Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9457.11 trên tổng giá trị $157,959,744,053

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.13 trên tổng giá trị $43,678,306,327

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.17 trên tổng giá trị $26,769,048,495

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249780 trên tổng giá trị $9,647,220,571

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.08 trên tổng giá trị $5,686,910,486

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008196 trên tổng giá trị $171,992 đã biến động tăng 89.65% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018378 trên tổng giá trị $93,725 đã biến động tăng 77.85% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028139 trên tổng giá trị $170,099 đã biến động tăng 53.09% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000565 trên tổng giá trị $803,374 đã biến động tăng 52.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1345.21% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,370,793 đã biến động tăng 732.93% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004563 trên tổng giá trị $1,296,802 đã biến động tăng 616.02% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.72% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222430 trên tổng giá trị $446,554 đã biến động tăng 699.54% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036862 trên tổng giá trị đã biến động tăng 589.82% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.63% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 488.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UNITY SuperNET UNITY $39,210,823 $48.05 816,061 LowVol -0.65% 17.89% 41.38%
702 TGT Target Coin TGT $16,694,096 $0.017528 952,429,892 LowVol 2.14% -25.78% -10.65%
703 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
704 ECN E-coin ECN $10,804,553 $2.37 4,549,611 LowVol 2.08% 9.87% -14.50%
705 BCAP BCAP BCAP $10,472,900 $1.05 10,000,000 LowVol -0.71% -3.26% -2.99%
706 CMP Compcoin CMP $6,367,357 $1.47 4,332,950 LowVol -34.31%
707 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.51% 13.53%
708 PGL Prospectors Gold PGL $4,839,938 $0.075038 64,500,000 LowVol 2.06% 8.41% 5.57%
709 YASH YashCoin YASH $4,689,043 $0.468892 10,000,263 LowVol 2.06% 10.53% 30.21%
710 ECOB Ecobit ECOB $4,470,933 $0.010060 444,444,444 LowVol 2.00% -0.10% 2.60%
711 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.10% 25.30%
712 AC AsiaCoin AC $2,731,077 $0.002384 1,145,369,909 LowVol 0.92% 14.08% 64.19%
713 LOG Woodcoin LOG $2,513,521 $0.312814 8,035,193 LowVol 2.05% 8.45% 17.56%
714 ADL Adelphoi ADL $2,468,175 $0.105153 23,472,224 LowVol -0.74% -2.03% 37.47%
715 ADST AdShares ADST $2,299,375 $0.193249 11,898,510 LowVol 5.19% 2.33% 24.75%
716 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
717 CV2 Colossuscoin V2 CV2 $1,609,494 $0.000070 22,835,633,030 LowVol 3.22% -18.76% -49.16%
718 ITT Intelligent T… ITT $1,465,893 $0.149613 9,797,899 LowVol -0.77% 0.73% -24.91%
719 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.86%
720 RC RussiaCoin RC $1,202,501 $0.143533 8,377,873 LowVol 1.07% 7.43% -6.09%
721 CARBON Carboncoin CARBON $1,121,636 $0.000073 15,392,008,208 LowVol -0.95% 15.69% -29.20%
722 MBI Monster Byte MBI $1,075,197 $0.063913 16,822,736 LowVol 1.50% 11.46% 71.49%
723 CRYPT CryptCoin CRYPT $1,069,386 $0.176339 6,064,376 LowVol 2.14% -25.84% 18.02%
724 NKA IncaKoin NKA $1,043,346 $0.000094 11,113,554,938 LowVol 4.53% 10.02% 15.60%
725 CASINO Casino CASINO $1,027,460 $1.03 1,000,000 LowVol 0.13% 0.62%
726 XGR GoldReserve XGR $984,336 $0.057324 17,171,382 LowVol 1.53% 34.18% 141.83%
727 REX REX REX $981,801 $0.113362 8,660,756 LowVol -0.71% 19.33% -7.75%
728 ORB Orbitcoin ORB $966,935 $0.313444 3,084,874 LowVol 0.13% 7.35% 20.34%
729 SHORTY Shorty SHORTY $956,732 $0.009567 100,000,000 LowVol 2.06% 7.24% 14.81%
730 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.21%
731 LNK Link Platform LNK $930,346 $19.58 47,503 LowVol 2.14% 4.90%
732 BPC Bitpark Coin BPC $928,403 $0.012379 75,000,000 LowVol 2.05% 4.04% -17.91%
733 ANC Anoncoin ANC $850,211 $0.402883 2,110,317 LowVol 2.08% 3.45% 12.22%
734 FUCK FuckToken FUCK $803,851 $0.015641 51,392,878 LowVol -0.77% 13.89% 5.16%
735 STRC StarCredits STRC $781,128 $0.173584 4,500,000 LowVol 2.04% 7.46% 22.19%
736 ELE Elementrem ELE $772,977 $0.030015 25,752,927 LowVol 5.35% 19.62% 34.26%
737 METAL MetalCoin METAL $757,617 $0.009849 76,925,527 LowVol 2.11% 7.38% 5.31%
738 CDN Canada eCoin CDN $733,493 $0.007530 97,415,544 LowVol 0.12% 15.33% 19.87%
739 MAX MaxCoin MAX $726,830 $0.011912 61,015,581 LowVol 2.06% 8.37% 30.27%
740 USC Ultimate Secu… USC $678,139 $0.065564 10,343,113 LowVol 2.14% 32.48% 123.68%
741 MAC Machinecoin MAC $676,816 $0.033513 20,195,500 LowVol 0.64% 2.76% -4.14%
742 UFO UFO Coin UFO $653,983 $0.000188 3,486,160,012 LowVol 2.06% 8.41% -5.61%
743 HBN HoboNickels HBN $649,526 $0.010880 59,696,358 LowVol 2.06% -0.19% 11.79%
744 ITI iTicoin ITI $639,610 $19.99 32,000 LowVol 1.87% 1.93% 24.80%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.88%
746 FJC FujiCoin FJC $562,382 $0.000471 1,195,245,581 LowVol -11.65% -7.58% 13.55%
747 ECA Electra ECA $549,172 $0.000025 21,760,078,978 LowVol 2.65% 211.54% 203.98%
748 BITS Bitstar BITS $517,662 $0.022429 23,079,737 LowVol -1.46% -11.27% -11.24%
749 MZC MazaCoin MZC $503,438 $0.000373 1,349,573,390 LowVol 2.00% 0.84% 53.43%
750 KOBO Kobocoin KOBO $499,738 $0.020232 24,700,248 LowVol -8.21% -12.64% -15.01%
751 DDF DigitalDevelo… DDF $470,764 $0.091977 5,118,307 LowVol -4.81% -0.57% -4.31%
752 AMBER AmberCoin AMBER $467,274 $0.010693 43,699,481 LowVol 2.06% 8.41% 9.34%
753 TALK BTCtalkcoin TALK $459,306 $0.007035 65,290,635 LowVol 2.06% -22.77% -59.86%
754 VAL Valorbit VAL $444,819 $0.000094 4,742,346,801 LowVol 2.06% 8.40% 18.91%
755 GOOD Goodomy GOOD $439,111 $0.000995 441,349,000 LowVol 1.32% 16.80% 63.03%
756 FNC FinCoin FNC $431,430 $0.033500 12,878,667 LowVol 5.03% 2.15% -14.43%
757 BUN BunnyCoin BUN $429,405 $0.000004 102,286,049,103 LowVol 3.65% 79.04% 131.54%
758 BUCKS SwagBucks BUCKS $411,020 $1.31 314,801 LowVol 2.14% 8.80% 18.24%
759 CFT CryptoForecast CFT $400,120 $0.008698 46,000,000 LowVol 1.19% 24.12% 36.91%
760 Q2C QubitCoin Q2C $395,735 $0.001595 248,180,041 LowVol 2.06% 53.59% 84.84%
761 V Version V $394,750 $0.000845 467,265,065 LowVol 2.01% -0.17% -14.64%
762 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.85% -32.94%
763 PXC Phoenixcoin PXC $384,497 $0.006182 62,199,452 LowVol 5.30% 10.81% 26.38%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -20.70%
765 DAXX DaxxCoin DAXX $372,036 $0.000749 496,422,610 LowVol 1.96% -2.65% 1.01%
766 BTCR Bitcurrency BTCR $365,878 $0.002157 169,598,616 LowVol 2.06% -7.18% 55.80%
767 AU AurumCoin AU $351,232 $1.19 296,216 LowVol 2.03% 2.77% 12.86%
768 DVC Devcoin DVC $348,033 $0.000023 15,148,207,500
769 BRIT BritCoin BRIT $347,110 $0.016321 21,268,092 LowVol 2.06% 21.44% 6.92%
770 FC2 FuelCoin FC2 $343,148 $0.003377 101,622,414 LowVol 2.06% -15.70% -15.08%
771 JET Jetcoin JET $326,036 $0.067051 4,862,509 LowVol 2.06% 8.33% 10.83%
772 ICN iCoin ICN $325,719 $0.011162 29,181,356 LowVol 2.19% -1.03% -8.40%
773 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.93%
774 GUN Guncoin GUN $308,496 $0.001572 196,236,628 LowVol 2.12% 0.76% 13.48%
775 LANA LanaCoin LANA $305,448 $0.000366 835,526,576 LowVol 2.08% 26.07% 119.37%
776 PIGGY Piggycoin PIGGY $299,323 $0.000616 486,288,638 LowVol 2.28% -5.32% -37.21%
777 GAIA GAIA GAIA $298,404 $0.012381 24,101,381 LowVol 2.14% 18.72% 14.46%
778 IFLT InflationCoin IFLT $296,344 $0.000009 33,217,277,466 LowVol -2.71% -21.85% 21.25%
779 SHDW Shadow Token SHDW $295,462 $0.042209 7,000,000 LowVol 2.14% -9.08%
780 CAGE CageCoin CAGE $274,921 $0.000003 101,168,328,395 LowVol 0.17% -63.37% 24.21%
781 TRK Truckcoin TRK $274,646 $0.001772 155,012,067 LowVol 1.89% -5.90% 36.01%
782 PR Prototanium PR $273,132 $1.39 195,842 LowVol 2.12% -6.21% 29.71%
783 SPEX SproutsExtreme SPEX $268,880 $0.000094 2,866,607,586 LowVol 2.14% 16.84%
784 FLT FlutterCoin FLT $268,439 $0.000833 322,214,524 LowVol 2.07% 18.52% 68.80%
785 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.20%
786 CCN Cannacoin CCN $262,120 $0.055775 4,699,574 LowVol 2.06% 18.10% 52.14%
787 VIDZ PureVidz VIDZ $254,092 $0.002028 125,279,775 LowVol 2.06% -7.08% 7.87%
788 RBIES Rubies RBIES $250,420 $0.024044 10,415,252 LowVol 10.17% 21.96% 7.88%
789 8BIT 8Bit 8BIT $240,601 $0.206628 1,164,415 LowVol 2.04% -0.07% 22.85%
790 J Joincoin J $239,064 $0.097641 2,448,402 LowVol 0.53% -0.02% 27.93%
791 NYAN Nyancoin NYAN $238,637 $0.000750 317,972,081 LowVol 2.15% 0.33% -8.64%
792 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.18% 0.25%
793 FUNK The Cypherfunks FUNK $232,376 $0.000005 46,215,494,999 LowVol -0.78% -15.37% -2.28%
794 LOT LottoCoin LOT $231,313 $0.000016 14,491,014,421 LowVol 0.17% -10.35% 16.58%
795 CUBE DigiCube CUBE $227,845 $0.000094 2,429,126,009 LowVol 2.19% 8.42% 18.91%
796 XPD PetroDollar XPD $222,089 $0.003471 63,993,275 LowVol 2.27% 12.76% 50.95%
797 UNIC UniCoin UNIC $221,392 $0.074648 2,965,806 LowVol 0.42% 0.38% 26.83%
798 HODL HOdlcoin HODL $214,973 $0.001407 152,792,870 LowVol 2.14% 8.41% -4.52%
799 TGC Tigercoin TGC $200,098 $0.004596 43,536,800 LowVol 2.14% -19.51% -1.05%
800 FRC Freicoin FRC $199,027 $0.006753 29,470,672 LowVol 2.14% 11.51% 16.44%
801 SH Shilling SH $197,099 $0.005020 39,262,025 LowVol 2.14% -15.91% -3.80%
802 KED Darsek KED $196,340 $0.014507 13,534,511 LowVol 2.06% 13.24% 16.80%
803 XRE RevolverCoin XRE $194,258 $0.008713 22,295,290 LowVol 2.05% 33.51% 37.17%
804 LTB LiteBar LTB $193,171 $0.241657 799,362 LowVol 2.50% -5.55% -13.93%
805 EMD Emerald Crypto EMD $188,231 $0.009846 19,117,129 LowVol 0.23% 8.42% 43.36%
806 BIGUP BigUp BIGUP $182,717 $0.000086 2,116,818,519 LowVol -42.45% -50.11% 5.61%
807 888 OctoCoin 888 $182,073 $0.003621 50,283,900 LowVol 1.91% 17.57% 64.26%
808 XPY PayCoin XPY $181,636 $0.015363 11,822,733 LowVol 2.11% -3.64% 4.47%
809 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.29% -20.17%
810 YAC Yacoin YAC $179,698 $0.001501 119,737,971 LowVol 2.06% 42.88% 33.71%
811 BSTY GlobalBoost-Y BSTY $179,637 $0.013648 13,162,528 LowVol 2.17% 6.31% 28.47%
812 I0C I0Coin I0C $171,992 $0.008196 20,984,791 LowVol 89.65% -8.81% -20.17%
813 LEA LeaCoin LEA $167,965 $0.000537 312,625,490 LowVol 1.17% -0.66% 36.36%
814 ZUR Zurcoin ZUR $167,441 $0.001933 86,636,802 LowVol -1.73% 1.57% 19.73%
815 EVO Evotion EVO $165,183 $0.052262 3,160,672 LowVol 2.05% 17.15% 13.76%
816 XRA Ratecoin XRA $162,633 $0.001422 114,342,952 LowVol 1.79% -6.95% -3.22%
817 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.07%
818 ACOIN Acoin ACOIN $158,875 $0.130216 1,220,085 LowVol -3.80% 0.88% 8.52%
819 GRT Grantcoin GRT $156,505 $0.003636 43,045,179 LowVol 1.12% 5.05% 15.79%
820 URC Unrealcoin URC $152,199 $0.021667 7,024,402 LowVol 2.11% 9.83% 36.40%
821 ANTI AntiBitcoin ANTI $150,713 $0.008629 17,465,159 LowVol 2.06% 21.63% 51.63%
822 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 11.35%
823 HAL Halcyon HAL $143,249 $0.027201 5,266,262 LowVol 12.16% 29.31% 63.33%
824 MNM Mineum MNM $141,703 $0.015017 9,436,367 LowVol 1.63% 23.12% 13.08%
825 BUMBA BumbaCoin BUMBA $140,978 $0.006284 22,432,924 LowVol 2.06% 10.05% 2.08%
826 SLING Sling SLING $140,744 $0.131035 1,074,095 LowVol 2.06%
827 XVP Virtacoinplus XVP $138,845 $0.015200 9,134,750 LowVol -0.48% -1.00% 139.74%
828 RED RedCoin RED $138,070 $0.001863 74,107,896 LowVol -1.00% -0.60% 114.53%
829 BLRY BillaryCoin BLRY $137,475 $0.015289 8,991,787 LowVol 2.06% -22.84% 141.03%
830 FIRE Firecoin FIRE $129,231 $1.31 98,412 LowVol 2.06% 16.74% 27.36%
831 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol 3.88% 7.53%
832 HMP HempCoin HMP $127,250 $0.000094 1,356,645,470 LowVol 2.06% 18.91%
833 PRC PRCoin PRC $125,495 $0.008160 15,378,600 LowVol 2.06% 0.10% -12.77%
834 OHM OHM OHM $124,828 $0.004221 29,573,878 LowVol 2.06% 6.05%
835 SPACE SpaceCoin SPACE $122,804 $0.005883 20,873,977 LowVol 1.22% -25.77% -7.13%
836 TEK TEKcoin TEK $122,661 $0.000087 1,414,054,562 LowVol 1.80% -0.35% 8.66%
837 DUO ParallelCoin DUO $121,815 $0.403853 301,632 LowVol 20.07% 40.28% 15.62%
838 CNNC Cannation CNNC $120,864 $0.048796 2,476,893 LowVol -1.95% 18.10% -13.72%
839 FLAX Flaxscript FLAX $120,750 $0.021629 5,582,689 LowVol 1.88% 14.70% 1.95%
840 TTC TittieCoin TTC $119,364 $0.000095 1,259,816,434 LowVol 1.94% 5.60% -33.20%
841 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 1.05% -2.27%
842 MEOW Kittehcoin MEOW $116,271 $0.000005 23,905,669,976 LowVol 14.56% 16.07% 86.13%
843 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.69%
844 020 020LondonCoin 020 $112,069 $7.1e-07 156,891,860,248 LowVol 0.89%
845 ARCO AquariusCoin ARCO $109,984 $0.074484 1,476,617 LowVol 1.80% 15.90% 30.17%
846 QTL Quatloo QTL $109,925 $0.014241 7,718,883 LowVol 0.85% 13.21% -5.74%
847 GAP Gapcoin GAP $109,405 $0.009120 11,996,669 LowVol -2.07% -41.45% -11.76%
848 PX PX PX $109,333 $0.001148 95,237,350 LowVol 2.06% 3.96%
849 DLC Dollarcoin DLC $106,773 $0.011725 9,106,714 LowVol 2.14% 8.41% 26.35%
850 ISL IslaCoin ISL $105,492 $0.069691 1,513,704 LowVol 2.14% 16.18%
851 CAP Bottlecaps CAP $104,905 $0.000514 203,973,951 LowVol
852 ARG Argentum ARG $104,284 $0.012245 8,516,374 LowVol 1.99% 8.37% 42.76%
853 VEC2 VectorAI VEC2 $104,194 $0.006284 16,579,796 LowVol 2.06% 20.02% 116.10%
854 MARS Marscoin MARS $103,706 $0.003667 28,279,074 LowVol -8.41% 21.45% 32.46%
855 MAR Marijuanacoin MAR $99,033 $0.067152 1,474,763 LowVol 7.05% 35.17% 61.55%
856 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.16%
857 MCRN MACRON MCRN $96,378 $0.000240 401,421,401 LowVol 14.58% 105.48% 15.85%
858 PXI Prime-XI PXI $95,725 $0.005412 17,685,980 LowVol 1.53% 12.50% 9.23%
859 GPU GPU Coin GPU $94,591 $0.002337 40,477,042 LowVol 0.76% 5.84% 34.96%
860 SLM Slimcoin SLM $93,873 $0.006284 14,937,439 LowVol 2.06% 15.29% 26.99%
861 RUPX Rupaya RUPX $93,590 $0.015360 6,093,003 LowVol 2.06% -37.01% -46.52%
862 VC VirtualCoin VC $93,456 $0.009286 10,064,287 LowVol 2.14% 6.26% 18.93%
863 ATX Artex Coin ATX $89,675 $0.004775 18,781,750 LowVol 2.12% 6.12% 17.79%
864 BLC Blakecoin BLC $87,311 $0.005774 15,122,697 LowVol 1.89% 2.27% 27.08%
865 MST MustangCoin MST $83,306 $0.132160 630,343 LowVol 2.06% 22.02% 40.15%
866 ICE iDice ICE $81,566 $0.051920 1,571,013 LowVol 1.53% -34.81% -59.78%
867 GPL Gold Pressed … GPL $79,347 $0.310998 255,136 LowVol 1.95% 8.85% 61.51%
868 VUC Virta Unique … VUC $78,614 $0.001280 61,404,625 LowVol 1.28% 4.76% -12.30%
869 ALL Allion ALL $78,506 $0.012663 6,199,359 LowVol 2.14% -15.88% 33.50%
870 SOON SoonCoin SOON $78,442 $0.006294 12,462,620 LowVol 2.05% 2.92% 20.90%
871 BTPL Bitcoin Planet BTPL $78,097 $0.014207 5,496,929 LowVol 2.89% 21.10% -27.94%
872 TSE Tattoocoin (S… TSE $76,339 $0.000844 90,421,856 LowVol 2.06% -0.61% 9.72%
873 CAT Catcoin CAT $75,910 $0.012287 6,177,900 LowVol 2.31% -16.46% -9.72%
874 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 20.94%
875 XCRE Creatio XCRE $73,141 $0.003564 20,520,514 LowVol 2.06% 9.50% 52.38%
876 XBTC21 Bitcoin 21 XBTC21 $71,788 $0.090514 793,108 LowVol 2.06% 8.29% 55.13%
877 IMS Independent M… IMS $71,076 $0.013238 5,368,934 LowVol 2.03% -12.24% -0.38%
878 PRX Printerium PRX $71,044 $0.006010 11,821,728 LowVol 1.20% -18.69% 244.15%
879 BITZ Bitz BITZ $70,214 $0.035268 1,990,891 LowVol 3.20% 19.25% 39.42%
880 SPT Spots SPT $70,072 $0.003127 22,406,021 LowVol 1.81% 3.65% 31.45%
881 HXX Hexx HXX $69,850 $0.047224 1,479,117 LowVol -13.34% 2.73% 29.57%
882 PHO Photon PHO $69,203 $0.000003 20,360,384,097 LowVol -0.83% 33.50% 58.52%
883 DRM Dreamcoin DRM $66,633 $0.027201 2,449,632 LowVol 2.06% 8.41% 16.84%
884 MTLMC3 Metal Music Coin MTLMC3 $66,279 $0.000831 79,719,140 LowVol 2.11% -5.23% 38.11%
885 SCRT SecretCoin SCRT $65,842 $0.015570 4,228,672 LowVol 2.14% 17.62%
886 BIP BipCoin BIP $65,597 $0.040311 1,627,261 LowVol 2.06% 14.60% 51.28%
887 ADCN Asiadigicoin ADCN $65,477 $0.002626 24,931,054 LowVol 2.06% -1.21% 1.34%
888 POP PopularCoin POP $64,587 $0.000019 3,372,875,244 LowVol -0.14% 8.16% 26.17%
889 BAS BitAsean BAS $63,472 $0.012694 5,000,000 LowVol -0.71% -8.48% -33.67%
890 300 300 Token 300 $61,625 $205.42 300 LowVol 2.14% 10.42% 42.26%
891 GCC GuccioneCoin GCC $60,887 $0.003002 20,285,537 LowVol 2.06% 8.41% 6.70%
892 BIOS BiosCrypto BIOS $60,543 $0.002908 20,821,709 LowVol 2.06% 6.51% 93.40%
893 ICOB ICOBID ICOB $59,793 $0.000560 106,701,874 LowVol 1.96% 7.94% 38.93%
894 COAL BitCoal COAL $59,733 $0.013274 4,500,000 LowVol 1.29% 28.57% 54.64%
895 $$$ Money $$$ $59,140 $0.001289 45,887,218 LowVol 1.95% 9.90% 24.37%
896 CRX Chronos CRX $58,812 $0.000798 73,729,962 LowVol -0.97% -9.00% -2.37%
897 URO Uro URO $57,414 $0.047555 1,207,310 LowVol 2.06% 29.92%
898 CF Californium CF $57,241 $0.023824 2,402,596 LowVol 2.19% 9.27% -9.89%
899 ASAFE2 AllSafe ASAFE2 $56,594 $0.007048 8,030,000 LowVol 2.00% 0.54% 27.01%
900 ZMC ZetaMicron ZMC $56,311 $0.000094 600,344,291 LowVol 2.14% 8.41% 18.92%
901 RPC RonPaulCoin RPC $55,672 $0.062568 889,794 LowVol 3.62% 10.85% 5.34%
902 CWXT CryptoWorldX … CWXT $55,271 $0.000927 59,630,200 LowVol 1.20% 19.54% 13.19%
903 DIBC DIBCOIN DIBC $55,071 $0.011014 5,000,000 LowVol -3.27% -7.76% -11.07%
904 SOIL SOILcoin SOIL $54,959 $0.009638 5,702,048 LowVol 1.82% 11.36% 41.94%
905 BVC BeaverCoin BVC $54,105 $0.017368 3,115,258 LowVol 1.92% -33.64% -11.16%
906 ZYD Zayedcoin ZYD $53,880 $0.008629 6,243,840 LowVol 2.06% 6.35% 25.65%
907 WARP WARP WARP $53,830 $0.049150 1,095,224 LowVol 2.06% 8.41% 19.04%
908 BRAIN Braincoin BRAIN $53,022 $0.005253 10,094,424 LowVol 2.06% 9.05% 28.41%
909 WORM HealthyWormCoin WORM $52,126 $0.000469 111,146,235 LowVol 2.19% 18.96%
910 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 3.64%
911 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.76%
912 DRS Digital Rupees DRS $47,912 $0.000094 510,802,961 LowVol 2.14% 8.41% -37.34%
913 CASH Cashcoin CASH $47,625 $0.001032 46,158,242 LowVol 2.14% 8.41% 8.03%
914 PIE PIECoin PIE $47,291 $0.002626 18,006,668 LowVol 2.06% 1.18% -53.85%
915 COXST CoExistCoin COXST $46,978 $0.001734 27,100,000 LowVol -1.44%
916 BSC BowsCoin BSC $46,853 $0.008442 5,550,102 LowVol 2.06% 8.41% 19.76%
917 CMT Comet CMT $46,063 $0.052774 872,830 LowVol 1.16% 27.85% 17.73%
918 ARB ARbit ARB $44,999 $0.005797 7,761,815 LowVol 1.51%
919 MND MindCoin MND $43,543 $0.003471 12,546,625 LowVol 2.06% 0.28% 26.04%
920 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -1.06%
921 SFC Solarflarecoin SFC $43,198 $0.003067 14,083,450 LowVol 2.10% 3.61% -16.02%
922 CESC CryptoEscudo CESC $40,550 $0.000281 144,105,100 LowVol 2.06% 11.49% 78.37%
923 TOR Torcoin TOR $40,182 $0.127086 316,179 LowVol -14.45% -41.12% -23.03%
924 STEPS Steps STEPS $40,180 $0.002157 18,625,017 LowVol 2.11% 18.46%
925 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.27%
926 FLVR FlavorCoin FLVR $39,204 $0.001876 20,898,106 LowVol 2.06% -1.29%
927 PULSE Pulse PULSE $38,895 $0.002720 14,298,972 LowVol 2.06% 8.41% 25.67%
928 BENJI BenjiRolls BENJI $38,427 $0.001897 20,252,546 LowVol 3.92% 12.30% 24.15%
929 DES Destiny DES $38,119 $0.023824 1,600,000 LowVol 9.22% 106.45%
930 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.40% 24.90%
931 ORLY Orlycoin ORLY $37,811 $0.001032 36,646,779 LowVol 2.11% -0.63% 21.14%
932 OFF Cthulhu Offer… OFF $35,907 $0.013693 2,622,273 LowVol 0.51% -5.51% -3.15%
933 CRT CRTCoin CRT $35,690 $0.450227 79,270 LowVol 2.06% 8.41% 18.91%
934 CAB Cabbage CAB $34,470 $0.003283 10,499,996 LowVol 1.99% 8.41% 18.07%
935 ICON Iconic ICON $34,090 $0.057498 592,894 LowVol 2.11% 8.41% 54.92%
936 EGO EGO EGO $33,767 $0.000563 60,000,001 LowVol 2.06% 21.96%
937 PLNC PLNcoin PLNC $33,662 $0.001970 17,089,600 LowVol 2.06% 3.49% 7.78%
938 SLEVIN Slevin SLEVIN $32,829 $0.000469 70,000,000 LowVol 2.14% 8.41% 33.18%
939 KIC KibiCoin KIC $32,616 $0.002219 14,701,000 LowVol -0.91% -31.99% -33.45%
940 G3N G3N G3N $31,918 $0.004221 7,561,891 LowVol 2.14% 3.79% 21.08%
941 GBT GameBet Coin GBT $31,910 $0.001501 21,262,780 LowVol 2.14% 8.41% 18.91%
942 BLZ BlazeCoin BLZ $31,603 $0.000052 608,557,394 LowVol -1.37% -1.36% 36.29%
943 VIP VIP Tokens VIP $31,310 $0.000375 83,450,403 LowVol 2.06% 23.54%
944 KNC KingN Coin KNC $30,129 $15.01 2,008 LowVol 2.14% 8.41% 22.19%
945 KRONE Kronecoin KRONE $29,942 $0.008663 3,456,158 LowVol -0.37% 1.80% 19.83%
946 DPAY DPAY DPAY $29,843 $0.000375 79,541,001 LowVol 2.06% 8.41% 16.85%
947 VTA Virtacoin VTA $29,059 $0.000006 5,201,310,113 LowVol 0.23% -0.09% 143.12%
948 LUNA Luna Coin LUNA $28,811 $0.017899 1,609,652 LowVol 2.14% 26.92% 34.72%
949 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.03%
950 DLISK DAPPSTER DLISK $28,139 $0.000281 100,000,000 LowVol 2.19% 8.41% -40.31%
951 MILO MiloCoin MILO $27,326 $0.002533 10,789,954 LowVol 6.36% 31.92% 11.99%
952 PSB Pesobit PSB $27,269 $0.000811 33,619,963
953 FUZZ FuzzBalls FUZZ $26,490 $0.005485 4,829,945 LowVol 2.03% 5.57% 14.71%
954 LIR LetItRide LIR $23,812 $0.000657 36,266,488 LowVol 2.14% -15.68% 1.44%
955 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.24%
956 LTCR Litecred LTCR $23,206 $0.000768 30,227,750 LowVol 2.17% 7.73% -34.19%
957 WBB Wild Beast Block WBB $23,098 $0.139664 165,382 LowVol 2.06% 33.50% 16.72%
958 PLACO PlayerCoin PLACO $23,059 $0.000657 35,120,000 LowVol 19.07% -21.50% -30.63%
959 XBTS Beatcoin XBTS $22,667 $0.014866 1,524,686 LowVol 1.81% -37.60% -12.63%
960 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.49% 6.53% 22.18%
961 DOLLAR Dollar Online DOLLAR $22,625 $0.030015 753,776 LowVol 2.06% 6.99% 21.38%
962 CNC CHNCoin CNC $22,345 $0.000469 47,645,599 LowVol 2.14% -9.66% 38.63%
963 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.43%
964 HVCO High Voltage HVCO $21,583 $0.014445 1,494,171 LowVol 1.61% 15.74%
965 GBC GBCGoldCoin GBC $21,529 $0.001895 11,361,817 LowVol 86.83% 59.19% -21.05%
966 VRS Veros VRS $21,405 $0.000044 486,609,040 LowVol -3.22% -38.67% 141.89%
967 BIOB BioBar BIOB $21,020 $0.023731 885,756 LowVol 2.06% 23.88%
968 IBANK iBank IBANK $20,803 $0.004596 4,526,324 LowVol 2.06% -1.63% -3.24%
969 IMX Impact IMX $20,517 $0.000187 109,509,041 LowVol 2.05% 8.27% 18.33%
970 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
971 BNX BnrtxCoin BNX $19,848 $0.000749 26,487,001 LowVol 2.09% 7.88% 20.96%
972 OS76 OsmiumCoin OS76 $19,371 $0.021667 894,026 LowVol 2.14% -23.18% -16.14%
973 RIDE Ride My Car RIDE $18,999 $0.000188 101,276,976 LowVol 2.06% 8.41% -16.56%
974 DAS DAS DAS $18,602 $0.007092 2,622,886 LowVol 1.06% 104.92% 41.52%
975 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol -0.02% 16.78%
976 UET Useless Ether… UET $17,979 $0.004534 3,965,716 LowVol -17.31% -26.19% -15.05%
977 ALTC Antilitecoin ALTC $17,735 $0.000563 31,512,613 LowVol 2.06% 8.41% 7.07%
978 SDP SydPak SDP $17,681 $0.110714 159,700 LowVol 0.64% 6.69% 18.75%
979 SOCC SocialCoin SOCC $16,887 $0.012194 1,384,879 LowVol 2.11% 38.16% -7.39%
980 ELS Elysium ELS $16,153 $0.004033 4,005,012 LowVol 2.06% 2.81% 32.76%
981 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.76%
982 RSGP RSGPcoin RSGP $13,448 $7.79 1,727 LowVol 2.14% -0.03% -20.36%
983 TRADE Tradecoin TRADE $12,650 $0.001688 7,492,746 LowVol 41.42% 44.83% -43.60%
984 AGLC AgrolifeCoin AGLC $12,417 $0.001701 7,300,277 3.46%
985 GEERT GeertCoin GEERT $11,856 $0.002329 5,091,200 LowVol 1.90% 23.99% 23.29%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.02%
988 CTIC2 Coimatic 2.0 CTIC2 $11,285 $0.000891 12,672,000 LowVol 0.46% -34.08% -67.23%
989 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 5.05% 15.24%
990 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.83% -23.22%
991 MRNG MorningStar MRNG $9,112 $0.000280 32,596,095 LowVol 1.56% -24.34% -53.92%
992 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.53% 10.75%
993 NODC NodeCoin NODC $8,659 $0.005159 1,678,439 LowVol 2.14% 11.16%
994 VOLT Bitvolt VOLT $8,505 $0.000563 15,112,554 LowVol 2.14% -7.08% -10.36%
995 MTM MTMGaming MTM $8,503 $0.002834 2,999,967 LowVol 0.21% -0.44%
996 CCM100 CCMiner CCM100 $8,334 $0.002480 3,360,417 LowVol 0.27% 0.62% 118.02%
997 DIX Dix Asset DIX $8,033 $8e-08 100,000,000,000 LowVol 1.10% -26.10% 80.15%
998 CONX Concoin CONX $7,958 $0.010693 744,266 LowVol 2.06% 8.41% -14.88%
999 JS JavaScript Token JS $7,428 $0.000929 7,991,996 LowVol -0.77% 30.54% 6.34%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1001 FRAZ Frazcoin FRAZ $5,077 $0.000563 9,023,698 LowVol 2.13% -25.09% 1.91%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.58%
1003 NANOX Project-X NANOX $4,405 $56279.30 0.078264 LowVol 2.14% -14.22% -40.33%
1004 BBC BigBoobsCoin BBC $4,133 $0.020454 202,069 3.72%
1005 EBT Ebittree Coin EBT $3,596 $0.002844 1,264,511 LowVol 2.06% 46.80% 99.73%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,289 $0.197818 16,627 LowVol 2.06% 1.61% -14.34%
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 384.26% 22.35%
1009 LEX Lex4All LEX $3,102 $0.003102 1,000,000 LowVol 0.27% -0.44% 131.07%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -4.19% -38.97%
1011 GSR GeyserCoin GSR $2,637 $0.056278 46,864 LowVol 2.14% -5.32% 37.68%
1012 PIZZA PizzaCoin PIZZA $2,585 $0.001876 1,377,917 LowVol -11.19% -19.70% -8.55%
1013 ULA Ulatech ULA $2,139 $0.011668 183,336 LowVol 2.06% -37.71% 64.95%
1014 TOKEN SwapToken TOKEN $1,437 $9.4e-08 15,320,585,365 LowVol 0.17% -15.33% -29.17%
1015 DGCS Digital Credits DGCS $1,093 $0.000188 5,826,388 LowVol 2.06% 8.41% -26.73%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -25.59%
1017 DMB Digital Money… DMB $514 $0.001219 421,300 LowVol 7.56% 27.27% -3.15%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $220 $0.000080 2,753,201 LowVol 0.17% 18.39%
1020 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol -0.22% -45.32% -37.21%
1021 BCD Bitcoin Diamo… BCD $66.98 $23,987,500 -0.52% -23.66%
1022 INK Ink INK $0.161705 $6,130,470 -2.39% -5.86%
1023 ORME Ormeus Coin ORME $3.53 $4,993,400 1.96% 6.52% -29.23%
1024 QASH QASH QASH $0.689172 $3,482,240 -1.84% -1.95%
1025 ATMC ATMCoin ATMC $1.95 $3,358,280 0.00% 5.29% 29.29%
1026 REC Regalcoin REC $42.14 $2,967,030 1.33% -10.02% -7.26%
1027 NULS Nuls NULS $0.689444 $2,204,140 1.13% 13.28% -18.94%
1028 CLUB ClubCoin CLUB $5.92 $1,990,850 1.92% 11.35% 158.66%
1029 GRX GOLD Reward T… GRX $5.46 $1,567,350 -1.67% 19.87% 48.66%
1030 FRGC Fargocoin FRGC $9.83 $1,436,020 -0.11% 1.14% 1.65%
1031 BTE BitSerial BTE $3.88 $1,400,140 -1.90% -21.08% -37.88%
1032 FRST FirstCoin FRST $16.24 $926,668 -2.84% 1.57% -4.72%
1033 XTZ Tezos (Pre-La… XTZ $2.18 $670,413 -0.22% 0.00% 28.69%
1034 WC WINCOIN WC $1.58 $664,877 0.00% -8.31%
1035 B2X SegWit2x [Fut… B2X $271.86 $613,357 -0.51% 4.36% 36.28%
1036 THS TechShares THS $1.01 $515,626 2.05% 10.41% -0.29%
1037 ETN Electroneum ETN $0.025433 $475,871 1.83% -7.63% -20.95%
1038 ERC20 ERC20 ERC20 $0.000134 $375,572 -3.52% 2.97% 7.80%
1039 BOT Bodhi BOT $0.496740 $344,563 0.22% -6.92%
1040 ADK Aidos Kuneen ADK $36.55 $249,248 3.61% -2.79% -4.97%
1041 XIN Infinity Econ… XIN $0.046899 $211,166 2.81% 2.21% 0.29%
1042 AION Aion AION $1.07 $209,756 -2.80% -9.30% 23.92%
1043 SIC Swisscoin SIC $0.000188 $206,419 36.13% -14.23% -97.49%
1044 EAG EA Coin EAG $3.65 $192,239 -7.57% -14.74% -31.72%
1045 SUR Suretly SUR $4.17 $187,195 8.69% 2.85% 46.63%
1046 B3 B3Coin B3 $0.000475 $179,202 3.24% -16.58% 49.14%
1047 BT2 BT2 [CST] BT2 $197.85 $150,494 5.85% 75.94% 90.85%
1048 TSL Energo TSL $0.032240 $141,078 -2.33% 0.86%
1049 GMT Mercury Protocol GMT $0.054405 $137,792 -2.77% -0.33% 15.73%
1050 XID Sphre AIR XID $0.198388 $126,222 0.93% 0.92% 6.78%
1051 XCPO Copico XCPO $0.025218 $125,288 2.49% -8.79%
1052 BT1 BT1 [CST] BT1 $9187.19 $122,638 1.75% 13.49% 18.78%
1053 BTU Bitcoin Unlim… BTU $119.36 $116,013 -3.92% -3.35% -26.48%
1054 AI POLY AI AI $17.27 $114,823 -0.47% -8.05%
1055 UGT UG Token UGT $0.426129 $95,090 -1.52% -6.79% 24.72%
1056 TER TerraNova TER $2.49 $89,714 -7.52% -4.43% -20.52%
1057 LLT LLToken LLT $0.317404 $88,666 -0.19% -4.82% -7.80%
1058 MKR Maker MKR $390.81 $85,670 -0.71% -2.83%
1059 ZZC ZoZoCoin ZZC $1.34 $83,477 18.32% 10.76%
1060 INF InfChain INF $0.008911 $76,342 2.45% 3.19%
1061 SISA SISA SISA $0.042353 $75,188 28.91% 165.47% -55.17%
1062 PHR Phore PHR $0.447594 $75,025 2.12% 1.23%
1063 BSR BitSoar BSR $0.293585 $72,051 2.14% 10.54% 111.99%
1064 FLIXX Flixxo FLIXX $0.105471 $62,807 -1.50%
1065 GBG Golos Gold GBG $0.107666 $60,468 1.87% 5.81% 10.72%
1066 EVR Everus EVR $5.26 $59,068 1.87% 9.15% 34.82%
1067 MSD MSD MSD $0.013347 $45,954 3.75% -1.31% 17.26%
1068 ICX ICON ICX $1.10 $44,955 1.42% -5.11% 6.22%
1069 ASTRO Astro ASTRO $1.75 $44,819 5.47% 0.68% 25.09%
1070 BTCM BTCMoon BTCM $0.009831 $42,064 -4.36% -27.08% 393.68%
1071 BPL Blockpool BPL $0.184498 $38,622 2.06% 4.21% -2.35%
1072 SPANK SpankChain SPANK $0.044657 $35,657 3.24% -6.38%
1073 COR CORION COR $0.987048 $34,410 2.39% -0.32% 6.98%
1074 DSR Desire DSR $0.120572 $32,761 13.14% -19.05% -47.53%
1075 MUT Mutual Coin MUT $0.008254 $31,453 1.12% 42.94%
1076 PLX PlexCoin PLX $0.134276 $30,124 -6.90%
1077 AKY Akuya Coin AKY $0.311407 $27,072 -2.55% -10.75% -57.77%
1078 HOLD Interstellar … HOLD $0.108411 $25,719 3.34% 10.18% -33.64%
1079 OXY Oxycoin OXY $0.177749 $24,529 0.90% 4.10% 11.37%
1080 RMC Russian Minin… RMC $13258.00 $19,917 2.01% 6.28% 32.52%
1081 SSS Sharechain SSS $0.003640 $19,176 10.45% 15.27% 30.05%
1082 VASH VPNCoin VASH $0.005065 $16,700 0.28% 3.16% 23.66%
1083 BOS BOScoin BOS $1.22 $16,116 -2.45% 5.87% -8.08%
1084 DNA EncrypGen DNA $0.068392 $14,779 1.79% -5.73%
1085 NEOG NEO GOLD NEOG $0.002842 $13,780 4.88% 12.33% 2.84%
1086 MCR Macro MCR $2.11 $12,975 1.75% 1.64% -36.80%
1087 B2B B2B B2B $0.568223 $12,897 -3.16% 2.48%
1088 BTCS Bitcoin Silver BTCS $0.003602 $12,441 -5.26% -1.51% 58.80%
1089 SIGMA SIGMAcoin SIGMA $0.045337 $11,273 -0.71% -3.84% -12.65%
1090 FUDD DimonCoin FUDD $0.001462 $9,997 -51.87%
1091 AERM Aerium AERM $1.78 $9,643 -10.16% -15.35% -12.75%
1092 ACC Accelerator N… ACC $3.91 $9,470 -0.75% -5.91%
1093 WIC Wi Coin WIC $0.003162 $9,062 -13.96% -11.55% -0.38%
1094 LTG LiteCoin Gold LTG $0.002771 $8,928 16.15% 18.70% -2.13%
1095 MGC GulfCoin MGC $0.003658 $8,226 2.19% 8.79% 7.47%
1096 DEUS DeusCoin DEUS $0.412239 $8,163 2.06% 9.14% 3.99%
1097 TCOIN T-coin TCOIN $0.000190 $6,947 1.17% -20.13% -0.47%
1098 DGPT DigiPulse DGPT $0.982108 $6,597 -1.06% -9.79%
1099 BLX Blockchain Index BLX $2.30 $6,298 -0.71% -4.37% 18.68%
1100 TRIA CombiCoin TRIA $7.28 $4,769 3.54% -8.08%
1101 FOR FORCE FOR $0.001900 $4,604 1.22% -26.82% -25.86%
1102 DFS DFSCoin DFS $0.008833 $4,035 -9.85% 3.47% 9.10%
1103 MEN PeopleCoin MEN $0.000094 $3,870 2.06% 8.41% 18.91%
1104 MGC MergeCoin MGC $0.012850 $3,752 -5.71% -8.44%
1105 CTIC3 Coimatic 3.0 CTIC3 $0.003372 $3,736 2.14% 14.64% 24.49%
1106 SND Sand Coin SND $0.661923 $3,405 -0.77% -10.38% 8.62%
1107 TESLA TeslaCoilCoin TESLA $5.72 $3,395 2.06% 7.25% 68.50%
1108 VIU Viuly VIU $0.004250 $3,249 16.90% -4.42% -21.56%
1109 PLC PlusCoin PLC $0.000559 $3,248 -14.19% 0.56% -18.42%
1110 VULC Vulcano VULC $0.009306 $2,997 2.15% -0.57% 0.42%
1111 XTD XTD Coin XTD $0.000094 $2,613 2.14% 8.41% 18.91%
1112 BIXC BIXC BIXC $3.76 $2,345 1.89% 8.41% 18.88%
1113 BTBc Bitbase BTBc $0.006284 $2,188 14.05% 28.75% -34.61%
1114 OX OX Fina OX $0.000186 $2,156 1.95% 7.87% -16.55%
1115 STU bitJob STU $0.041301 $2,078 -13.81% -6.46% -41.14%
1116 APC AlpaCoin APC $0.021760 $2,067 2.02% 62.12% -25.77%
1117 SMART SmartBillions SMART $0.408034 $2,042 -0.77% -7.78%
1118 PNX Phantomx PNX $0.010147 $2,002 -33.73% -38.44%
1119 IBTC iBTC IBTC $0.012468 $2,000 5.29% 2.14% 72.10%
1120 ACC AdCoin ACC $0.135386 $1,965 1.64% 22.60% 44.70%
1121 IQT iQuant IQT $0.124243 $1,918 1.79% 11.84% -21.25%
1122 BTC2X Bitcoin2x BTC2X $0.015936 $1,896 7.65% -7.70%
1123 EFYT Ergo EFYT $9.70 $1,870 -1.13% 16.80%
1124 BSN Bastonet BSN $0.000844 $1,714 2.06% 0.91% -5.35%
1125 NAMO NamoCoin NAMO $0.000097 $1,623 -38.15% 10.91% -51.77%
1126 NTC Natcoin NTC $0.253250 $1,560 2.06% -17.81% -56.84%
1127 STEX STEX STEX $0.226370 $1,525 -0.74% -1.99% 45.71%
1128 HAT Hawala.Today HAT $0.140547 $1,524 -0.77% -19.38% -22.07%
1129 NTWK Network Token NTWK $0.003578 $1,522 -0.80% 191.91% 130.08%
1130 ELITE Ethereum Lite ELITE $0.051740 $1,509 -12.24% -0.53% -45.59%
1131 ANTX Antimatter ANTX $0.000094 $1,483 2.14% 8.41% 104.38%
1132 WILD Wild Crypto WILD $0.103773 $1,326 -0.77% 39.57% 30.47%
1133 XOT Internet of T… XOT $2800.22 $1,321 2.14% 8.98% 19.11%
1134 LEPEN LePen LEPEN $0.000187 $1,300 2.06% 137.52% 52.07%
1135 PRES President Trump PRES $0.004033 $1,295 12.48% 5.18% -0.58%
1136 SPORT SportsCoin SPORT $0.001032 $1,219 2.14% 70.35% 30.81%
1137 ZBC Zilbercoin ZBC $0.043654 $1,150 2.02% -5.09% 8.52%
1138 BITCF First Bitcoin… BITCF $0.064533 $1,045 2.14% 46.11% -13.25%
1139 GARY President Joh… GARY $0.075038 $1,007 2.06% -38.29% -23.90%
1140 ABC Alphabit ABC $15.48 $985 2.14% 7.96% 40.00%
1141 SAK Sharkcoin SAK $0.002436 $915 2.04% 4.83% 42.69%
1142 SHND StrongHands SHND $2.5e-08 $844 -2.45% -18.78% 28.37%
1143 DAY Chronologic DAY $5.05 $837 17.77% 10.05% 15.09%
1144 DUTCH Dutch Coin DUTCH $0.000469 $817 2.14% 2.69% -7.19%
1145 EGOLD eGold EGOLD $0.013148 $717 0.55% 37.70% 84.49%
1146 ZENGOLD ZenGold ZENGOLD $0.114714 $708 5.84% 1.80% 126.69%
1147 MCI Musiconomi MCI $0.052747 $698 -0.64% -12.48% -16.29%
1148 WA WA Space WA $0.026263 $673 2.06% 15.94% 94.71%
1149 HIGH High Gain HIGH $0.000844 $635 14.81% 17.46% -16.87%
1150 UNRC UniversalRoya… UNRC $0.000563 $629 2.05% -16.81% -35.33%
1151 CASH Cash Poker Pro CASH $0.072086 $615 -0.77% 14.95% -17.59%
1152 GAY GAY Money GAY $0.014910 $557 2.02% 18.87% -28.02%
1153 EXRN EXRNchain EXRN $0.000001 $554 48.84% 44.23% 48.21%
1154 SIFT Smart Investm… SIFT $3.17 $542 -0.71% -12.01% -8.42%
1155 RUPX Rupaya [OLD] RUPX $0.007410 $517 2.06% -2.10% 89.27%
1156 PRN Protean PRN $0.000078 LowVol 0.60% 1345.21% 11.80%
1157 TIE TIES Network TIE $0.082060 LowVol -0.77% -21.86% -16.68%
1158 CYDER Cyder CYDER $0.000375 LowVol 2.14% 6.20% -4.87%
1159 BIT First Bitcoin BIT $0.011725 LowVol 2.06% -18.86% -1.53%
1160 SNAKE SnakeEyes SNAKE $0.034579 LowVol 3.38% 3.88% 28.81%
1161 HDLB HODL Bucks HDLB $0.051589 LowVol 2.06% 1.06% -13.78%
1162 EDOGE EtherDoge EDOGE $4.5e-07 LowVol -0.77% -3.84% 27.43%
1163 EBIT eBIT EBIT $0.000618 LowVol -21.50% -23.08% 0.28%
1164 IPY Infinity Pay IPY $0.001361 LowVol -40.42% -9.98%
1165 BCCS BitcoinCashSc… BCCS $0.010412 LowVol 2.06% 7.44% 7.32%
1166 PRIMU Primulon PRIMU $0.000188 LowVol -8.38% 8.41% 8.50%
1167 GRN Granite GRN $0.015101 LowVol 2.06% 14.66% 26.50%
1168 REGA Regacoin REGA $0.002064 LowVol -0.20% -4.60% 18.05%
1169 RCN Rcoin RCN $0.000094 LowVol 2.06% 8.41% 2.30%
1170 RUBIT RubleBit RUBIT $0.003564 LowVol 2.14% 8.41% 19.98%
1171 SWP Swapcoin SWP $0.090674 LowVol -0.71% 74.83% 48.86%
1172 MBL MobileCash MBL $0.000375 LowVol 2.11% -6.55% 18.92%
1173 PCN PeepCoin PCN $0.000002 LowVol 10.32% -98.25% -83.31%
1174 ANI Animecoin ANI $0.000094 LowVol 2.06% 8.40% 16.51%
1175 GMX GoldMaxCoin GMX $0.004057 LowVol -46.27% -75.33% 488.89%
1176 FC Facecoin FC $0.004079 LowVol -0.77% -3.83% 14.66%
1177 FLASH Flash FLASH $0.005151 LowVol 2.13% 19.72% 32.84%
1178 DMC DynamicCoin DMC $0.003457 LowVol 23.42% 16.42% 15.51%
1179 SKULL Pirate Blocks SKULL $0.001961 LowVol 2.06% -36.73% -14.09%
1180 PCS Pabyosi Coin … PCS $0.098018 LowVol 2.06% 16.44% 84.95%
1181 MONETA Moneta MONETA $0.000375 LowVol 2.06% 44.54% 44.82%
1182 RUNNERS Runners RUNNERS $0.000375 LowVol 36.18% 116.81% 26.04%
1183 BAT BatCoin BAT $0.000002 LowVol -0.46% -31.66% -22.20%
1184 COUPE Coupecoin COUPE $0.000007 LowVol 0.23% 11.91% -35.81%
1185 MAGN Magnetcoin MAGN $0.450893 LowVol -0.56% 6.47% 4.62%
1186 BGR Bongger BGR $0.000122 LowVol -0.83% -5.73% 54.78%
1187 BLAZR BlazerCoin BLAZR $0.001032 LowVol -6.45% -9.22% -31.82%
1188 POKE PokeCoin POKE $0.000094 LowVol -48.95% -63.86% -60.36%
1189 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1190 MARX MarxCoin MARX $0.000848 LowVol 1.95% -24.00% 14.29%
1191 CHEAP Cheapcoin CHEAP $0.000375 LowVol 36.18% 116.81% -21.85%
1192 DON Donationcoin DON $0.000655 LowVol 41.45% 51.34% 46.28%
1193 ELTC2 eLTC ELTC2 $0.000147 LowVol 13.15% -43.28% 256.50%
1194 MINEX Minex MINEX $0.052822 LowVol 2.62% 5.50% -7.33%
1195 HALLO Halloween Coin HALLO $0.000108 LowVol -13.80% -37.81% -47.38%
1196 PRM PrismChain PRM $0.001032 LowVol 2.14% 0.62%
1197 10MT 10M Token 10MT $0.002504 LowVol -1.05% 43.53% -47.09%
1198 BITOK Bitok BITOK $0.000094 LowVol 2.14% 347.37%
1199 EUSD eUSD EUSD $0.000127 LowVol -3.14% -50.19% -77.78%
1200 MOTO Motocoin MOTO $0.002534 LowVol 1.99% 5.97% -14.36%
1201 VOYA Voyacoin VOYA $1.84 LowVol -1.05% 5.32% -19.18%
1202 FONZ Fonziecoin FONZ $0.000469 LowVol -10.61% 8.41% 48.64%
1203 HYPER Hyper HYPER $0.022004 LowVol 2.26% -22.42% -11.16%
1204 AV AvatarCoin AV $0.029452 LowVol 2.19% 7.96% 18.75%
1205 FAZZ Fazzcoin FAZZ $0.005832 LowVol 0.20% -11.09% 2.57%
1206 YEL Yellow Token YEL $0.002267 LowVol -0.71% -24.99% -47.50%
1207 ACES Aces ACES $0.000106 LowVol 2.14% -44.62% -48.24%
1208 LDCN LandCoin LDCN $0.006213 LowVol 2.06% 16.50% -13.43%
1209 RBBT RabbitCoin RBBT $0.000002 LowVol 5.55% -4.58% 34.28%
1210 ETT EncryptoTel [… ETT $0.075405 LowVol 0.30% -13.99% 16.70%
1211 FLAP FlappyCoin FLAP $8.9e-07 LowVol -0.07% -9.50% 6.94%
1212 XRY Royalties XRY $0.075620 LowVol 1.79% 5.04% 36.13%
1213 QBT Cubits QBT $0.001868 LowVol 1.64% -16.48% 156.84%
1214 AIB Advanced Inte… AIB $0.003441 LowVol 2.06% 6.11% 5.29%
1215 TOP TopCoin TOP $0.000656 LowVol 2.18% -33.52% -27.75%
1216 9COIN 9COIN 9COIN $0.002720 LowVol 2.14% 3.65% -5.20%
1217 DASHS Dashs DASHS $0.033486 LowVol 0.37% 14.23% 25.76%
1218 AMS AmsterdamCoin AMS $0.006503 LowVol 2.14% 19.97% -20.57%
1219 EDRC EDRCoin EDRC $0.048327 LowVol -8.23% 28.39% 30.37%
1220 INDIA India Coin INDIA $0.000188 LowVol 2.06% -31.55% -24.09%
1221 UR UR UR $0.000570 LowVol 1.52% -6.44% 19.97%
1222 CLINT Clinton CLINT $0.010130 LowVol 2.14% 1.96%
1223 CYC Cycling Coin CYC $0.000938 LowVol 2.06% -9.66% -18.82%
1224 BEST BestChain BEST $0.001109 LowVol 2.17% 6.58% -10.38%
1225 NBIT netBit NBIT $0.047555 LowVol 2.14% 11.03% 22.10%
1226 ACN Avoncoin ACN $0.000375 LowVol 2.14% -4.83% -7.96%
1227 PEC Peacecoin PEC $0.036862 LowVol 2.14% 40.14% 589.82%
1228 LAZ Lazaruscoin LAZ $0.001876 LowVol 2.06% 3.24% 5.62%
1229 UNC UNCoin UNC $0.000094 LowVol 2.14% 8.41% 18.91%
1230 FFC FireFlyCoin FFC $0.000094 LowVol -13.08% 8.41% 18.93%
1231 ASN Aseancoin ASN $0.003377 LowVol 2.14% -10.81%
1232 SKR Sakuracoin SKR $0.000845 LowVol 2.02% -5.62% 47.69%
1233 TELL Tellurion TELL $0.000156 LowVol 2.14% -27.84% -54.66%
1234 BXC Bitcedi BXC $0.002097 LowVol 1.96% 39.37% 75.40%
1235 BET BetaCoin BET $0.002814 LowVol 2.19% 35.49% 12.92%
1236 IFC Infinitecoin IFC $0.000013 LowVol -0.91% -16.44% -5.26%
1237 IRL IrishCoin IRL $0.003002 LowVol 2.06% 15.63% 30.60%
1238 IVZ InvisibleCoin IVZ $0.269386 LowVol 2.06% 27.91%
1239 FBL Faceblock FBL $0.002448 LowVol -0.77% 91.93% -97.91%
1240 XVE The Vegan Ini… XVE $0.000375 LowVol 2.06% 44.54% -4.87%
1241 FAP FAPcoin FAP $0.011443 LowVol 2.14% -19.49%
1242 SKC Skeincoin SKC $0.003189 LowVol 2.06% 4.72% -0.83%
1243 WSX WeAreSatoshi WSX $0.001595 LowVol 2.06% 8.41% 2.80%
1244 TODAY TodayCoin TODAY $0.001126 LowVol 2.06% 30.09% 49.04%
1245 BIRDS Birds BIRDS $0.000094 LowVol 2.14% -48.45%
1246 VGC VegasCoin VGC $0.000188 LowVol 2.05% 8.56% -51.78%
1247 KARMA Karmacoin KARMA $0.000094 LowVol 2.19% 8.41% 18.93%
1248 GOLF Golfcoin GOLF $0.000094 LowVol 2.06% 8.41% 18.91%
1249 TOPAZ Topaz Coin TOPAZ $0.057498 LowVol 2.06% -13.19%
1250 UTA UtaCoin UTA $0.001032 LowVol 2.06% 10.06% 82.09%
1251 ELC Elacoin ELC $0.073863 LowVol 2.13% 11.94% 34.01%
1252 XDE2 XDE II XDE2 $2.81 LowVol 2.06% 1.46% -8.98%
1253 SHA SHACoin SHA $0.000563 LowVol 2.14% 14.76% 19.32%
1254 RHFC RHFCoin RHFC $0.001313 LowVol 16.25% 53.13% 51.34%
1255 HNC Huncoin HNC $0.001032 LowVol 4.85% -9.81% -40.44%
1256 FUTC FutCoin FUTC $0.001876 LowVol 2.14% 14.61% 25.19%
1257 XSTC Safe Trade Coin XSTC $0.000094 LowVol 2.06% 8.49% 18.91%
1258 BAC BitAlphaCoin BAC $0.003471 LowVol 2.06% 8.47% 25.71%
1259 FRWC FrankyWillCoin FRWC $0.003189 LowVol 2.14% 8.41% 6.33%
1260 DCRE DeltaCredits DCRE $0.142009 LowVol 1.13% 16.23%
1261 ZSE ZSEcoin ZSE $0.009668 LowVol -12.65% 6.95% 8.38%
1262 GML GameLeagueCoin GML $0.007879 LowVol -16.76%
1263 MONEY MoneyCoin MONEY $0.000094 LowVol 2.06% 18.91%
1264 RICHX RichCoin RICHX $0.006191 LowVol 2.11% -0.63% 7.51%
1265 SFE SafeCoin SFE $0.000094 LowVol 2.06% 8.41% 18.91%
1266 AXIOM Axiom AXIOM $0.014445 LowVol 2.11% 8.41% 18.21%
1267 CC CyberCoin CC $0.000094 LowVol 2.06% 10.62%
1268 X2 X2 X2 $0.000094 LowVol 2.06% -40.68%
1269 DUB Dubstep DUB $0.002064 LowVol 2.14% 13.57% 21.73%
1270 YES Yescoin YES $0.000055 LowVol 26.67% 398.72% 93.56%
1271 DISK DarkLisk DISK $0.000938 LowVol 2.06% 54.87% 18.91%
1272 DBG Digital Bulli… DBG $0.005628 LowVol 2.06% 10.24% 18.91%
1273 WOW Wowcoin WOW $0.000126 LowVol 16.44% 6.25% 5.36%
1274 STARS StarCash Network STARS $0.253440 LowVol 3.31% 10.26% 9.62%
1275 GBRC Global Busine… GBRC $0.000094 LowVol 2.06% 8.41% -39.56%
1276 QBC Quebecoin QBC $0.001688 LowVol 1.71% 14.79% 1.93%
1277 KASHH KashhCoin KASHH $0.000066 LowVol 2.65% -23.23% 20.10%
1278 TRICK TrickyCoin TRICK $0.009098 LowVol 2.06% 9.54% -20.45%
1279 LTH LAthaan LTH $0.000657 LowVol 8.41% 18.91%
1280 NBE BitCentavo NBE $8.5e-07 LowVol -0.83% -22.52%
1281 SYNC Sync SYNC $436.83 LowVol 0.97% 35.98%
1282 SJCX Storjcoin X SJCX $0.198611 LowVol -68.53%
1283 XQN Quotient XQN $0.004829 LowVol 3.36% -32.81%
1284 XAU Xaucoin XAU $0.030073 LowVol 2.83% 23.38%
1285 EGG EggCoin EGG $0.034256 LowVol 4.19% -14.06%
1286 BUB Bubble BUB $0.011710 LowVol 3.31% -37.04%
1287 SHELL ShellCoin SHELL $0.017090 LowVol -7.41%
1288 CME Cashme CME $0.000085 LowVol -46.08%
1289 OPES Opescoin OPES $0.001744 LowVol 0.79% -14.95%
1290 MMXVI MMXVI MMXVI $0.002647 LowVol 1.98% -6.50%
1291 PSY Psilocybin PSY $0.022336 LowVol 1.86%
1292 PAYP PayPeer PAYP $0.000090 LowVol 4.18% 14.28%
1293 OP Operand OP $0.000784 LowVol 0.62% -9.70%
1294 TCR TheCreed TCR $0.000357 LowVol 3.12% 8.15%
1295 OCOW OCOW OCOW $0.004259 LowVol 1.88%
1296 SOUL SoulCoin SOUL $0.000082 LowVol 3.57%
1297 HCC Happy Creator… HCC $0.000357 LowVol 3.01% -41.12%
1298 LKC LinkedCoin LKC $0.000171 LowVol -27.79%
1299 XID International… XID $0.007393 LowVol 4.09% 17.16%
1300 GAIN UGAIN GAIN $0.001065 LowVol 113.01%
1301 OMC Omicron OMC $0.103857 LowVol 0.44% 6.51% 18.94%
1302 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.02% -2.41%
1303 TEAM TeamUp TEAM $0.000166 LowVol -24.91%
1304 CBD CBD Crystals CBD $0.001133 LowVol -5.22%
1305 AXF AxFunds AXF $0.029409 LowVol
1306 PDG PinkDog PDG $0.000180 LowVol 3.76%
1307 TERA TeraCoin TERA $0.000086 LowVol 0.00%
1308 MAVRO Mavro MAVRO $0.011961 LowVol 2.40% -3.21%
1309 AMIS AMIS AMIS $1174.93 LowVol -0.32% 563.63%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol 22.04%
1311 GUC GoldUnionCoin GUC $0.077033 LowVol 0.00% -34.41%
1312 TYC Tyrocoin TYC $0.010628 LowVol -79.21%
1313 PI PiCoin PI $0.001911 LowVol -4.53%
1314 TURBO TurboCoin TURBO $0.000090 LowVol 4.06% 14.39%
1315 ETX Etherx ETX $0.853206 LowVol
1316 WINK Wink WINK $0.000264 LowVol 1.87% 11.74%
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.089869 LowVol 3.87% -43.03%
1319 ASC AsicCoin ASC $0.000708 900.43%
1320 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi