6,003,429,666 $2,021 -4.49% -16.88% -27.47%
551 WHL WhaleCoin WHL $589,901 $0.158327 3,725,839 $161,742 -2.84% -1.60% 10.58%
552 DSH Dashcoin DSH $584,194 $0.033240 17,574,970 $891 -0.76% 2.26% 34.68%
553 ZCG ZCash Gold ZCG $574,495 $0.286158 2,007,615 $38,881 21.90% 53.61% 1020.27%
554 FJC FujiCoin FJC $573,895 $0.000480 1,195,811,237 $2,197 -6.12% -10.77% 18.01%
555 DNR Denarius DNR $571,664 $0.301103 1,898,566 $2,939 -0.59% 0.57% 15.21%
556 CCT Crystal Clear CCT $568,003 $0.219044 2,593,099 $14,535 -0.69% 7.07% 6.82%
557 SDRN Senderon SDRN $564,385 $0.015733 35,872,900 $118,821 13.75% -0.15% 146.11%
558 MONK Monkey Project MONK $558,772 $5.28 105,797 $28,986 -5.87% 0.29%
559 ZER Zero ZER $555,113 $0.278716 1,991,680 $1,756 -0.32% -4.99% -3.94%
560 TROLL Trollcoin TROLL $542,319 $0.000959 565,231,010 $1,242 -0.62% 14.26% 11.59%
561 ELTCOIN ELTCOIN ELTCOIN $539,742 $0.005997 90,000,000 $89,459 -0.18% 16.02% 40.79%
562 DP DigitalPrice DP $532,141 $0.030807 17,273,649 $10,421 1.16% -13.30% 20.45%
563 BITS Bitstar BITS $522,703 $0.022648 23,079,737 $565 -2.78% 6.19% -7.75%
564 BITBTC bitBTC BITBTC $511,372 $10180.10 50.2325 $8,121 -1.13% 2.32% 19.10%
565 ETG Ethereum Gold ETG $510,060 $0.042505 12,000,000 $11,395 8.28% 58.42% 31.13%
566 ALQO ALQO ALQO $500,213 $0.069326 7,215,397 $36,758 -0.64% -0.47%
567 V Version V $492,198 $0.001053 467,327,166 $547 -0.58% 9.10% 20.72%
568 UFR Upfiring UFR $478,099 $0.033201 14,400,000 $4,357 -6.40% -21.87% -40.57%
569 BXT BitTokens BXT $475,422 $0.852033 557,985 $2,704 -0.57% 8.71%
570 TYCHO Tychocoin TYCHO $471,339 $0.093811 5,024,368 $10,812 -0.57% 16.83% 2.57%
571 LUX LUXCoin LUX $468,197 $1.05 445,304 $66,048 -6.02% 7.21% -16.43%
572 FXE FuturXe FXE $462,497 $1.96 235,421 $1,314 -0.57% -2.91% 1.87%
573 PAK Pakcoin PAK $458,397 $0.010368 44,210,500 $924 0.89% 3.33% 4.56%
574 CHESS ChessCoin CHESS $443,473 $0.008207 54,032,769 $1,173 -0.26% 16.55% 92.71%
575 ALTCOM AltCommunity … ALTCOM $431,975 $3.54 121,860 $2,962 -0.57% 1.01% 1.42%
576 OPAL Opal OPAL $431,895 $0.028520 15,143,471 $1,409 -0.56% 39.21% 39.60%
577 BCF Bitcoin Fast BCF $425,100 $0.094762 4,485,981 $5,101 -0.83% -2.33% -45.88%
578 ATS Authorship ATS $413,214 $0.005165 80,000,000 $2,672 -0.36% -1.06% -6.09%
579 DALC Dalecoin DALC $411,913 $1.02 403,813 $1,629 1.44% 35.06% -1.21%
580 PIGGY Piggycoin PIGGY $411,579 $0.000846 486,288,921 $823 25.52% 21.06% 5.26%
581 DEM Deutsche eMark DEM $402,329 $0.014476 27,793,416 $1,492 -0.63% 8.04% 4.87%
582 SLG Sterlingcoin SLG $390,519 $0.092864 4,205,307 $920 -0.57% 10.47% 21.85%
583 POS PoSToken POS $379,664 $0.440149 862,582 $1,106 2.65% 1.64% -7.93%
584 VSX Vsync VSX $374,576 $0.003785 98,964,274 $1,237 -0.70% 3.44% 14.32%
585 NTO Fujinto NTO $359,939 $0.005470 65,802,448 $183,786 1.20% 1.44% -13.10%
586 ROC Rasputin Onli… ROC $356,275 $0.328782 1,083,622 $4,106 -1.34% -3.67% -28.72%
587 BLAS BlakeStar BLAS $355,764 $0.001441 246,854,266 $990 -0.57% 9.35% 10.89%
588 UNI Universe UNI $353,861 $0.032647 10,839,156 $509 -0.57% -20.09% 12.77%
589 VLT Veltor VLT $352,905 $0.636031 554,855 $1,048 -0.57% -19.91% -11.80%
590 CRM Cream CRM $342,063 $0.007639 44,780,450 $5,083 -12.06% -3.30% -56.51%
591 POST PostCoin POST $341,691 $0.021533 15,868,233 $1,540 -5.67% -6.24% -3.60%
592 XJO Joulecoin XJO $329,501 $0.009589 34,363,292 $2,081 2.67% 12.80% 27.86%
593 TRUMP TrumpCoin TRUMP $327,736 $0.050066 6,546,086 $501 -0.68% -2.05% 4.42%
594 OTX Octanox OTX $326,465 $0.038408 8,500,001 $1,516 -13.54% -15.89% -11.45%
595 ETHD Ethereum Dark ETHD $325,056 $0.216704 1,500,000 $33,982 7.87% -1.78% -12.16%
596 TIT Titcoin TIT $311,793 $0.006249 49,898,202 $1,177 -0.61% 10.37% 24.98%
597 BTG Bitgem BTG $311,429 $5.25 59,270 $3,303 -1.81% -1.14% 67.74%
598 XPTX PlatinumBAR XPTX $310,371 $0.773970 401,012 $2,583 -10.81% 5.49% 35.71%
599 XLC LeviarCoin XLC $291,293 $0.029924 9,734,280 $889 -0.38% 348.83% 120.61%
600 EL Elcoin EL $287,972 $0.025691 11,208,967 $4,245 2.77% 63.38% 45.16%
601 TRI Triangles TRI $286,485 $3.93 72,891 $701 -0.59% 10.50% 4.24%
602 BERN BERNcash BERN $282,950 $0.003972 71,234,301 $2,872 2.23% 2.73% 94.10%
603 SPRTS Sprouts SPRTS $280,464 $2.3e-07 1,212,593,876,563 $935 -3.06% -27.95% 2.33%
604 ENT Eternity ENT $263,475 $0.064429 4,089,392 $2,851 -13.35% -18.62% -13.78%
605 MNC Mincoin MNC $259,352 $0.064848 3,999,411 $5,621 -21.49% -15.57% -4.17%
606 DGC Digitalcoin DGC $249,133 $0.009125 27,302,798 $5,661 -0.61% 4.75% 36.05%
607 VOT VoteCoin VOT $245,192 $0.014883 16,474,625 $19,992 0.73% 1.88%
608 C2 Coin2.1 C2 $245,175 $0.002452 99,976,323 $673 2.73% 37.88% 121.98%
609 KLC KiloCoin KLC $245,096 $0.001249 196,297,971 $1,019 -0.57% 8.44% -50.03%
610 ECA Electra ECA $244,679 $0.000011 21,764,888,590 $841 -1.21% 68.98% -26.06%
611 SGR Sugar Exchange SGR $238,762 $0.068218 3,500,000 $10,104 25.73% 6.44% -16.83%
612 BLN Bolenum BLN $238,224 $0.023822 10,000,000 $4,943 1.29% -13.12% -31.78%
613 CORG CorgiCoin CORG $237,538 $0.000190 1,251,855,418 $1,489 -0.55% 97.07% 99.44%
614 BTCS Bitcoin Scrypt BTCS $234,571 $0.014280 16,426,175 $1,163 -3.09% 2.81% -14.09%
615 SCORE Scorecoin SCORE $230,813 $0.007606 30,346,591 $2,945 0.05% 45.26% 18.27%
616 BBP BiblePay BBP $226,668 $0.000865 262,162,695 $1,621 -0.57% 7.55% 5.48%
617 ATOM Atomic Coin ATOM $223,485 $0.017079 13,085,116 $2,298 -0.60% 2.59% -11.46%
618 USDE USDe USDE $217,816 $0.000192 1,134,236,104 $894 -0.57% -27.46% 139.72%
619 SWING Swing SWING $209,444 $0.076554 2,735,893 $2,435 1.27% 14.17% 44.84%
620 ECASH Ethereum Cash ECASH $203,435 $0.014428 14,100,000 $3,485 1.32% 20.73% 56.36%
621 EVO Evotion EVO $195,909 $0.061979 3,160,901 $527 -0.25% 36.71% 47.67%
622 SPACE SpaceCoin SPACE $194,560 $0.009319 20,877,369 $2,414 -3.03% 44.94% 59.17%
623 COAL BitCoal COAL $190,322 $0.042294 4,500,000 $42,832 1.85% 313.01% 424.45%
624 GLC GlobalCoin GLC $187,730 $0.002881 65,171,010 $530 -2.42% 5.31% -11.64%
625 FUNC FUNCoin FUNC $187,668 $0.032088 5,848,581 $2,943 -1.83% 3.90% 4.50%
626 MOJO MojoCoin MOJO $186,748 $0.015394 12,131,320 $618 -0.57% 3.16% 63.34%
627 BSTY GlobalBoost-Y BSTY $181,423 $0.013780 13,165,878 $1,895 2.17% 18.13% 21.94%
628 CTO Crypto CTO $178,764 $0.014787 12,089,279 $1,612 1.37% 27.92% 13.02%
629 EMB EmberCoin EMB $177,650 $0.000002 92,192,822,723 $1,862 -0.73% -51.08% -18.74%
630 PRL Oyster Pearl PRL $174,936 $0.008220 21,282,966 $7,617 -14.59% -13.92%
631 BOLI Bolivarcoin BOLI $174,859 $0.021044 8,309,300 $3,097 -1.02% 0.58% 6.65%
632 QCN QuazarCoin QCN $174,128 $0.028806 6,044,911 $525 49.15% 23.68% 26.27%
633 XRA Ratecoin XRA $173,276 $0.001515 114,361,368 $1,566 10.38% -6.83% -2.70%
634 GRT Grantcoin GRT $162,431 $0.003773 43,049,688 $769 -0.34% 6.91%
635 ARI Aricoin ARI $160,688 $0.001146 140,262,505 $1,439 7.88% 37.11% 85.68%
636 EBCH eBitcoinCash EBCH $156,996 $0.016908 9,285,500 $14,820 -4.40% 0.43% 57.15%
637 CJ Cryptojacks CJ $156,577 $0.000385 406,568,581 $1,309 0.40% 6.88% 32.32%
638 STV Sativacoin STV $152,818 $0.021566 7,086,127 $2,152 -1.05% 12.68% 43.05%
639 BITSILVER bitSilver BITSILVER $152,709 $17.31 8,820 $568 -1.96% -0.83% 4.48%
640 EUC Eurocoin EUC $148,267 $0.011942 12,415,979 $1,151 -0.75% -11.28% 11.64%
641 RBX Ripto Bux RBX $147,629 $0.000387 381,236,123 $542 -0.64% -10.22% -5.60%
642 FRN Francs FRN $145,062 $0.037512 3,867,080 $607 -0.58% 15.19% 19.41%
643 CFD Confido CFD $144,096 $0.016011 9,000,000 $4,460 -18.99% -34.61% -90.81%
644 EAGLE EagleCoin EAGLE $144,017 $0.068795 2,093,421 $37,156 -0.82% 11.39% 0.11%
645 HONEY Honey HONEY $143,754 $0.457838 313,984 $2,550 136.76% 23.63% -25.85%
646 GP GoldPieces GP $140,281 $0.114969 1,220,161 $742 -0.98% 13.38% 37.51%
647 PRC PRCoin PRC $138,851 $0.009026 15,383,800 $2,521 -0.57% 12.75% -4.14%
648 PHS Philosopher S… PHS $137,443 $0.022853 6,014,340 $907 -0.57% 9.27% 3.01%
649 CON PayCon CON $132,724 $0.005760 23,042,604 $1,907 -0.59% 33.22% -23.31%
650 XCXT CoinonatX XCXT $131,793 $0.008436 15,623,044 $1,330 -7.34% 14.36% 3.75%
651 ARG Argentum ARG $130,274 $0.015293 8,518,660 $1,768 -0.58% 28.59% 77.10%
652 EBTC eBTC [OLD] EBTC $127,681 $0.006209 20,564,300 $4,060 -5.79% 85.30% 150.88%
653 WOMEN WomenCoin WOMEN $127,257 $0.002878 44,220,400 $5,134 -0.57% -5.58% -5.21%
654 EOT EOT Token EOT $124,045 $0.015016 8,260,903 $3,124 -3.92% -8.46% -20.30%
655 CMPCO CampusCoin CMPCO $121,819 $0.000482 252,936,045 $789 -15.19% 9.17% -6.23%
656 XCT C-Bit XCT $117,062 $0.000745 157,223,250 $774 12.39% 12.85% 2.90%
657 MAY Theresa May Coin MAY $116,435 $0.004797 24,273,800 $8,176 -1.58% 1.93% -1.84%
658 DUO ParallelCoin DUO $114,432 $0.379377 301,632 $4,300 -0.73% 30.56% 14.59%
659 AMMO Ammo Rewards AMMO $112,023 $0.001440 77,777,777 $670 -0.57% -3.98% 19.86%
660 BTQ BitQuark BTQ $111,161 $0.012386 8,974,334 $1,075 -0.57% 7.98% -49.70%
661 MARS Marscoin MARS $108,955 $0.003853 28,279,074 $514 1.43% 24.69% 44.55%
662 IETH iEthereum IETH $108,128 $0.006013 17,982,000 $8,140 9.14% -12.00% 35.60%
663 DRXNE DROXNE DRXNE $102,286 $0.001633 62,656,042 $1,453 -34.97% -26.04% -3.22%
664 BITEUR bitEUR BITEUR $99,668 $1.21 82,043 $2,038 -0.31% 1.30% 7.58%
665 PXI Prime-XI PXI $99,516 $0.005625 17,692,615 $984 -4.38% 13.66% 21.15%
666 BOST BoostCoin BOST $95,622 $0.008066 11,855,487 $1,099 -0.57% 5.47% 43.09%
667 TAJ TajCoin TAJ $94,452 $0.011942 7,909,268 $3,453 10.55% 26.65% 59.42%
668 LCP Litecoin Plus LCP $94,113 $0.136382 690,066 $957 -0.59% 3.85% 48.41%
669 DBTC Debitcoin DBTC $89,872 $0.004993 17,999,629 $837 7.71% 80.91% 91.41%
670 NEVA NevaCoin NEVA $89,629 $0.036842 2,432,795 $920 -0.58% 7.90% 33.98%
671 808 808Coin 808 $88,887 $0.000098 910,624,824 $8,695 -0.51% -23.67% -73.85%
672 611 SixEleven 611 $84,079 $0.195420 430,246 $999 -0.57% 27.05% 20.86%
673 XCRE Creatio XCRE $78,634 $0.003832 20,520,514 $635 -0.57% 15.61% 54.07%
674 MRJA GanjaCoin MRJA $73,525 $0.016515 4,451,920 $1,287 -0.61% -18.26% -46.73%
675 MSCN Master Swiscoin MSCN $66,636 $0.001495 44,577,410 $1,196 0.39% -1.10% 11.25%
676 KURT Kurrent KURT $59,853 $0.006034 9,919,485 $794 -0.57% 9.68% 3.55%
677 RBT Rimbit RBT $55,381 $0.000479 115,499,623 $608 -16.60% 7.74% 36.21%
678 NRO Neuro NRO $55,369 $0.001536 36,040,471 $570 -0.57% 8.82% 12.81%
679 GLT GlobalToken GLT $52,273 $0.002016 25,924,400 $917 -0.57% -11.36% -29.19%
680 ROOFS Roofs ROOFS $49,909 $0.000384 130,000,000 $1,799 -0.57% 8.78% -24.04%
681 EXN ExchangeN EXN $48,636 $0.009536 5,100,000 $3,831 -0.67% 9.68% -13.04%
682 BSC BowsCoin BSC $48,495 $0.008738 5,550,102 $642 -0.57% 10.44% 22.56%
683 CXT Coinonat CXT $45,693 $0.005299 8,623,200 $1,066 -30.43% -41.68% 25.24%
684 ITZ Interzone ITZ $41,665 $0.025780 1,616,164 $758 -7.67% -2.63% -46.72%
685 EGAS ETHGAS EGAS $40,085 $0.003946 10,157,540 $1,429 -0.69% -36.08% -2.69%
686 ACP AnarchistsPrime ACP $39,354 $0.008954 4,394,874 $2,553 -0.39% -3.38% 63.39%
687 VLTC Vault Coin VLTC $36,270 $0.001197 30,299,990 $1,389 -0.82% -19.00% 31.15%
688 XCS CybCSec XCS $35,225 $0.002977 11,834,082 $604 -0.57% 11.82% -30.19%
689 TSTR Tristar Coin TSTR $33,794 $0.006721 5,027,857 $3,838 -0.57% -23.06% -34.04%
690 KRONE Kronecoin KRONE $32,302 $0.009315 3,467,608 $650 -2.32% 3.87% 24.60%
691 BRAT BRAT BRAT $30,722 $0.000192 160,000,000 $857 -0.59% 8.76% -28.18%
692 CREVA CrevaCoin CREVA $28,375 $0.000780 36,390,750 $1,997 -0.43% -12.20% 9.38%
693 MGM Magnum MGM $27,961 $0.007105 3,935,156 $1,647 -0.57% 34.21% 139.72%
694 BOAT Doubloon BOAT $25,623 $0.001381 18,547,845 $857 -10.57% -18.75% -44.24%
695 VPRC VapersCoin VPRC $22,013 $0.000028 780,124,964 $831 39.72% -48.82% 96.91%
696 LVPS LevoPlus LVPS $13,934 $0.009208 1,513,255 $1,867 9.70% 4.36% 98.61%
697 LBTC LiteBitcoin LBTC $9,977 $0.003129 3,188,280 $9,166 -16.74% -27.44% 64.10%
698 GRIM Grimcoin GRIM $9,307 $0.000901 10,324,802 $12,341 51.90% 46.88% 9.06%
699 LTCU LiteCoin Ultra LTCU $8,626 $0.010156 849,402 $3,897 -13.55% -6.46% 42.26%
700 SOCC SocialCoin SOCC $7,713 $0.005569 1,384,879 $504 15.34% -38.12% -58.86%

Xem tiếp phần 2

Phản hồi