Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9331.55 trên tổng giá trị $155,862,313,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.84 trên tổng giá trị $43,554,097,079

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.31 trên tổng giá trị $26,788,127,766

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250751 trên tổng giá trị $9,684,723,378

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.08 trên tổng giá trị $5,720,264,779

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008091 trên tổng giá trị $169,783 đã biến động tăng 87.96% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000155 trên tổng giá trị $927,608 đã biến động tăng 61.92% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 42.81% trong 1h qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.001667 trên tổng giá trị $12,490 đã biến động tăng 40.84% trong 1h qua

    + Đồng OTX Octanox (OTX) đang có giá hiện tại $0.048161 trên tổng giá trị $409,370 đã biến động tăng 38.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1323.12% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,084,816 đã biến động tăng 685.16% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004198 trên tổng giá trị $1,193,192 đã biến động tăng 568.09% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 393.80% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 385.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007609 trên tổng giá trị đã biến động tăng 994.91% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.15% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222826 trên tổng giá trị $447,349 đã biến động tăng 694.74% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036399 trên tổng giá trị đã biến động tăng 580.18% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LTCU LiteCoin Ultra LTCU $7,640 $0.008995 849,402 $3,937 8.56% 0.28% 46.69%
702 HMC HarmonyCoin HMC $5,071 $0.009210 550,576 $3,933 -10.42% -11.23% 3.42%
703 ABN Abncoin ABN $878 $0.012967 67,700 $864 1.57% 10.55% 18.34%
704 FAL Falcoin FAL $73 $0.000370 196,766 $1,278 1.66% -42.19% -58.35%
705 APW AppleCoin APW $7 $0.000093 73,303 $530 1.57% 7.18% 17.54%
706 UNITY SuperNET UNITY $39,413,614 $48.30 816,061 LowVol -0.36% 18.35% 42.22%
707 TGT Target Coin TGT $16,484,180 $0.017307 952,429,892 LowVol 1.72% -26.01% -12.42%
708 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
709 ECN E-coin ECN $10,667,610 $2.34 4,549,611 LowVol 1.59% 7.62% -14.59%
710 CMP Compcoin CMP $6,367,351 $1.47 4,332,946 LowVol -34.36%
711 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.67% 13.64%
712 PGL Prospectors Gold PGL $4,779,076 $0.074094 64,500,000 LowVol 1.57% 6.48% 1.22%
713 YASH YashCoin YASH $4,630,082 $0.462996 10,000,263 LowVol 1.57% 10.88% 30.47%
714 ECOB Ecobit ECOB $4,414,942 $0.009934 444,444,444 LowVol 1.51% -1.59% 2.23%
715 TFL TrueFlip TFL $4,292,135 $0.687042 6,247,267 LowVol -1.22% -2.98% 19.60%
716 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.23% 25.28%
717 AC AsiaCoin AC $2,700,297 $0.002358 1,145,348,707 LowVol -0.48% 12.05% 63.27%
718 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 24.18%
719 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 52.81%
720 LOG Woodcoin LOG $2,483,397 $0.309065 8,035,193 LowVol 1.63% 7.29% 16.38%
721 ADL Adelphoi ADL $2,480,920 $0.105696 23,472,224 LowVol -0.49% -1.64% 37.89%
722 ADST AdShares ADST $2,282,289 $0.191813 11,898,510 LowVol 6.61% 1.67% 24.01%
723 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
724 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.51%
725 CV2 Colossuscoin V2 CV2 $1,590,151 $0.000070 22,835,583,030 LowVol 2.35% -19.36% -49.76%
726 ITT Intelligent T… ITT $1,466,295 $0.149654 9,797,899 LowVol -1.22% 0.64% -24.90%
727 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.13%
728 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 146.15%
729 RC RussiaCoin RC $1,199,024 $0.143118 8,377,873 LowVol 1.66% 7.38% -3.88%
730 CARBON Carboncoin CARBON $1,066,214 $0.000069 15,392,008,208 LowVol -6.42% 7.63% -33.60%
731 CRYPT CryptCoin CRYPT $1,055,935 $0.174121 6,064,375 LowVol 1.63% -26.86% 17.17%
732 CASINO Casino CASINO $1,023,770 $1.02 1,000,000 LowVol -0.37% 0.80%
733 NKA IncaKoin NKA $1,004,163 $0.000090 11,113,553,936 LowVol 1.31% 6.03% 11.40%
734 REX REX REX $982,069 $0.113393 8,660,756 LowVol -1.27% 19.21% -8.18%
735 XGR GoldReserve XGR $972,582 $0.056640 17,171,382 LowVol 0.17% 31.48% 139.68%
736 ORB Orbitcoin ORB $954,233 $0.309327 3,084,869 LowVol -2.84% 6.18% 18.28%
737 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.32%
738 SHORTY Shorty SHORTY $944,701 $0.009447 100,000,000 LowVol 1.57% 6.20% 13.70%
739 LNK Link Platform LNK $918,646 $19.34 47,503 LowVol 1.57% 3.40%
740 BPC Bitpark Coin BPC $916,770 $0.012224 75,000,000 LowVol 1.65% 2.86% -19.66%
741 ANC Anoncoin ANC $839,889 $0.397992 2,110,317 LowVol 1.61% 2.35% 11.55%
742 FUCK FuckToken FUCK $804,072 $0.015646 51,392,878 LowVol -1.32% 22.54% 6.14%
743 STRC StarCredits STRC $771,368 $0.171415 4,500,000 LowVol 1.70% 6.28% 20.79%
744 METAL MetalCoin METAL $748,090 $0.009725 76,925,527 LowVol 1.72% 6.20% 4.35%
745 ELE Elementrem ELE $739,404 $0.028712 25,752,894 LowVol 1.57% 14.61% 28.55%
746 CDN Canada eCoin CDN $724,073 $0.007433 97,415,544 LowVol -0.36% 14.09% 18.54%
747 MAX MaxCoin MAX $717,695 $0.011763 61,015,477 LowVol 1.63% 7.22% 28.93%
748 USC Ultimate Secu… USC $669,611 $0.064740 10,343,113 LowVol 1.66% 31.02% 121.64%
749 MAC Machinecoin MAC $668,448 $0.033099 20,195,475 LowVol 0.70% 2.09% -5.26%
750 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.68%
751 UFO UFO Coin UFO $645,760 $0.000185 3,486,147,512 LowVol 1.63% 7.22% -6.58%
752 HBN HoboNickels HBN $641,360 $0.010744 59,696,358 LowVol 1.72% -1.29% 10.47%
753 ITI iTicoin ITI $632,541 $19.77 32,000 LowVol 1.36% 3.80% 23.31%
754 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.97%
755 FJC FujiCoin FJC $555,258 $0.000465 1,195,226,341 LowVol -10.92% -8.15% 11.71%
756 BRIA BriaCoin BRIA $549,523 $0.979514 561,016 LowVol -0.01% -12.63% -26.42%
757 ECA Electra ECA $542,529 $0.000025 21,759,738,819 LowVol 2.17% 196.24% 203.38%
758 BITS Bitstar BITS $511,078 $0.022144 23,079,737 LowVol -1.81% -13.13% -13.01%
759 KOBO Kobocoin KOBO $504,354 $0.020419 24,700,248 LowVol -7.01% -12.32% -12.72%
760 MZC MazaCoin MZC $497,208 $0.000368 1,349,573,390 LowVol 1.51% -1.56% 51.69%
761 DDF DigitalDevelo… DDF $495,557 $0.096820 5,118,307 LowVol 0.06% 5.41% 0.65%
762 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 115.34%
763 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.47%
764 AMBER AmberCoin AMBER $461,397 $0.010558 43,699,481 LowVol 1.57% 7.22% 8.07%
765 TALK BTCtalkcoin TALK $453,530 $0.006946 65,290,635 LowVol 1.63% -8.17% -60.78%
766 VAL Valorbit VAL $439,226 $0.000093 4,742,346,801 LowVol 1.66% 7.22% 17.54%
767 GOOD Goodomy GOOD $435,041 $0.000986 441,349,000 LowVol -1.27% 17.83% 60.12%
768 BUN BunnyCoin BUN $418,653 $0.000004 102,286,044,470 LowVol 1.84% 73.60% 127.81%
769 FNC FinCoin FNC $414,061 $0.032151 12,878,667 LowVol 1.62% -2.31% -17.82%
770 BUCKS SwagBucks BUCKS $405,842 $1.29 314,794 LowVol 1.66% 7.60% 16.88%
771 CFT CryptoForecast CFT $394,773 $0.008582 46,000,000 LowVol -0.78% 19.02% 32.88%
772 Q2C QubitCoin Q2C $390,759 $0.001574 248,180,005 LowVol 1.72% 51.89% 82.71%
773 V Version V $389,858 $0.000834 467,262,321 LowVol 1.52% -2.26% -16.08%
774 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.97% -32.95%
775 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -20.97%
776 PXC Phoenixcoin PXC $379,673 $0.006104 62,199,302 LowVol 4.77% 7.92% 24.88%
777 DAXX DaxxCoin DAXX $367,368 $0.000740 496,420,660 LowVol 1.47% -3.29% -0.15%
778 BTCR Bitcurrency BTCR $361,277 $0.002130 169,598,616 LowVol 1.57% -5.79% 55.15%
779 DVC Devcoin DVC $348,030 $0.000023 15,148,057,500
780 AU AurumCoin AU $346,762 $1.17 296,216 LowVol 1.50% 0.55% 11.45%
781 BRIT BritCoin BRIT $342,746 $0.016116 21,268,092 LowVol 1.57% 20.26% 4.29%
782 FC2 FuelCoin FC2 $338,833 $0.003334 101,622,403 LowVol 1.57% -13.82% -16.75%
783 JET Jetcoin JET $321,936 $0.066208 4,862,509 LowVol 1.57% 13.77% 10.81%
784 ICN iCoin ICN $321,622 $0.011022 29,181,300 LowVol 1.57% -2.13% -9.29%
785 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.90%
786 GUN Guncoin GUN $304,332 $0.001551 196,235,428 LowVol 1.53% -1.21% 12.06%
787 LANA LanaCoin LANA $301,373 $0.000361 835,521,768 LowVol 0.63% 23.39% 118.04%
788 PIGGY Piggycoin PIGGY $295,836 $0.000608 486,288,632 LowVol 2.22% -5.21% -38.76%
789 GAIA GAIA GAIA $294,651 $0.012226 24,101,381 LowVol 1.66% 20.87% 12.70%
790 SHDW Shadow Token SHDW $291,746 $0.041678 7,000,000 LowVol 1.57% -10.39%
791 TRK Truckcoin TRK $271,442 $0.001751 155,008,880 LowVol 1.39% -6.60% 34.99%
792 CAGE CageCoin CAGE $270,979 $0.000003 101,168,328,395 LowVol -0.31% -56.88% 21.90%
793 PR Prototanium PR $269,790 $1.38 195,842 LowVol 1.51% -7.19% 28.26%
794 SPEX SproutsExtreme SPEX $265,499 $0.000093 2,866,607,586 LowVol 1.57% 15.33%
795 FLT FlutterCoin FLT $265,101 $0.000823 322,214,524 LowVol 1.65% 16.47% 66.86%
796 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.10%
797 CCN Cannacoin CCN $258,826 $0.055074 4,699,574 LowVol 1.63% 16.99% 50.44%
798 VIDZ PureVidz VIDZ $250,898 $0.002003 125,279,775 LowVol 1.57% -8.28% 6.48%
799 8BIT 8Bit 8BIT $237,682 $0.204121 1,164,415 LowVol 1.47% -2.12% 20.96%
800 NYAN Nyancoin NYAN $235,592 $0.000741 317,972,081 LowVol 1.62% -1.25% -9.72%
801 FUNK The Cypherfunks FUNK $233,059 $0.000005 46,215,382,499 LowVol -1.23% -15.07% -1.58%
802 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.35% 0.22%
803 J Joincoin J $232,151 $0.094817 2,448,402 LowVol -2.03% -2.61% 24.14%
804 LOT LottoCoin LOT $227,996 $0.000016 14,491,014,421 LowVol -0.31% -11.57% 14.79%
805 CUBE DigiCube CUBE $224,980 $0.000093 2,429,126,009 LowVol 1.63% 7.22% 17.54%
806 UNIC UniCoin UNIC $220,455 $0.074333 2,965,776 LowVol -1.07% 1.11% 26.40%
807 XPD PetroDollar XPD $219,297 $0.003427 63,993,275 LowVol 2.03% 11.32% 49.93%
808 IFLT InflationCoin IFLT $218,734 $0.000007 33,216,495,682 LowVol -27.77% -40.59% -11.09%
809 HODL HOdlcoin HODL $212,264 $0.001389 152,788,030 LowVol 1.66% 7.22% -6.48%
810 TGC Tigercoin TGC $197,582 $0.004538 43,536,800 LowVol 1.72% -20.40% -3.25%
811 FRC Freicoin FRC $196,524 $0.006668 29,470,605 LowVol 1.63% 10.25% 15.31%
812 SH Shilling SH $194,619 $0.004957 39,261,575 LowVol 1.57% -16.84% -4.60%
813 KED Darsek KED $194,099 $0.014341 13,534,482 LowVol 1.61% 12.65% 15.46%
814 XRE RevolverCoin XRE $191,825 $0.008604 22,295,230 LowVol 1.56% 31.89% 35.53%
815 EMD Emerald Crypto EMD $189,402 $0.009907 19,117,129 LowVol 1.62% 9.28% 44.52%
816 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.44% -20.09%
817 BIGUP BigUp BIGUP $180,260 $0.000085 2,116,813,732 LowVol -52.93% -50.70% 4.39%
818 888 OctoCoin 888 $179,796 $0.003576 50,283,900 LowVol 1.49% 16.74% 62.37%
819 XPY PayCoin XPY $179,352 $0.015170 11,822,732 LowVol 1.59% -4.59% 3.12%
820 YAC Yacoin YAC $177,437 $0.001482 119,737,971 LowVol 1.63% 42.95% 33.22%
821 BSTY GlobalBoost-Y BSTY $177,372 $0.013476 13,162,178 LowVol 1.66% 5.15% 27.56%
822 I0C I0Coin I0C $169,783 $0.008091 20,984,790 LowVol 87.96% -9.68% -21.50%
823 ACOIN Acoin ACOIN $166,565 $0.136519 1,220,085 LowVol 1.57% 5.84% 13.76%
824 LEA LeaCoin LEA $166,526 $0.000533 312,620,690 LowVol 0.75% -1.29% 35.11%
825 ZUR Zurcoin ZUR $165,424 $0.001909 86,636,172 LowVol -9.63% 0.51% 17.88%
826 EVO Evotion EVO $163,112 $0.051607 3,160,659 LowVol 3.09% 15.85% 12.55%
827 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.14%
828 XRA Ratecoin XRA $160,583 $0.001404 114,342,552 LowVol 0.61% -8.69% -4.25%
829 GRT Grantcoin GRT $155,382 $0.003610 43,045,089 LowVol 0.82% 4.47% 15.00%
830 URC Unrealcoin URC $150,285 $0.021395 7,024,402 LowVol 1.72% 8.63% 34.62%
831 ANTI AntiBitcoin ANTI $148,818 $0.008521 17,465,159 LowVol 1.33% 20.29% 50.97%
832 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 13.83%
833 HAL Halcyon HAL $140,959 $0.026766 5,266,230 LowVol 11.19% 28.18% 60.95%
834 MNM Mineum MNM $139,959 $0.014832 9,436,367 LowVol 1.06% 27.77% 11.66%
835 BUMBA BumbaCoin BUMBA $139,205 $0.006205 22,432,884 LowVol 1.57% 8.84% 0.46%
836 SLING Sling SLING $138,974 $0.129387 1,074,095 LowVol 1.72%
837 XVP Virtacoinplus XVP $138,236 $0.015133 9,134,750 LowVol -0.46% -1.46% 138.32%
838 RED RedCoin RED $136,339 $0.001840 74,107,896 LowVol 1.50% -2.00% 110.75%
839 BLRY BillaryCoin BLRY $135,746 $0.015097 8,991,787 LowVol 1.66% -23.68% 138.08%
840 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol 4.04% 7.71%
841 FIRE Firecoin FIRE $127,606 $1.30 98,412 LowVol 1.57% 15.46% 25.74%
842 CNNC Cannation CNNC $126,858 $0.051217 2,476,893 LowVol 4.36% 28.23% -9.34%
843 HMP HempCoin HMP $125,650 $0.000093 1,356,645,470 LowVol 1.63% 17.54%
844 PRC PRCoin PRC $123,912 $0.008058 15,378,000 LowVol 1.57% -4.00% -13.98%
845 OHM OHM OHM $123,258 $0.004168 29,573,877 LowVol 1.57% 4.88%
846 SPACE SpaceCoin SPACE $121,688 $0.005830 20,873,892 LowVol 0.81% -26.64% -7.96%
847 TEK TEKcoin TEK $121,290 $0.000086 1,414,054,562 LowVol -1.13% -1.29% 7.31%
848 FLAX Flaxscript FLAX $119,059 $0.021327 5,582,679 LowVol 1.33% 13.44% 0.19%
849 TTC TittieCoin TTC $117,940 $0.000094 1,259,816,434 LowVol 1.61% 4.56% -34.16%
850 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 0.88% -2.35%
851 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.93%
852 020 020LondonCoin 020 $112,069 $7.1e-07 156,891,720,248 LowVol 0.90%
853 GAP Gapcoin GAP $110,571 $0.009217 11,996,559 LowVol -0.64% -40.73% -10.71%
854 QTL Quatloo QTL $109,782 $0.014223 7,718,883 LowVol 1.52% 13.50% -5.99%
855 PX PX PX $109,332 $0.001148 95,236,314 LowVol 2.23% 4.08%
856 ARCO AquariusCoin ARCO $108,599 $0.073546 1,476,602 LowVol 1.28% 14.70% 28.44%
857 DLC Dollarcoin DLC $105,430 $0.011577 9,106,714 LowVol 1.57% 7.22% 24.97%
858 CAP Bottlecaps CAP $104,903 $0.000514 203,969,089 LowVol
859 ISL IslaCoin ISL $104,166 $0.068815 1,513,704 LowVol 1.57% 15.08%
860 ARG Argentum ARG $102,977 $0.012092 8,516,284 LowVol 1.67% 7.14% 41.12%
861 VEC2 VectorAI VEC2 $102,884 $0.006205 16,579,754 LowVol 1.72% 9.96% 110.68%
862 DUO ParallelCoin DUO $102,178 $0.338750 301,632 LowVol 2.03% 18.96% -2.76%
863 MEOW Kittehcoin MEOW $99,000 $0.000004 23,905,669,976 LowVol -2.95% -1.24% 57.68%
864 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.12%
865 PXI Prime-XI PXI $94,533 $0.005345 17,685,815 LowVol 0.57% 11.16% 8.10%
866 GPU GPU Coin GPU $94,369 $0.002331 40,477,042 LowVol 0.98% 5.69% 35.47%
867 MAR Marijuanacoin MAR $93,060 $0.063104 1,474,722 LowVol 2.81% 27.78% 51.86%
868 SLM Slimcoin SLM $92,693 $0.006205 14,937,439 LowVol 1.57% 14.02% 25.55%
869 RUPX Rupaya RUPX $92,412 $0.015167 6,092,990 LowVol 1.57% -37.70% -47.15%
870 VC VirtualCoin VC $92,281 $0.009169 10,064,287 LowVol 1.66% 5.09% 17.54%
871 ATX Artex Coin ATX $88,547 $0.004715 18,781,750 LowVol 1.78% 4.95% 15.72%
872 BLC Blakecoin BLC $86,192 $0.005699 15,122,697 LowVol 5.38% -0.35% 25.41%
873 MCRN MACRON MCRN $84,820 $0.000211 401,421,401 LowVol 1.60% 82.65% 2.58%
874 MST MustangCoin MST $82,259 $0.130498 630,343 LowVol 1.57% 20.68% 38.01%
875 ICE iDice ICE $80,747 $0.051398 1,571,013 LowVol 1.05% -35.53% -58.88%
876 VUC Virta Unique … VUC $77,619 $0.001264 61,404,350 LowVol -7.77% 4.41% -13.15%
877 ALL Allion ALL $77,519 $0.012504 6,199,359 LowVol 1.57% -16.81% 32.61%
878 SOON SoonCoin SOON $77,455 $0.006215 12,462,620 LowVol 1.67% -1.04% 19.50%
879 BTPL Bitcoin Planet BTPL $77,114 $0.014029 5,496,929 LowVol 2.25% 15.50% -29.20%
880 TSE Tattoocoin (S… TSE $75,379 $0.000834 90,421,856 LowVol 1.66% -1.70% 8.17%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 21.05%
882 XCRE Creatio XCRE $72,221 $0.003519 20,520,514 LowVol 1.57% 7.85% 49.38%
883 XBTC21 Bitcoin 21 XBTC21 $70,885 $0.089376 793,108 LowVol 1.72% 7.10% 52.96%
884 IMS Independent M… IMS $70,187 $0.013073 5,368,934 LowVol 1.60% -13.72% -1.35%
885 PRX Printerium PRX $69,782 $0.005903 11,821,728 LowVol -4.77% -17.19% 235.04%
886 PHO Photon PHO $69,476 $0.000003 20,360,187,489 LowVol -1.20% 34.11% 60.68%
887 BITZ Bitz BITZ $69,331 $0.034824 1,990,891 LowVol 7.34% 19.58% 37.73%
888 SPT Spots SPT $69,285 $0.003092 22,406,021 LowVol 1.38% 2.88% 30.09%
889 HXX Hexx HXX $69,151 $0.046752 1,479,113 LowVol 1.78% 2.00% 28.74%
890 DRM Dreamcoin DRM $65,795 $0.026859 2,449,632 LowVol 1.66% 7.22% 15.33%
891 MTLMC3 Metal Music Coin MTLMC3 $65,446 $0.000821 79,719,140 LowVol 1.72% -6.77% 35.54%
892 SCRT SecretCoin SCRT $65,014 $0.015374 4,228,672 LowVol 1.57% 16.19%
893 BIP BipCoin BIP $64,767 $0.039801 1,627,261 LowVol 1.71% 13.72% 49.48%
894 ADCN Asiadigicoin ADCN $64,654 $0.002593 24,931,054 LowVol 1.57% 0.89% -0.36%
895 POP PopularCoin POP $63,929 $0.000019 3,372,875,244 LowVol -0.79% 7.27% 25.06%
896 BAS BitAsean BAS $63,490 $0.012698 5,000,000 LowVol -1.22% -8.56% -33.72%
897 300 300 Token 300 $60,850 $202.83 300 LowVol 1.57% 9.21% 39.18%
898 GCC GuccioneCoin GCC $60,122 $0.002964 20,285,537 LowVol 1.63% 7.22% 5.37%
899 CRX Chronos CRX $59,867 $0.000812 73,729,962 LowVol 1.60% -6.54% -1.07%
900 BIOS BiosCrypto BIOS $59,782 $0.002871 20,821,709 LowVol 1.57% 3.53% 93.26%
901 COAL BitCoal COAL $59,400 $0.013200 4,500,000 LowVol 1.55% 27.32% 54.31%
902 ICOB ICOBID ICOB $59,081 $0.000554 106,701,874 LowVol 1.46% 6.83% 37.30%
903 DIBC DIBCOIN DIBC $58,426 $0.011685 5,000,000 LowVol 2.28% -1.98% -5.90%
904 $$$ Money $$$ $58,402 $0.001273 45,887,218 LowVol 1.66% 8.82% 22.86%
905 URO Uro URO $56,692 $0.046957 1,207,310 LowVol 1.72% 28.08%
906 CF Californium CF $56,521 $0.023525 2,402,592 LowVol 1.57% 8.07% -10.29%
907 ASAFE2 AllSafe ASAFE2 $55,906 $0.006962 8,030,000 LowVol 2.42% -0.52% 26.74%
908 ZMC ZetaMicron ZMC $55,603 $0.000093 600,344,291 LowVol 1.57% 7.22% 17.54%
909 RPC RonPaulCoin RPC $54,912 $0.061713 889,794 LowVol 3.55% 9.53% 4.13%
910 CWXT CryptoWorldX … CWXT $54,681 $0.000917 59,630,200 LowVol 0.56% 19.58% 12.81%
911 SOIL SOILcoin SOIL $54,258 $0.009516 5,702,048 LowVol 1.27% 10.11% 39.78%
912 BVC BeaverCoin BVC $53,479 $0.017167 3,115,258 LowVol 1.51% -34.32% -12.31%
913 ZYD Zayedcoin ZYD $53,203 $0.008521 6,243,840 LowVol 1.72% 6.44% 25.14%
914 WARP WARP WARP $53,153 $0.048532 1,095,224 LowVol 1.72% 7.22% 17.71%
915 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -40.53%
916 BRAIN Braincoin BRAIN $52,356 $0.005187 10,094,424 LowVol 1.63% 8.40% 26.74%
917 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 3.74%
918 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.72%
919 WORM HealthyWormCoin WORM $51,471 $0.000463 111,146,212 LowVol -21.84% 21.34%
920 DRS Digital Rupees DRS $47,309 $0.000093 510,802,961 LowVol 1.57% 7.22% -36.92%
921 COXST CoExistCoin COXST $47,292 $0.001745 27,100,000 LowVol -0.40%
922 CASH Cashcoin CASH $47,026 $0.001019 46,158,242 LowVol 1.71% 7.22% 7.16%
923 PIE PIECoin PIE $46,697 $0.002593 18,006,635 LowVol 1.63% 0.07% -54.71%
924 BSC BowsCoin BSC $46,263 $0.008336 5,550,102 LowVol 1.72% 7.22% 18.31%
925 CMT Comet CMT $45,446 $0.052067 872,830 LowVol 0.28% 29.58% 15.98%
926 ARB ARbit ARB $44,998 $0.005797 7,761,715 LowVol 1.76%
927 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.90%
928 MND MindCoin MND $42,996 $0.003427 12,546,625 LowVol 1.66% -0.83% 24.95%
929 SFC Solarflarecoin SFC $42,655 $0.003029 14,083,450 LowVol 1.46% 1.25% -16.76%
930 JIO JIO Token JIO $40,482 $0.021216 1,908,128
931 CESC CryptoEscudo CESC $40,040 $0.000278 144,105,100 LowVol 1.57% 15.73% 76.31%
932 TOR Torcoin TOR $39,677 $0.125488 316,179 LowVol -26.66% -41.77% -22.79%
933 STEPS Steps STEPS $39,675 $0.002130 18,625,017 LowVol 1.57% 17.02%
934 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.24%
935 FLVR FlavorCoin FLVR $38,711 $0.001852 20,898,106 LowVol 1.57% -2.48%
936 PULSE Pulse PULSE $38,406 $0.002686 14,298,972 LowVol 1.66% 7.22% 24.21%
937 BENJI BenjiRolls BENJI $38,251 $0.001889 20,252,496 LowVol 5.82% 11.80% 23.68%
938 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.57% 24.96%
939 DES Destiny DES $37,640 $0.023525 1,600,000 LowVol 10.35% 103.96%
940 ORLY Orlycoin ORLY $37,336 $0.001019 36,646,779 LowVol 1.66% -1.72% 19.35%
941 OFF Cthulhu Offer… OFF $35,533 $0.013551 2,622,273 LowVol -5.29% -2.16% -4.12%
942 CRT CRTCoin CRT $35,241 $0.444565 79,270 LowVol 1.57% 7.22% 17.54%
943 CAB Cabbage CAB $34,037 $0.003242 10,499,996 LowVol 7.22% 16.62%
944 ICON Iconic ICON $33,661 $0.056775 592,894 LowVol 1.57% 7.22% 53.83%
945 EGO EGO EGO $33,342 $0.000556 60,000,001 LowVol 1.57% 21.26%
946 PLNC PLNcoin PLNC $33,239 $0.001945 17,089,600 LowVol 1.71% 2.34% 6.06%
947 KIC KibiCoin KIC $32,745 $0.002227 14,701,000 LowVol -1.18% -31.59% -36.03%
948 SLEVIN Slevin SLEVIN $32,416 $0.000463 70,000,000 LowVol 1.57% 7.22% 30.62%
949 BLZ BlazeCoin BLZ $31,703 $0.000052 608,557,394 LowVol -1.30% -0.92% 36.55%
950 G3N G3N G3N $31,516 $0.004168 7,561,891 LowVol 1.72% 2.65% 19.61%
951 GBT GameBet Coin GBT $31,509 $0.001482 21,262,780 LowVol 1.57% 7.22% 17.54%
952 VIP VIP Tokens VIP $30,916 $0.000370 83,450,403 LowVol 1.57% 23.21%
953 KNC KingN Coin KNC $29,751 $14.82 2,008 LowVol 1.72% 7.21% 20.65%
954 KRONE Kronecoin KRONE $29,607 $0.008567 3,455,958 LowVol -3.26% 1.08% 18.89%
955 DPAY DPAY DPAY $29,468 $0.000370 79,541,001 LowVol 1.66% 7.22% 15.36%
956 VTA Virtacoin VTA $28,642 $0.000006 5,201,310,113 LowVol -0.25% -1.24% 139.70%
957 LUNA Luna Coin LUNA $28,449 $0.017674 1,609,652 LowVol 1.60% 25.21% 33.11%
958 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 10.69%
959 DLISK DAPPSTER DLISK $27,785 $0.000278 100,000,000 LowVol 1.57% 7.19% -41.02%
960 PSB Pesobit PSB $27,269 $0.000811 33,619,886
961 FUZZ FuzzBalls FUZZ $26,159 $0.005416 4,829,945 LowVol 1.52% 4.13% 13.37%
962 MILO MiloCoin MILO $25,749 $0.002386 10,789,954 LowVol 1.02% 24.68% 2.54%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 LIR LetItRide LIR $23,512 $0.000648 36,266,465 LowVol 1.66% -16.61% 0.69%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.01%
966 LTCR Litecred LTCR $22,907 $0.000758 30,227,750 LowVol 1.57% 6.51% -34.60%
967 WBB Wild Beast Block WBB $22,807 $0.137908 165,382 LowVol 1.63% 31.09% 14.69%
968 PLACO PlayerCoin PLACO $22,769 $0.000648 35,120,000 LowVol 18.50% -21.26% -31.44%
969 VRS Veros VRS $22,686 $0.000047 486,609,040 LowVol 3.63% -31.01% 157.01%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 1.29% 6.51% 23.61%
971 XBTS Beatcoin XBTS $22,381 $0.014679 1,524,686 LowVol 1.31% -34.43% -16.38%
972 DOLLAR Dollar Online DOLLAR $22,340 $0.029638 753,776 LowVol 1.57% 5.59% 19.95%
973 CNC CHNCoin CNC $22,064 $0.000463 47,644,719 LowVol 1.63% -10.66% 36.49%
974 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.53%
975 UET Useless Ether… UET $21,581 $0.005442 3,965,716 LowVol -1.22% -10.17% 1.95%
976 HVCO High Voltage HVCO $21,312 $0.014263 1,494,171 LowVol 14.35%
977 BIOB BioBar BIOB $20,755 $0.023432 885,756 LowVol 1.57% 22.47%
978 IBANK iBank IBANK $20,542 $0.004538 4,526,324 LowVol 1.57% -2.71% -4.42%
979 IMX Impact IMX $20,259 $0.000185 109,509,041 LowVol 1.56% 7.08% 16.96%
980 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
981 BNX BnrtxCoin BNX $19,603 $0.000740 26,487,001 LowVol 1.67% 6.62% 19.38%
982 OS76 OsmiumCoin OS76 $19,127 $0.021395 894,026 LowVol 1.57% -24.05% -17.20%
983 RIDE Ride My Car RIDE $18,760 $0.000185 101,276,976 LowVol 1.72% 7.22% -16.47%
984 DAS DAS DAS $18,471 $0.007042 2,622,886 LowVol 0.63% 103.81% 40.68%
985 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 0.13% 16.84%
986 SDP SydPak SDP $17,681 $0.110714 159,700 LowVol 1.49% 6.66% 18.88%
987 ALTC Antilitecoin ALTC $17,512 $0.000556 31,512,613 LowVol 1.57% 7.22% 6.37%
988 SOCC SocialCoin SOCC $16,674 $0.012040 1,384,879 LowVol 1.66% 36.65% -8.02%
989 ELS Elysium ELS $15,950 $0.003983 4,005,012 LowVol 1.57% 4.56% 30.91%
990 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.81%
991 RSGP RSGPcoin RSGP $13,279 $7.69 1,727 LowVol 1.57% -1.13% -21.30%
992 TRADE Tradecoin TRADE $12,490 $0.001667 7,492,121 LowVol 40.84% 44.73% -43.39%
993 AGLC AgrolifeCoin AGLC $12,417 $0.001701 7,300,116 3.63%
994 GEERT GeertCoin GEERT $11,719 $0.002302 5,091,200 LowVol 4.25% 22.76% 21.13%
995 GBC GBCGoldCoin GBC $11,523 $0.001014 11,361,817 LowVol 0.00% -15.43% -57.74%
996 WEX Wexcoin WEX $11,465 $0.042103 272,312
997 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.05%
998 CTIC2 Coimatic 2.0 CTIC2 $11,111 $0.000877 12,671,000 LowVol -3.73% -34.95% -67.85%
999 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 0.00% 5.22% 15.38%
1000 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.99% -22.00%
1001 MRNG MorningStar MRNG $9,019 $0.000277 32,596,014 LowVol -3.07% -19.05% -53.52%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.69% 10.86%
1003 NODC NodeCoin NODC $8,550 $0.005094 1,678,439 LowVol 1.57% 10.46%
1004 MTM MTMGaming MTM $8,472 $0.002824 2,999,967 LowVol -0.37% -0.89%
1005 VOLT Bitvolt VOLT $8,398 $0.000556 15,112,554 LowVol 1.57% -8.10% -11.09%
1006 CCM100 CCMiner CCM100 $8,304 $0.002471 3,360,417 LowVol -0.37% 0.80% 114.30%
1007 DIX Dix Asset DIX $7,927 $7.9e-08 100,000,000,000 LowVol -0.49% -27.15% 78.36%
1008 CONX Concoin CONX $7,858 $0.010558 744,266 LowVol 1.57% 7.22% -15.87%
1009 JS JavaScript Token JS $7,430 $0.000930 7,991,996 LowVol -1.22% 30.42% 9.11%
1010 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1011 FRAZ Frazcoin FRAZ $5,013 $0.000556 9,023,698 LowVol 1.55% -22.25% 0.73%
1012 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.53%
1013 NANOX Project-X NANOX $4,349 $55570.70 0.078264 LowVol 1.57% -17.43% -41.23%
1014 BBC BigBoobsCoin BBC $4,131 $0.020454 201,978 3.83%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 EBT Ebittree Coin EBT $3,551 $0.002808 1,264,511 LowVol 11.33% 45.19% 96.26%
1017 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 385.04% 24.46%
1018 XNG Enigma XNG $3,248 $0.195331 16,627 LowVol 1.57% 0.47% -15.45%
1019 LEX Lex4All LEX $3,090 $0.003090 1,000,000 LowVol -0.37% -0.85% 130.28%
1020 PIZZA PizzaCoin PIZZA $2,935 $0.002130 1,377,917 LowVol 1.66% -8.67% 3.32%
1021 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -3.68% -38.96%
1022 GSR GeyserCoin GSR $2,604 $0.055571 46,864 LowVol 1.72% -6.36% 36.57%
1023 ULA Ulatech ULA $2,112 $0.011522 183,336 LowVol 1.66% -38.40% 62.15%
1024 TOKEN SwapToken TOKEN $1,416 $9.2e-08 15,320,585,365 LowVol -0.37% -18.89% -30.11%
1025 DGCS Digital Credits DGCS $1,079 $0.000185 5,826,388 LowVol 1.57% 7.22% -27.59%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.35%
1027 DMB Digital Money… DMB $507 $0.001204 421,300 LowVol 20.21% 26.18% -4.69%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $217 $0.000079 2,753,201 LowVol -0.42% 16.68%
1030 CALC CaliphCoin CALC $57 $0.000655 87,140 LowVol 1.63% -44.96% -36.57%
1031 BCD Bitcoin Diamo… BCD $67.59 $23,666,600 1.30% -23.10%
1032 INK Ink INK $0.167482 $6,192,970 -0.92% -2.44%
1033 ORME Ormeus Coin ORME $3.44 $4,874,950 -0.38% 3.88% -30.76%
1034 QASH QASH QASH $0.700332 $3,450,020 -0.22% -0.35%
1035 ATMC ATMCoin ATMC $1.95 $3,358,190 0.00% 5.29% 29.33%
1036 REC Regalcoin REC $41.60 $2,930,570 0.18% -11.66% -8.56%
1037 NULS Nuls NULS $0.679272 $2,168,520 0.36% 11.67% -20.09%
1038 CLUB ClubCoin CLUB $5.85 $2,021,460 1.13% 9.64% 155.93%
1039 GRX GOLD Reward T… GRX $5.50 $1,587,610 -0.77% 23.59% 49.70%
1040 FRGC Fargocoin FRGC $9.82 $1,436,300 -0.17% 0.83% 1.46%
1041 BTE BitSerial BTE $3.91 $1,394,650 -3.26% -20.57% -37.47%
1042 FRST FirstCoin FRST $16.23 $924,884 -3.65% 2.12% -4.75%
1043 WC WINCOIN WC $1.57 $659,642 0.40% -8.73%
1044 XTZ Tezos (Pre-La… XTZ $2.16 $645,871 -1.30% -1.06% 27.73%
1045 B2X SegWit2x [Fut… B2X $275.33 $615,034 0.65% 5.64% 37.61%
1046 THS TechShares THS $0.997100 $509,191 1.82% 10.71% -1.42%
1047 ETN Electroneum ETN $0.024684 $461,704 0.48% -10.19% -23.21%
1048 ERC20 ERC20 ERC20 $0.000150 $375,496 12.41% 14.27% 21.34%
1049 BOT Bodhi BOT $0.498167 $352,304 0.73% -6.58%
1050 ADK Aidos Kuneen ADK $36.10 $258,141 1.56% -4.80% -6.07%
1051 SIC Swisscoin SIC $0.000185 $214,856 1.57% -13.28% -97.54%
1052 EAG EA Coin EAG $4.07 $211,549 3.15% -4.65% -24.12%
1053 AION Aion AION $1.07 $201,648 -4.72% -10.05% 23.93%
1054 SUR Suretly SUR $3.81 $187,246 -1.27% -5.39% 33.49%
1055 B3 B3Coin B3 $0.000549 $177,947 18.82% -3.71% 72.53%
1056 XIN Infinity Econ… XIN $0.045290 $168,181 -0.27% -1.00% -3.22%
1057 BT2 BT2 [CST] BT2 $193.04 $149,483 12.18% 73.41% 86.74%
1058 TSL Energo TSL $0.033161 $143,638 0.00% 3.82%
1059 GMT Mercury Protocol GMT $0.054805 $137,870 -1.80% -0.51% 16.74%
1060 XCPO Copico XCPO $0.022805 $124,382 -19.11% -17.19%
1061 XID Sphre AIR XID $0.196627 $124,122 -0.34% 0.10% 5.84%
1062 BT1 BT1 [CST] BT1 $9102.88 $121,521 1.82% 12.24% 17.84%
1063 AI POLY AI AI $17.15 $117,581 -4.80% -8.60%
1064 BTU Bitcoin Unlim… BTU $120.12 $116,752 -3.90% -2.89% -26.01%
1065 UGT UG Token UGT $0.426243 $92,344 -2.30% -6.88% 24.73%
1066 TER TerraNova TER $2.49 $89,327 -11.04% -6.34% -20.17%
1067 MKR Maker MKR $390.91 $86,067 -1.22% -2.94%
1068 LLT LLToken LLT $0.318429 $80,824 -1.46% -4.67% -7.55%
1069 INF InfChain INF $0.008706 $80,776 -0.37% 0.84%
1070 PHR Phore PHR $0.442668 $75,350 1.74% 1.05%
1071 BSR BitSoar BSR $0.289894 $71,145 1.57% 10.32% 109.52%
1072 ZZC ZoZoCoin ZZC $1.09 $70,069 -6.06% -12.13%
1073 SISA SISA SISA $0.036407 $68,804 19.28% 129.47% -61.80%
1074 GBG Golos Gold GBG $0.107698 $60,721 2.30% 6.21% 10.67%
1075 EVR Everus EVR $5.22 $58,051 1.15% 10.42% 33.94%
1076 FLIXX Flixxo FLIXX $0.101316 $57,556 -7.20%
1077 ASTRO Astro ASTRO $1.75 $51,924 7.70% 0.01% 24.77%
1078 MSD MSD MSD $0.013182 $46,814 2.40% -2.32% 16.14%
1079 ICX ICON ICX $1.06 $44,524 -1.32% -7.68% 2.73%
1080 BTCM BTCMoon BTCM $0.010020 $41,384 -5.40% -26.51% 402.45%
1081 BPL Blockpool BPL $0.182178 $38,137 1.57% 3.26% -3.99%
1082 SPANK SpankChain SPANK $0.044669 $35,767 3.40% -6.86%
1083 COR CORION COR $0.974666 $33,978 1.62% -0.55% 6.79%
1084 DSR Desire DSR $0.099905 $32,810 -8.13% -33.00% -56.84%
1085 MUT Mutual Coin MUT $0.008706 $31,043 11.72% 53.23%
1086 AKY Akuya Coin AKY $0.307491 $26,827 -5.91% -12.06% -58.26%
1087 PLX PlexCoin PLX $0.114546 $26,701 -25.01%
1088 HOLD Interstellar … HOLD $0.107133 $25,478 5.62% 9.22% -34.97%
1089 OXY Oxycoin OXY $0.175564 $25,214 -3.54% 3.17% 10.29%
1090 RMC Russian Minin… RMC $13107.70 $19,131 1.32% 3.76% 31.17%
1091 SSS Sharechain SSS $0.003523 $18,984 8.47% 11.16% 23.51%
1092 BOS BOScoin BOS $1.26 $15,742 1.63% 10.46% -5.25%
1093 DNA EncrypGen DNA $0.066745 $14,783 4.66% -8.40%
1094 VASH VPNCoin VASH $0.005094 $14,305 -0.83% 3.46% 24.34%
1095 NEOG NEO GOLD NEOG $0.002814 $13,649 1.86% 12.54% 1.58%
1096 MCR Macro MCR $2.08 $12,811 -0.24% 0.53% -37.63%
1097 BTCS Bitcoin Silver BTCS $0.003802 $12,392 2.51% 3.81% 67.74%
1098 B2B B2B B2B $0.582796 $12,266 -1.25% 5.60%
1099 SIGMA SIGMAcoin SIGMA $0.045350 $11,276 -1.32% -3.94% -12.01%
1100 FUDD DimonCoin FUDD $0.002830 $10,012 -9.52%
1101 AERM Aerium AERM $1.75 $9,500 -12.77% -16.70% -14.54%
1102 ACC Accelerator N… ACC $3.99 $9,180 1.97% -4.94%
1103 WIC Wi Coin WIC $0.003120 $9,172 -14.99% -12.88% -2.22%
1104 LTG LiteCoin Gold LTG $0.002739 $8,875 11.11% 17.73% -2.02%
1105 MGC GulfCoin MGC $0.003612 $8,299 1.57% 7.22% 6.08%
1106 DEUS DeusCoin DEUS $0.407055 $8,182 1.57% 6.80% 2.93%
1107 TCOIN T-coin TCOIN $0.000188 $6,860 -2.70% -20.46% -1.99%
1108 DGPT DigiPulse DGPT $0.981855 $6,597 -2.47% -9.80%
1109 BLX Blockchain Index BLX $2.30 $6,300 -1.22% -3.62% 19.22%
1110 TRIA CombiCoin TRIA $6.98 $5,176 -1.20% -13.94%
1111 DFS DFSCoin DFS $0.008521 $3,831 -12.41% -1.23% 5.74%
1112 MEN PeopleCoin MEN $0.000093 $3,821 1.72% 7.22% 17.54%
1113 MGC MergeCoin MGC $0.012689 $3,705 -9.05% -10.67%
1114 CTIC3 Coimatic 3.0 CTIC3 $0.003330 $3,689 1.66% 13.39%
1115 SND Sand Coin SND $0.662104 $3,481 -2.78% -12.76% 8.97%
1116 TESLA TeslaCoilCoin TESLA $5.65 $3,352 1.63% 6.29% 62.48%
1117 VIU Viuly VIU $0.003640 $3,339 -0.53% -17.27% -31.59%
1118 FOR FORCE FOR $0.001899 $3,100 2.02% -26.74% -25.47%
1119 PLC PlusCoin PLC $0.000647 $3,050 -0.95% 16.80% -5.83%
1120 VULC Vulcano VULC $0.009189 $2,959 4.15% -1.34% -1.14%
1121 XTD XTD Coin XTD $0.000093 $2,578 1.57% 7.22% 17.54%
1122 BIXC BIXC BIXC $3.71 $2,315 7.22% 17.50%
1123 OX OX Fina OX $0.000184 $2,311 3.78% 7.08% -17.71%
1124 BTBc Bitbase BTBc $0.006205 $2,162 13.42% 26.41% -35.19%
1125 SMART SmartBillions SMART $0.408146 $2,042 -1.35% -8.54%
1126 APC AlpaCoin APC $0.021492 $2,042 1.60% 55.52% -26.73%
1127 STU bitJob STU $0.040892 $2,004 -12.08% -5.47% -42.29%
1128 IBTC iBTC IBTC $0.011753 $2,000 5.10% -5.10% 62.21%
1129 ACC AdCoin ACC $0.134620 $1,952 2.01% 19.33% 43.62%
1130 BTC2X Bitcoin2x BTC2X $0.015826 $1,904 7.56% -9.92%
1131 IQT iQuant IQT $0.122866 $1,894 1.36% 10.76% -22.11%
1132 EFYT Ergo EFYT $9.75 $1,879 -0.37% 18.52%
1133 BSN Bastonet BSN $0.000834 $1,692 1.63% 1.54% -6.45%
1134 NTC Natcoin NTC $0.250066 $1,563 1.71% -20.82% -57.79%
1135 NAMO NamoCoin NAMO $0.000096 $1,555 -46.90% 7.16% -52.29%
1136 PNX Phantomx PNX $0.015469 $1,534 1.74% -9.72%
1137 STEX STEX STEX $0.227541 $1,533 -0.49% -1.60% 46.50%
1138 HAT Hawala.Today HAT $0.140585 $1,527 -1.73% -15.25% -23.22%
1139 ANTX Antimatter ANTX $0.000093 $1,464 1.66% 7.22% 102.66%
1140 ELITE Ethereum Lite ELITE $0.059207 $1,459 0.98% 13.78% -37.61%
1141 NTWK Network Token NTWK $0.003583 $1,367 -1.22% 191.89% 123.30%
1142 WILD Wild Crypto WILD $0.103801 $1,326 -1.22% 39.55% 31.69%
1143 XOT Internet of T… XOT $2765.01 $1,304 1.57% 8.01% 17.67%
1144 LEPEN LePen LEPEN $0.000185 $1,283 1.57% 130.56% 47.41%
1145 PRES President Trump PRES $0.003614 $1,208 1.66% -6.72% -11.19%
1146 SPORT SportsCoin SPORT $0.001019 $1,204 1.63% 68.48% 29.29%
1147 ZBC Zilbercoin ZBC $0.043167 $1,138 1.81% -6.35% 7.40%
1148 SAK Sharkcoin SAK $0.002406 $1,057 1.63% 5.96% 40.69%
1149 BITCF First Bitcoin… BITCF $0.063721 $1,032 1.57% 39.76% -13.81%
1150 GARY President Joh… GARY $0.074094 $995 1.57% -38.55% -24.77%
1151 ABC Alphabit ABC $15.28 $973 1.63% 9.29% 38.40%
1152 DUTCH Dutch Coin DUTCH $0.000463 $825 1.57% 1.55% -8.28%
1153 EGOLD eGold EGOLD $0.012653 $717 -3.13% 32.36% 77.50%
1154 MCI Musiconomi MCI $0.052729 $698 -1.09% -12.57% -16.32%
1155 SHND StrongHands SHND $2.5e-08 $682 0.35% -17.72% 31.42%
1156 WA WA Space WA $0.025933 $664 1.66% 21.32% 92.46%
1157 ZENGOLD ZenGold ZENGOLD $0.108455 $663 -4.95% -2.99% 119.90%
1158 UNRC UniversalRoya… UNRC $0.000556 $621 -9.96% -16.20% -35.55%
1159 CASH Cash Poker Pro CASH $0.072106 $615 -1.22% 14.84% -19.41%
1160 TIE TIES Network TIE $0.082083 $575 -1.22% -22.03% -16.43%
1161 HIGH High Gain HIGH $0.000741 $574 1.57% 3.95% -26.76%
1162 EXRN EXRNchain EXRN $9.1e-07 $560 -1.27% -3.94% 0.17%
1163 GAY GAY Money GAY $0.014723 $550 1.53% 17.55% -28.88%
1164 SIFT Smart Investm… SIFT $3.17 $542 -1.22% -12.10% -8.49%
1165 RUPX Rupaya [OLD] RUPX $0.007317 $510 1.57% -3.14% 87.10%
1166 PRN Protean PRN $0.000077 LowVol -0.01% 1323.12% 11.16%
1167 DAY Chronologic DAY $4.06 LowVol -6.60% -10.60% -7.29%
1168 IPY Infinity Pay IPY $0.002267 LowVol -1.27% 62.63%
1169 CYDER Cyder CYDER $0.000370 LowVol -6.23% 7.24% -5.97%
1170 BIT First Bitcoin BIT $0.011577 LowVol 1.63% -19.75% -2.97%
1171 SNAKE SnakeEyes SNAKE $0.034455 LowVol 2.85% 4.06% 28.37%
1172 EDOGE EtherDoge EDOGE $4.5e-07 LowVol -1.22% -3.94% 27.43%
1173 HDLB HODL Bucks HDLB $0.050940 LowVol 1.66% -0.05% -15.07%
1174 EBIT eBIT EBIT $0.000708 LowVol -13.66% -11.86% 12.84%
1175 BCCS BitcoinCashSc… BCCS $0.010281 LowVol 1.57% 6.26% 5.90%
1176 PRIMU Primulon PRIMU $0.000185 LowVol -27.62% 6.91% 7.24%
1177 GRN Granite GRN $0.014911 LowVol 1.63% 13.29% 25.03%
1178 REGA Regacoin REGA $0.002038 LowVol -10.62% -5.65% 17.80%
1179 SWP Swapcoin SWP $0.090699 LowVol -1.22% 74.66% 45.49%
1180 RCN Rcoin RCN $0.000093 LowVol 1.57% 7.22% 2.34%
1181 RUBIT RubleBit RUBIT $0.003519 LowVol 1.57% 7.37% 18.57%
1182 MBL MobileCash MBL $0.000370 LowVol 1.57% -4.74% 17.55%
1183 ANI Animecoin ANI $0.000093 LowVol 1.72% 7.22% 15.19%
1184 FC Facecoin FC $0.004081 LowVol -1.27% -3.93% 14.66%
1185 FLASH Flash FLASH $0.005086 LowVol 1.56% 18.36% 31.60%
1186 SKULL Pirate Blocks SKULL $0.001937 LowVol 2.52% -37.52% -15.09%
1187 PCS Pabyosi Coin … PCS $0.096786 LowVol 1.57% 16.58% 82.69%
1188 MONETA Moneta MONETA $0.000370 LowVol 1.66% 42.88% 42.63%
1189 RUNNERS Runners RUNNERS $0.000278 LowVol 1.66% 60.82% -6.56%
1190 BAT BatCoin BAT $0.000002 LowVol -1.01% -32.33% -21.55%
1191 DMC DynamicCoin DMC $0.002809 LowVol -4.44% -5.08% -6.10%
1192 COUPE Coupecoin COUPE $0.000007 LowVol 0.02% 11.18% -35.42%
1193 BGR Bongger BGR $0.000122 LowVol -1.20% -7.46% 55.34%
1194 MAGN Magnetcoin MAGN $0.445212 LowVol -2.28% 5.31% 3.53%
1195 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1196 POKE PokeCoin POKE $0.000093 LowVol -66.14% -64.26% -60.82%
1197 BLAZR BlazerCoin BLAZR $0.001111 LowVol 0.57% -1.51% -25.99%
1198 MARX MarxCoin MARX $0.000838 LowVol 1.47% -24.75% 12.68%
1199 CHEAP Cheapcoin CHEAP $0.000278 LowVol 1.57% 50.47% -41.74%
1200 AV AvatarCoin AV $0.029082 LowVol 1.57% 6.71% 17.16%
1201 ELTC2 eLTC ELTC2 $0.000129 LowVol -1.27% -50.31% 212.96%
1202 MINEX Minex MINEX $0.052180 LowVol 3.11% 4.53% -9.15%
1203 HALLO Halloween Coin HALLO $0.000106 LowVol -14.21% -38.48% -47.55%
1204 PRM PrismChain PRM $0.001019 LowVol 1.63% -0.54%
1205 EUSD eUSD EUSD $0.000138 LowVol 4.15% -47.38% -75.88%
1206 RBBT RabbitCoin RBBT $0.000002 LowVol -21.11% -16.72% 21.31%
1207 BITOK Bitok BITOK $0.000093 LowVol 1.57% 339.53%
1208 MOTO Motocoin MOTO $0.002503 LowVol 1.42% 1.56% -15.58%
1209 10MT 10M Token 10MT $0.002501 LowVol -1.91% 43.19% -47.08%
1210 DON Donationcoin DON $0.000466 LowVol 1.55% 7.92% 3.49%
1211 FONZ Fonziecoin FONZ $0.000463 LowVol -15.36% 7.22% 46.92%
1212 PCN PeepCoin PCN $0.000001 LowVol -0.42% -98.43% -84.68%
1213 VOYA Voyacoin VOYA $1.87 LowVol 1.63% 7.43% -17.67%
1214 HYPER Hyper HYPER $0.021727 LowVol 2.94% -21.02% -12.20%
1215 FAZZ Fazzcoin FAZZ $0.005873 LowVol 1.57% -10.32% 3.84%
1216 YEL Yellow Token YEL $0.002267 LowVol -1.22% -33.55% -47.48%
1217 ACES Aces ACES $0.000105 LowVol 1.63% -43.50% -48.58%
1218 LDCN LandCoin LDCN $0.006135 LowVol 1.57% 16.01% -14.47%
1219 FLAP FlappyCoin FLAP $8.8e-07 LowVol -0.50% -9.70% 6.96%
1220 XRY Royalties XRY $0.074782 LowVol 1.35% 4.05% 32.75%
1221 QBT Cubits QBT $0.001843 LowVol 1.08% -16.98% 154.46%
1222 INDIA India Coin INDIA $0.000185 LowVol 1.66% -35.15% -24.97%
1223 AIB Advanced Inte… AIB $0.003397 LowVol 1.63% 2.22% 3.74%
1224 TOP TopCoin TOP $0.000647 LowVol 1.54% -33.42% -28.23%
1225 GMX GoldMaxCoin GMX $0.007609 LowVol 1.63% -53.28% 994.91%
1226 9COIN 9COIN 9COIN $0.002686 LowVol 1.57% 0.68% -5.66%
1227 AMS AmsterdamCoin AMS $0.006421 LowVol 1.57% 17.58% -21.48%
1228 ACN Avoncoin ACN $0.000370 LowVol 1.57% -2.93% -9.03%
1229 RHFC RHFCoin RHFC $0.001297 LowVol 15.77% 48.82% 49.60%
1230 DASHS Dashs DASHS $0.033620 LowVol 1.57% 12.21% 25.53%
1231 UR UR UR $0.000564 LowVol 1.21% -7.31% 19.48%
1232 CLINT Clinton CLINT $0.010003 LowVol 1.57% 0.29%
1233 CYC Cycling Coin CYC $0.000926 LowVol -4.77% -10.65% -20.60%
1234 BEST BestChain BEST $0.001096 LowVol 1.97% 6.69% -10.90%
1235 NBIT netBit NBIT $0.046957 LowVol 1.66% 9.81% 20.25%
1236 PEC Peacecoin PEC $0.036399 LowVol 1.72% 38.60% 580.18%
1237 BXC Bitcedi BXC $0.002075 LowVol 2.08% 35.03% 73.77%
1238 UNC UNCoin UNC $0.000093 LowVol 1.57% 7.19% 17.55%
1239 FFC FireFlyCoin FFC $0.000093 LowVol -13.46% 7.22% 17.54%
1240 ASN Aseancoin ASN $0.003334 LowVol 1.57% -10.62%
1241 TELL Tellurion TELL $0.000154 LowVol 1.71% -28.56% -55.91%
1242 SKR Sakuracoin SKR $0.000835 LowVol 1.62% -6.55% 46.83%
1243 EDRC EDRCoin EDRC $0.053096 LowVol 1.52% 40.87% 43.43%
1244 LAZ Lazaruscoin LAZ $0.001852 LowVol 1.57% 2.11% 3.45%
1245 BET BetaCoin BET $0.002779 LowVol 1.57% 39.12% 11.45%
1246 IFC Infinitecoin IFC $0.000013 LowVol -1.20% -16.08% -4.87%
1247 IRL IrishCoin IRL $0.002964 LowVol 1.72% 13.74% 29.33%
1248 IVZ InvisibleCoin IVZ $0.265998 LowVol 1.44% 26.38%
1249 FBL Faceblock FBL $0.002449 LowVol -1.14% 91.74% -97.94%
1250 ETT EncryptoTel [… ETT $0.075758 LowVol 1.56% -12.36% 17.24%
1251 XVE The Vegan Ini… XVE $0.000370 LowVol 1.57% 42.95% -4.93%
1252 FAP FAPcoin FAP $0.011299 LowVol 1.57% -20.42%
1253 SKC Skeincoin SKC $0.003149 LowVol -0.87% 7.17% -1.63%
1254 WSX WeAreSatoshi WSX $0.001574 LowVol 1.63% 7.22% 1.49%
1255 TODAY TodayCoin TODAY $0.001111 LowVol 1.57% 28.66% 46.88%
1256 BIRDS Birds BIRDS $0.000093 LowVol 1.57% -49.05%
1257 VGC VegasCoin VGC $0.000185 LowVol 1.56% 7.42% -52.58%
1258 KARMA Karmacoin KARMA $0.000093 LowVol 1.63% 7.22% 17.52%
1259 GOLF Golfcoin GOLF $0.000093 LowVol 1.66% 7.22% 17.54%
1260 TOPAZ Topaz Coin TOPAZ $0.056775 LowVol 1.66% -14.24%
1261 UTA UtaCoin UTA $0.001019 LowVol 1.57% 11.70% 80.87%
1262 ELC Elacoin ELC $0.072934 LowVol 1.63% 10.77% 32.73%
1263 AXIOM Axiom AXIOM $0.014263 LowVol 1.63% 7.22% 16.83%
1264 XDE2 XDE II XDE2 $2.78 LowVol 1.57% 0.15% -10.08%
1265 SHA SHACoin SHA $0.000556 LowVol 1.57% 16.33% 18.62%
1266 ZSE ZSEcoin ZSE $0.011069 LowVol 1.69% 23.44% 24.06%
1267 HNC Huncoin HNC $0.001019 LowVol 11.72% -11.72% -41.23%
1268 FUTC FutCoin FUTC $0.001852 LowVol 1.57% 13.99% 23.73%
1269 XSTC Safe Trade Coin XSTC $0.000093 LowVol 1.72% 7.32% 17.54%
1270 BAC BitAlphaCoin BAC $0.003427 LowVol 1.63% 7.27% 24.46%
1271 FRWC FrankyWillCoin FRWC $0.003149 LowVol 1.57% 7.22% 5.05%
1272 MONEY MoneyCoin MONEY $0.000093 LowVol 1.57% 17.54%
1273 RICHX RichCoin RICHX $0.006113 LowVol 1.66% -1.72% 6.26%
1274 SFE SafeCoin SFE $0.000093 LowVol 1.72% 7.22% 17.54%
1275 CC CyberCoin CC $0.000093 LowVol 1.63% 8.16% 8.71%
1276 X2 X2 X2 $0.000093 LowVol 1.63% -41.40%
1277 DUB Dubstep DUB $0.002038 LowVol 1.72% 12.32% 20.12%
1278 YES Yescoin YES $0.000054 LowVol 42.81% 393.80% 78.66%
1279 DISK DarkLisk DISK $0.000926 LowVol 1.57% 53.17% 17.62%
1280 DBG Digital Bulli… DBG $0.005557 LowVol 1.57% 9.03% 17.69%
1281 WOW Wowcoin WOW $0.000124 LowVol 15.55% 3.72% 3.90%
1282 STARS StarCash Network STARS $0.250253 LowVol 9.64% 5.50% 6.39%
1283 GBRC Global Busine… GBRC $0.000093 LowVol 1.57% 7.22% -40.32%
1284 QBC Quebecoin QBC $0.001667 LowVol 13.52% 0.76%
1285 KASHH KashhCoin KASHH $0.000066 LowVol 2.11% -24.04% 22.34%
1286 TRICK TrickyCoin TRICK $0.008984 LowVol 1.66% 8.33% -20.83%
1287 NBE BitCentavo NBE $8.5e-07 LowVol -1.18% -18.89%
1288 SYNC Sync SYNC $436.83 LowVol 1.14% 35.93%
1289 GML GameLeagueCoin GML $0.006866 LowVol -27.40%
1290 SJCX Storjcoin X SJCX $0.198611 LowVol -68.51%
1291 XQN Quotient XQN $0.004829 LowVol 3.52% -32.87%
1292 XAU Xaucoin XAU $0.030073 LowVol 3.00% 24.19%
1293 EGG EggCoin EGG $0.034256 LowVol 4.35% -14.48%
1294 BUB Bubble BUB $0.011710 LowVol 3.48% -37.39%
1295 SHELL ShellCoin SHELL $0.017090 LowVol -7.36%
1296 DCRE DeltaCredits DCRE $0.145857 LowVol 4.03% 19.36%
1297 CME Cashme CME $0.000085 LowVol -45.66%
1298 OPES Opescoin OPES $0.001744 LowVol 0.95% -15.00%
1299 MMXVI MMXVI MMXVI $0.002647 LowVol 2.14% -6.53%
1300 PSY Psilocybin PSY $0.022336 LowVol 2.21%
1301 PAYP PayPeer PAYP $0.000090 LowVol 4.35% 14.38%
1302 OP Operand OP $0.000784 LowVol 0.78% -9.61%
1303 TCR TheCreed TCR $0.000357 LowVol 3.29% 7.55%
1304 OCOW OCOW OCOW $0.004259 LowVol 1.99%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 3.68%
1306 HCC Happy Creator… HCC $0.000357 LowVol 3.18% -41.07%
1307 LKC LinkedCoin LKC $0.000171 LowVol -0.12% -27.21%
1308 XID International… XID $0.007393 LowVol 6.22% 17.28%
1309 GAIN UGAIN GAIN $0.001065 LowVol 110.61%
1310 OMC Omicron OMC $0.103857 LowVol 1.06% 6.68% 18.83%
1311 LTH LAthaan LTH $0.000616 LowVol 1.85% 11.66%
1312 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.18% -2.30%
1313 TEAM TeamUp TEAM $0.000166 LowVol -23.90%
1314 CBD CBD Crystals CBD $0.001133 LowVol -5.55%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 PDG PinkDog PDG $0.000180 LowVol 3.93%
1317 TERA TeraCoin TERA $0.000086 LowVol 0.37%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 2.56% -2.81%
1319 AMIS AMIS AMIS $1174.93 LowVol -0.45% 562.40%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 22.94%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.37% -34.37%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.19%
1323 PI PiCoin PI $0.001911 LowVol -5.74%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.23% 14.44%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 2.03% 10.84%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 4.03% -42.97%
1329 ASC AsicCoin ASC $0.000708 900.15%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.43%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi