Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9457.11 trên tổng giá trị $157,959,744,053
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.13 trên tổng giá trị $43,678,306,327
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.17 trên tổng giá trị $26,769,048,495
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249780 trên tổng giá trị $9,647,220,571
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.08 trên tổng giá trị $5,686,910,486
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008196 trên tổng giá trị $171,992 đã biến động tăng 89.65% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018378 trên tổng giá trị $93,725 đã biến động tăng 77.85% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028139 trên tổng giá trị $170,099 đã biến động tăng 53.09% trong 1h qua
+ Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000565 trên tổng giá trị $803,374 đã biến động tăng 52.48% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1345.21% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,370,793 đã biến động tăng 732.93% trong 24h qua
+ Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004563 trên tổng giá trị $1,296,802 đã biến động tăng 616.02% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.72% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.26% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222430 trên tổng giá trị $446,554 đã biến động tăng 699.54% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036862 trên tổng giá trị đã biến động tăng 589.82% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.63% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 488.89% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | UNITY SuperNET | UNITY | $39,210,823 | $48.05 | 816,061 | LowVol | -0.65% | 17.89% | 41.38% |
| 702 | TGT Target Coin | TGT | $16,694,096 | $0.017528 | 952,429,892 | LowVol | 2.14% | -25.78% | -10.65% |
| 703 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 704 | ECN E-coin | ECN | $10,804,553 | $2.37 | 4,549,611 | LowVol | 2.08% | 9.87% | -14.50% |
| 705 | BCAP BCAP | BCAP | $10,472,900 | $1.05 | 10,000,000 | LowVol | -0.71% | -3.26% | -2.99% |
| 706 | CMP Compcoin | CMP | $6,367,357 | $1.47 | 4,332,950 | LowVol | -34.31% | ||
| 707 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 3.51% | 13.53% | |
| 708 | PGL Prospectors Gold | PGL | $4,839,938 | $0.075038 | 64,500,000 | LowVol | 2.06% | 8.41% | 5.57% |
| 709 | YASH YashCoin | YASH | $4,689,043 | $0.468892 | 10,000,263 | LowVol | 2.06% | 10.53% | 30.21% |
| 710 | ECOB Ecobit | ECOB | $4,470,933 | $0.010060 | 444,444,444 | LowVol | 2.00% | -0.10% | 2.60% |
| 711 | ARC Arcade Token | ARC | $4,286,608 | $2.59 | 1,657,737 | -0.10% | 25.30% | ||
| 712 | AC AsiaCoin | AC | $2,731,077 | $0.002384 | 1,145,369,909 | LowVol | 0.92% | 14.08% | 64.19% |
| 713 | LOG Woodcoin | LOG | $2,513,521 | $0.312814 | 8,035,193 | LowVol | 2.05% | 8.45% | 17.56% |
| 714 | ADL Adelphoi | ADL | $2,468,175 | $0.105153 | 23,472,224 | LowVol | -0.74% | -2.03% | 37.47% |
| 715 | ADST AdShares | ADST | $2,299,375 | $0.193249 | 11,898,510 | LowVol | 5.19% | 2.33% | 24.75% |
| 716 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 717 | CV2 Colossuscoin V2 | CV2 | $1,609,494 | $0.000070 | 22,835,633,030 | LowVol | 3.22% | -18.76% | -49.16% |
| 718 | ITT Intelligent T… | ITT | $1,465,893 | $0.149613 | 9,797,899 | LowVol | -0.77% | 0.73% | -24.91% |
| 719 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -9.86% | ||
| 720 | RC RussiaCoin | RC | $1,202,501 | $0.143533 | 8,377,873 | LowVol | 1.07% | 7.43% | -6.09% |
| 721 | CARBON Carboncoin | CARBON | $1,121,636 | $0.000073 | 15,392,008,208 | LowVol | -0.95% | 15.69% | -29.20% |
| 722 | MBI Monster Byte | MBI | $1,075,197 | $0.063913 | 16,822,736 | LowVol | 1.50% | 11.46% | 71.49% |
| 723 | CRYPT CryptCoin | CRYPT | $1,069,386 | $0.176339 | 6,064,376 | LowVol | 2.14% | -25.84% | 18.02% |
| 724 | NKA IncaKoin | NKA | $1,043,346 | $0.000094 | 11,113,554,938 | LowVol | 4.53% | 10.02% | 15.60% |
| 725 | CASINO Casino | CASINO | $1,027,460 | $1.03 | 1,000,000 | LowVol | 0.13% | 0.62% | |
| 726 | XGR GoldReserve | XGR | $984,336 | $0.057324 | 17,171,382 | LowVol | 1.53% | 34.18% | 141.83% |
| 727 | REX REX | REX | $981,801 | $0.113362 | 8,660,756 | LowVol | -0.71% | 19.33% | -7.75% |
| 728 | ORB Orbitcoin | ORB | $966,935 | $0.313444 | 3,084,874 | LowVol | 0.13% | 7.35% | 20.34% |
| 729 | SHORTY Shorty | SHORTY | $956,732 | $0.009567 | 100,000,000 | LowVol | 2.06% | 7.24% | 14.81% |
| 730 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 9.21% | ||
| 731 | LNK Link Platform | LNK | $930,346 | $19.58 | 47,503 | LowVol | 2.14% | 4.90% | |
| 732 | BPC Bitpark Coin | BPC | $928,403 | $0.012379 | 75,000,000 | LowVol | 2.05% | 4.04% | -17.91% |
| 733 | ANC Anoncoin | ANC | $850,211 | $0.402883 | 2,110,317 | LowVol | 2.08% | 3.45% | 12.22% |
| 734 | FUCK FuckToken | FUCK | $803,851 | $0.015641 | 51,392,878 | LowVol | -0.77% | 13.89% | 5.16% |
| 735 | STRC StarCredits | STRC | $781,128 | $0.173584 | 4,500,000 | LowVol | 2.04% | 7.46% | 22.19% |
| 736 | ELE Elementrem | ELE | $772,977 | $0.030015 | 25,752,927 | LowVol | 5.35% | 19.62% | 34.26% |
| 737 | METAL MetalCoin | METAL | $757,617 | $0.009849 | 76,925,527 | LowVol | 2.11% | 7.38% | 5.31% |
| 738 | CDN Canada eCoin | CDN | $733,493 | $0.007530 | 97,415,544 | LowVol | 0.12% | 15.33% | 19.87% |
| 739 | MAX MaxCoin | MAX | $726,830 | $0.011912 | 61,015,581 | LowVol | 2.06% | 8.37% | 30.27% |
| 740 | USC Ultimate Secu… | USC | $678,139 | $0.065564 | 10,343,113 | LowVol | 2.14% | 32.48% | 123.68% |
| 741 | MAC Machinecoin | MAC | $676,816 | $0.033513 | 20,195,500 | LowVol | 0.64% | 2.76% | -4.14% |
| 742 | UFO UFO Coin | UFO | $653,983 | $0.000188 | 3,486,160,012 | LowVol | 2.06% | 8.41% | -5.61% |
| 743 | HBN HoboNickels | HBN | $649,526 | $0.010880 | 59,696,358 | LowVol | 2.06% | -0.19% | 11.79% |
| 744 | ITI iTicoin | ITI | $639,610 | $19.99 | 32,000 | LowVol | 1.87% | 1.93% | 24.80% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -22.88% | ||
| 746 | FJC FujiCoin | FJC | $562,382 | $0.000471 | 1,195,245,581 | LowVol | -11.65% | -7.58% | 13.55% |
| 747 | ECA Electra | ECA | $549,172 | $0.000025 | 21,760,078,978 | LowVol | 2.65% | 211.54% | 203.98% |
| 748 | BITS Bitstar | BITS | $517,662 | $0.022429 | 23,079,737 | LowVol | -1.46% | -11.27% | -11.24% |
| 749 | MZC MazaCoin | MZC | $503,438 | $0.000373 | 1,349,573,390 | LowVol | 2.00% | 0.84% | 53.43% |
| 750 | KOBO Kobocoin | KOBO | $499,738 | $0.020232 | 24,700,248 | LowVol | -8.21% | -12.64% | -15.01% |
| 751 | DDF DigitalDevelo… | DDF | $470,764 | $0.091977 | 5,118,307 | LowVol | -4.81% | -0.57% | -4.31% |
| 752 | AMBER AmberCoin | AMBER | $467,274 | $0.010693 | 43,699,481 | LowVol | 2.06% | 8.41% | 9.34% |
| 753 | TALK BTCtalkcoin | TALK | $459,306 | $0.007035 | 65,290,635 | LowVol | 2.06% | -22.77% | -59.86% |
| 754 | VAL Valorbit | VAL | $444,819 | $0.000094 | 4,742,346,801 | LowVol | 2.06% | 8.40% | 18.91% |
| 755 | GOOD Goodomy | GOOD | $439,111 | $0.000995 | 441,349,000 | LowVol | 1.32% | 16.80% | 63.03% |
| 756 | FNC FinCoin | FNC | $431,430 | $0.033500 | 12,878,667 | LowVol | 5.03% | 2.15% | -14.43% |
| 757 | BUN BunnyCoin | BUN | $429,405 | $0.000004 | 102,286,049,103 | LowVol | 3.65% | 79.04% | 131.54% |
| 758 | BUCKS SwagBucks | BUCKS | $411,020 | $1.31 | 314,801 | LowVol | 2.14% | 8.80% | 18.24% |
| 759 | CFT CryptoForecast | CFT | $400,120 | $0.008698 | 46,000,000 | LowVol | 1.19% | 24.12% | 36.91% |
| 760 | Q2C QubitCoin | Q2C | $395,735 | $0.001595 | 248,180,041 | LowVol | 2.06% | 53.59% | 84.84% |
| 761 | V Version | V | $394,750 | $0.000845 | 467,265,065 | LowVol | 2.01% | -0.17% | -14.64% |
| 762 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -3.85% | -32.94% | ||
| 763 | PXC Phoenixcoin | PXC | $384,497 | $0.006182 | 62,199,452 | LowVol | 5.30% | 10.81% | 26.38% |
| 764 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -20.70% | |||
| 765 | DAXX DaxxCoin | DAXX | $372,036 | $0.000749 | 496,422,610 | LowVol | 1.96% | -2.65% | 1.01% |
| 766 | BTCR Bitcurrency | BTCR | $365,878 | $0.002157 | 169,598,616 | LowVol | 2.06% | -7.18% | 55.80% |
| 767 | AU AurumCoin | AU | $351,232 | $1.19 | 296,216 | LowVol | 2.03% | 2.77% | 12.86% |
| 768 | DVC Devcoin | DVC | $348,033 | $0.000023 | 15,148,207,500 | ||||
| 769 | BRIT BritCoin | BRIT | $347,110 | $0.016321 | 21,268,092 | LowVol | 2.06% | 21.44% | 6.92% |
| 770 | FC2 FuelCoin | FC2 | $343,148 | $0.003377 | 101,622,414 | LowVol | 2.06% | -15.70% | -15.08% |
| 771 | JET Jetcoin | JET | $326,036 | $0.067051 | 4,862,509 | LowVol | 2.06% | 8.33% | 10.83% |
| 772 | ICN iCoin | ICN | $325,719 | $0.011162 | 29,181,356 | LowVol | 2.19% | -1.03% | -8.40% |
| 773 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | 0.93% | ||
| 774 | GUN Guncoin | GUN | $308,496 | $0.001572 | 196,236,628 | LowVol | 2.12% | 0.76% | 13.48% |
| 775 | LANA LanaCoin | LANA | $305,448 | $0.000366 | 835,526,576 | LowVol | 2.08% | 26.07% | 119.37% |
| 776 | PIGGY Piggycoin | PIGGY | $299,323 | $0.000616 | 486,288,638 | LowVol | 2.28% | -5.32% | -37.21% |
| 777 | GAIA GAIA | GAIA | $298,404 | $0.012381 | 24,101,381 | LowVol | 2.14% | 18.72% | 14.46% |
| 778 | IFLT InflationCoin | IFLT | $296,344 | $0.000009 | 33,217,277,466 | LowVol | -2.71% | -21.85% | 21.25% |
| 779 | SHDW Shadow Token | SHDW | $295,462 | $0.042209 | 7,000,000 | LowVol | 2.14% | -9.08% | |
| 780 | CAGE CageCoin | CAGE | $274,921 | $0.000003 | 101,168,328,395 | LowVol | 0.17% | -63.37% | 24.21% |
| 781 | TRK Truckcoin | TRK | $274,646 | $0.001772 | 155,012,067 | LowVol | 1.89% | -5.90% | 36.01% |
| 782 | PR Prototanium | PR | $273,132 | $1.39 | 195,842 | LowVol | 2.12% | -6.21% | 29.71% |
| 783 | SPEX SproutsExtreme | SPEX | $268,880 | $0.000094 | 2,866,607,586 | LowVol | 2.14% | 16.84% | |
| 784 | FLT FlutterCoin | FLT | $268,439 | $0.000833 | 322,214,524 | LowVol | 2.07% | 18.52% | 68.80% |
| 785 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | -11.20% | ||
| 786 | CCN Cannacoin | CCN | $262,120 | $0.055775 | 4,699,574 | LowVol | 2.06% | 18.10% | 52.14% |
| 787 | VIDZ PureVidz | VIDZ | $254,092 | $0.002028 | 125,279,775 | LowVol | 2.06% | -7.08% | 7.87% |
| 788 | RBIES Rubies | RBIES | $250,420 | $0.024044 | 10,415,252 | LowVol | 10.17% | 21.96% | 7.88% |
| 789 | 8BIT 8Bit | 8BIT | $240,601 | $0.206628 | 1,164,415 | LowVol | 2.04% | -0.07% | 22.85% |
| 790 | J Joincoin | J | $239,064 | $0.097641 | 2,448,402 | LowVol | 0.53% | -0.02% | 27.93% |
| 791 | NYAN Nyancoin | NYAN | $238,637 | $0.000750 | 317,972,081 | LowVol | 2.15% | 0.33% | -8.64% |
| 792 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 4.18% | 0.25% | |
| 793 | FUNK The Cypherfunks | FUNK | $232,376 | $0.000005 | 46,215,494,999 | LowVol | -0.78% | -15.37% | -2.28% |
| 794 | LOT LottoCoin | LOT | $231,313 | $0.000016 | 14,491,014,421 | LowVol | 0.17% | -10.35% | 16.58% |
| 795 | CUBE DigiCube | CUBE | $227,845 | $0.000094 | 2,429,126,009 | LowVol | 2.19% | 8.42% | 18.91% |
| 796 | XPD PetroDollar | XPD | $222,089 | $0.003471 | 63,993,275 | LowVol | 2.27% | 12.76% | 50.95% |
| 797 | UNIC UniCoin | UNIC | $221,392 | $0.074648 | 2,965,806 | LowVol | 0.42% | 0.38% | 26.83% |
| 798 | HODL HOdlcoin | HODL | $214,973 | $0.001407 | 152,792,870 | LowVol | 2.14% | 8.41% | -4.52% |
| 799 | TGC Tigercoin | TGC | $200,098 | $0.004596 | 43,536,800 | LowVol | 2.14% | -19.51% | -1.05% |
| 800 | FRC Freicoin | FRC | $199,027 | $0.006753 | 29,470,672 | LowVol | 2.14% | 11.51% | 16.44% |
| 801 | SH Shilling | SH | $197,099 | $0.005020 | 39,262,025 | LowVol | 2.14% | -15.91% | -3.80% |
| 802 | KED Darsek | KED | $196,340 | $0.014507 | 13,534,511 | LowVol | 2.06% | 13.24% | 16.80% |
| 803 | XRE RevolverCoin | XRE | $194,258 | $0.008713 | 22,295,290 | LowVol | 2.05% | 33.51% | 37.17% |
| 804 | LTB LiteBar | LTB | $193,171 | $0.241657 | 799,362 | LowVol | 2.50% | -5.55% | -13.93% |
| 805 | EMD Emerald Crypto | EMD | $188,231 | $0.009846 | 19,117,129 | LowVol | 0.23% | 8.42% | 43.36% |
| 806 | BIGUP BigUp | BIGUP | $182,717 | $0.000086 | 2,116,818,519 | LowVol | -42.45% | -50.11% | 5.61% |
| 807 | 888 OctoCoin | 888 | $182,073 | $0.003621 | 50,283,900 | LowVol | 1.91% | 17.57% | 64.26% |
| 808 | XPY PayCoin | XPY | $181,636 | $0.015363 | 11,822,733 | LowVol | 2.11% | -3.64% | 4.47% |
| 809 | GLC GlobalCoin | GLC | $180,539 | $0.002770 | 65,171,010 | LowVol | 3.29% | -20.17% | |
| 810 | YAC Yacoin | YAC | $179,698 | $0.001501 | 119,737,971 | LowVol | 2.06% | 42.88% | 33.71% |
| 811 | BSTY GlobalBoost-Y | BSTY | $179,637 | $0.013648 | 13,162,528 | LowVol | 2.17% | 6.31% | 28.47% |
| 812 | I0C I0Coin | I0C | $171,992 | $0.008196 | 20,984,791 | LowVol | 89.65% | -8.81% | -20.17% |
| 813 | LEA LeaCoin | LEA | $167,965 | $0.000537 | 312,625,490 | LowVol | 1.17% | -0.66% | 36.36% |
| 814 | ZUR Zurcoin | ZUR | $167,441 | $0.001933 | 86,636,802 | LowVol | -1.73% | 1.57% | 19.73% |
| 815 | EVO Evotion | EVO | $165,183 | $0.052262 | 3,160,672 | LowVol | 2.05% | 17.15% | 13.76% |
| 816 | XRA Ratecoin | XRA | $162,633 | $0.001422 | 114,342,952 | LowVol | 1.79% | -6.95% | -3.22% |
| 817 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 2.07% | ||
| 818 | ACOIN Acoin | ACOIN | $158,875 | $0.130216 | 1,220,085 | LowVol | -3.80% | 0.88% | 8.52% |
| 819 | GRT Grantcoin | GRT | $156,505 | $0.003636 | 43,045,179 | LowVol | 1.12% | 5.05% | 15.79% |
| 820 | URC Unrealcoin | URC | $152,199 | $0.021667 | 7,024,402 | LowVol | 2.11% | 9.83% | 36.40% |
| 821 | ANTI AntiBitcoin | ANTI | $150,713 | $0.008629 | 17,465,159 | LowVol | 2.06% | 21.63% | 51.63% |
| 822 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 11.35% | ||
| 823 | HAL Halcyon | HAL | $143,249 | $0.027201 | 5,266,262 | LowVol | 12.16% | 29.31% | 63.33% |
| 824 | MNM Mineum | MNM | $141,703 | $0.015017 | 9,436,367 | LowVol | 1.63% | 23.12% | 13.08% |
| 825 | BUMBA BumbaCoin | BUMBA | $140,978 | $0.006284 | 22,432,924 | LowVol | 2.06% | 10.05% | 2.08% |
| 826 | SLING Sling | SLING | $140,744 | $0.131035 | 1,074,095 | LowVol | 2.06% | ||
| 827 | XVP Virtacoinplus | XVP | $138,845 | $0.015200 | 9,134,750 | LowVol | -0.48% | -1.00% | 139.74% |
| 828 | RED RedCoin | RED | $138,070 | $0.001863 | 74,107,896 | LowVol | -1.00% | -0.60% | 114.53% |
| 829 | BLRY BillaryCoin | BLRY | $137,475 | $0.015289 | 8,991,787 | LowVol | 2.06% | -22.84% | 141.03% |
| 830 | FIRE Firecoin | FIRE | $129,231 | $1.31 | 98,412 | LowVol | 2.06% | 16.74% | 27.36% |
| 831 | GTC Global Tour Coin | GTC | $128,938 | $0.004314 | 29,887,402 | LowVol | 3.88% | 7.53% | |
| 832 | HMP HempCoin | HMP | $127,250 | $0.000094 | 1,356,645,470 | LowVol | 2.06% | 18.91% | |
| 833 | PRC PRCoin | PRC | $125,495 | $0.008160 | 15,378,600 | LowVol | 2.06% | 0.10% | -12.77% |
| 834 | OHM OHM | OHM | $124,828 | $0.004221 | 29,573,878 | LowVol | 2.06% | 6.05% | |
| 835 | SPACE SpaceCoin | SPACE | $122,804 | $0.005883 | 20,873,977 | LowVol | 1.22% | -25.77% | -7.13% |
| 836 | TEK TEKcoin | TEK | $122,661 | $0.000087 | 1,414,054,562 | LowVol | 1.80% | -0.35% | 8.66% |
| 837 | DUO ParallelCoin | DUO | $121,815 | $0.403853 | 301,632 | LowVol | 20.07% | 40.28% | 15.62% |
| 838 | CNNC Cannation | CNNC | $120,864 | $0.048796 | 2,476,893 | LowVol | -1.95% | 18.10% | -13.72% |
| 839 | FLAX Flaxscript | FLAX | $120,750 | $0.021629 | 5,582,689 | LowVol | 1.88% | 14.70% | 1.95% |
| 840 | TTC TittieCoin | TTC | $119,364 | $0.000095 | 1,259,816,434 | LowVol | 1.94% | 5.60% | -33.20% |
| 841 | BITGOLD bitGold | BITGOLD | $117,385 | $1304.72 | 89.9694 | LowVol | 1.05% | -2.27% | |
| 842 | MEOW Kittehcoin | MEOW | $116,271 | $0.000005 | 23,905,669,976 | LowVol | 14.56% | 16.07% | 86.13% |
| 843 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 18.69% | ||
| 844 | 020 020LondonCoin | 020 | $112,069 | $7.1e-07 | 156,891,860,248 | LowVol | 0.89% | ||
| 845 | ARCO AquariusCoin | ARCO | $109,984 | $0.074484 | 1,476,617 | LowVol | 1.80% | 15.90% | 30.17% |
| 846 | QTL Quatloo | QTL | $109,925 | $0.014241 | 7,718,883 | LowVol | 0.85% | 13.21% | -5.74% |
| 847 | GAP Gapcoin | GAP | $109,405 | $0.009120 | 11,996,669 | LowVol | -2.07% | -41.45% | -11.76% |
| 848 | PX PX | PX | $109,333 | $0.001148 | 95,237,350 | LowVol | 2.06% | 3.96% | |
| 849 | DLC Dollarcoin | DLC | $106,773 | $0.011725 | 9,106,714 | LowVol | 2.14% | 8.41% | 26.35% |
| 850 | ISL IslaCoin | ISL | $105,492 | $0.069691 | 1,513,704 | LowVol | 2.14% | 16.18% | |
| 851 | CAP Bottlecaps | CAP | $104,905 | $0.000514 | 203,973,951 | LowVol | |||
| 852 | ARG Argentum | ARG | $104,284 | $0.012245 | 8,516,374 | LowVol | 1.99% | 8.37% | 42.76% |
| 853 | VEC2 VectorAI | VEC2 | $104,194 | $0.006284 | 16,579,796 | LowVol | 2.06% | 20.02% | 116.10% |
| 854 | MARS Marscoin | MARS | $103,706 | $0.003667 | 28,279,074 | LowVol | -8.41% | 21.45% | 32.46% |
| 855 | MAR Marijuanacoin | MAR | $99,033 | $0.067152 | 1,474,763 | LowVol | 7.05% | 35.17% | 61.55% |
| 856 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 3.16% | ||
| 857 | MCRN MACRON | MCRN | $96,378 | $0.000240 | 401,421,401 | LowVol | 14.58% | 105.48% | 15.85% |
| 858 | PXI Prime-XI | PXI | $95,725 | $0.005412 | 17,685,980 | LowVol | 1.53% | 12.50% | 9.23% |
| 859 | GPU GPU Coin | GPU | $94,591 | $0.002337 | 40,477,042 | LowVol | 0.76% | 5.84% | 34.96% |
| 860 | SLM Slimcoin | SLM | $93,873 | $0.006284 | 14,937,439 | LowVol | 2.06% | 15.29% | 26.99% |
| 861 | RUPX Rupaya | RUPX | $93,590 | $0.015360 | 6,093,003 | LowVol | 2.06% | -37.01% | -46.52% |
| 862 | VC VirtualCoin | VC | $93,456 | $0.009286 | 10,064,287 | LowVol | 2.14% | 6.26% | 18.93% |
| 863 | ATX Artex Coin | ATX | $89,675 | $0.004775 | 18,781,750 | LowVol | 2.12% | 6.12% | 17.79% |
| 864 | BLC Blakecoin | BLC | $87,311 | $0.005774 | 15,122,697 | LowVol | 1.89% | 2.27% | 27.08% |
| 865 | MST MustangCoin | MST | $83,306 | $0.132160 | 630,343 | LowVol | 2.06% | 22.02% | 40.15% |
| 866 | ICE iDice | ICE | $81,566 | $0.051920 | 1,571,013 | LowVol | 1.53% | -34.81% | -59.78% |
| 867 | GPL Gold Pressed … | GPL | $79,347 | $0.310998 | 255,136 | LowVol | 1.95% | 8.85% | 61.51% |
| 868 | VUC Virta Unique … | VUC | $78,614 | $0.001280 | 61,404,625 | LowVol | 1.28% | 4.76% | -12.30% |
| 869 | ALL Allion | ALL | $78,506 | $0.012663 | 6,199,359 | LowVol | 2.14% | -15.88% | 33.50% |
| 870 | SOON SoonCoin | SOON | $78,442 | $0.006294 | 12,462,620 | LowVol | 2.05% | 2.92% | 20.90% |
| 871 | BTPL Bitcoin Planet | BTPL | $78,097 | $0.014207 | 5,496,929 | LowVol | 2.89% | 21.10% | -27.94% |
| 872 | TSE Tattoocoin (S… | TSE | $76,339 | $0.000844 | 90,421,856 | LowVol | 2.06% | -0.61% | 9.72% |
| 873 | CAT Catcoin | CAT | $75,910 | $0.012287 | 6,177,900 | LowVol | 2.31% | -16.46% | -9.72% |
| 874 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 20.94% | ||
| 875 | XCRE Creatio | XCRE | $73,141 | $0.003564 | 20,520,514 | LowVol | 2.06% | 9.50% | 52.38% |
| 876 | XBTC21 Bitcoin 21 | XBTC21 | $71,788 | $0.090514 | 793,108 | LowVol | 2.06% | 8.29% | 55.13% |
| 877 | IMS Independent M… | IMS | $71,076 | $0.013238 | 5,368,934 | LowVol | 2.03% | -12.24% | -0.38% |
| 878 | PRX Printerium | PRX | $71,044 | $0.006010 | 11,821,728 | LowVol | 1.20% | -18.69% | 244.15% |
| 879 | BITZ Bitz | BITZ | $70,214 | $0.035268 | 1,990,891 | LowVol | 3.20% | 19.25% | 39.42% |
| 880 | SPT Spots | SPT | $70,072 | $0.003127 | 22,406,021 | LowVol | 1.81% | 3.65% | 31.45% |
| 881 | HXX Hexx | HXX | $69,850 | $0.047224 | 1,479,117 | LowVol | -13.34% | 2.73% | 29.57% |
| 882 | PHO Photon | PHO | $69,203 | $0.000003 | 20,360,384,097 | LowVol | -0.83% | 33.50% | 58.52% |
| 883 | DRM Dreamcoin | DRM | $66,633 | $0.027201 | 2,449,632 | LowVol | 2.06% | 8.41% | 16.84% |
| 884 | MTLMC3 Metal Music Coin | MTLMC3 | $66,279 | $0.000831 | 79,719,140 | LowVol | 2.11% | -5.23% | 38.11% |
| 885 | SCRT SecretCoin | SCRT | $65,842 | $0.015570 | 4,228,672 | LowVol | 2.14% | 17.62% | |
| 886 | BIP BipCoin | BIP | $65,597 | $0.040311 | 1,627,261 | LowVol | 2.06% | 14.60% | 51.28% |
| 887 | ADCN Asiadigicoin | ADCN | $65,477 | $0.002626 | 24,931,054 | LowVol | 2.06% | -1.21% | 1.34% |
| 888 | POP PopularCoin | POP | $64,587 | $0.000019 | 3,372,875,244 | LowVol | -0.14% | 8.16% | 26.17% |
| 889 | BAS BitAsean | BAS | $63,472 | $0.012694 | 5,000,000 | LowVol | -0.71% | -8.48% | -33.67% |
| 890 | 300 300 Token | 300 | $61,625 | $205.42 | 300 | LowVol | 2.14% | 10.42% | 42.26% |
| 891 | GCC GuccioneCoin | GCC | $60,887 | $0.003002 | 20,285,537 | LowVol | 2.06% | 8.41% | 6.70% |
| 892 | BIOS BiosCrypto | BIOS | $60,543 | $0.002908 | 20,821,709 | LowVol | 2.06% | 6.51% | 93.40% |
| 893 | ICOB ICOBID | ICOB | $59,793 | $0.000560 | 106,701,874 | LowVol | 1.96% | 7.94% | 38.93% |
| 894 | COAL BitCoal | COAL | $59,733 | $0.013274 | 4,500,000 | LowVol | 1.29% | 28.57% | 54.64% |
| 895 | $$$ Money | $$$ | $59,140 | $0.001289 | 45,887,218 | LowVol | 1.95% | 9.90% | 24.37% |
| 896 | CRX Chronos | CRX | $58,812 | $0.000798 | 73,729,962 | LowVol | -0.97% | -9.00% | -2.37% |
| 897 | URO Uro | URO | $57,414 | $0.047555 | 1,207,310 | LowVol | 2.06% | 29.92% | |
| 898 | CF Californium | CF | $57,241 | $0.023824 | 2,402,596 | LowVol | 2.19% | 9.27% | -9.89% |
| 899 | ASAFE2 AllSafe | ASAFE2 | $56,594 | $0.007048 | 8,030,000 | LowVol | 2.00% | 0.54% | 27.01% |
| 900 | ZMC ZetaMicron | ZMC | $56,311 | $0.000094 | 600,344,291 | LowVol | 2.14% | 8.41% | 18.92% |
| 901 | RPC RonPaulCoin | RPC | $55,672 | $0.062568 | 889,794 | LowVol | 3.62% | 10.85% | 5.34% |
| 902 | CWXT CryptoWorldX … | CWXT | $55,271 | $0.000927 | 59,630,200 | LowVol | 1.20% | 19.54% | 13.19% |
| 903 | DIBC DIBCOIN | DIBC | $55,071 | $0.011014 | 5,000,000 | LowVol | -3.27% | -7.76% | -11.07% |
| 904 | SOIL SOILcoin | SOIL | $54,959 | $0.009638 | 5,702,048 | LowVol | 1.82% | 11.36% | 41.94% |
| 905 | BVC BeaverCoin | BVC | $54,105 | $0.017368 | 3,115,258 | LowVol | 1.92% | -33.64% | -11.16% |
| 906 | ZYD Zayedcoin | ZYD | $53,880 | $0.008629 | 6,243,840 | LowVol | 2.06% | 6.35% | 25.65% |
| 907 | WARP WARP | WARP | $53,830 | $0.049150 | 1,095,224 | LowVol | 2.06% | 8.41% | 19.04% |
| 908 | BRAIN Braincoin | BRAIN | $53,022 | $0.005253 | 10,094,424 | LowVol | 2.06% | 9.05% | 28.41% |
| 909 | WORM HealthyWormCoin | WORM | $52,126 | $0.000469 | 111,146,235 | LowVol | 2.19% | 18.96% | |
| 910 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 3.64% | ||
| 911 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | -62.76% | ||
| 912 | DRS Digital Rupees | DRS | $47,912 | $0.000094 | 510,802,961 | LowVol | 2.14% | 8.41% | -37.34% |
| 913 | CASH Cashcoin | CASH | $47,625 | $0.001032 | 46,158,242 | LowVol | 2.14% | 8.41% | 8.03% |
| 914 | PIE PIECoin | PIE | $47,291 | $0.002626 | 18,006,668 | LowVol | 2.06% | 1.18% | -53.85% |
| 915 | COXST CoExistCoin | COXST | $46,978 | $0.001734 | 27,100,000 | LowVol | -1.44% | ||
| 916 | BSC BowsCoin | BSC | $46,853 | $0.008442 | 5,550,102 | LowVol | 2.06% | 8.41% | 19.76% |
| 917 | CMT Comet | CMT | $46,063 | $0.052774 | 872,830 | LowVol | 1.16% | 27.85% | 17.73% |
| 918 | ARB ARbit | ARB | $44,999 | $0.005797 | 7,761,815 | LowVol | 1.51% | ||
| 919 | MND MindCoin | MND | $43,543 | $0.003471 | 12,546,625 | LowVol | 2.06% | 0.28% | 26.04% |
| 920 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | -1.06% | ||
| 921 | SFC Solarflarecoin | SFC | $43,198 | $0.003067 | 14,083,450 | LowVol | 2.10% | 3.61% | -16.02% |
| 922 | CESC CryptoEscudo | CESC | $40,550 | $0.000281 | 144,105,100 | LowVol | 2.06% | 11.49% | 78.37% |
| 923 | TOR Torcoin | TOR | $40,182 | $0.127086 | 316,179 | LowVol | -14.45% | -41.12% | -23.03% |
| 924 | STEPS Steps | STEPS | $40,180 | $0.002157 | 18,625,017 | LowVol | 2.11% | 18.46% | |
| 925 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -31.27% | ||
| 926 | FLVR FlavorCoin | FLVR | $39,204 | $0.001876 | 20,898,106 | LowVol | 2.06% | -1.29% | |
| 927 | PULSE Pulse | PULSE | $38,895 | $0.002720 | 14,298,972 | LowVol | 2.06% | 8.41% | 25.67% |
| 928 | BENJI BenjiRolls | BENJI | $38,427 | $0.001897 | 20,252,546 | LowVol | 3.92% | 12.30% | 24.15% |
| 929 | DES Destiny | DES | $38,119 | $0.023824 | 1,600,000 | LowVol | 9.22% | 106.45% | |
| 930 | IMPS ImpulseCoin | IMPS | $38,037 | $0.001879 | 20,245,510 | LowVol | 3.40% | 24.90% | |
| 931 | ORLY Orlycoin | ORLY | $37,811 | $0.001032 | 36,646,779 | LowVol | 2.11% | -0.63% | 21.14% |
| 932 | OFF Cthulhu Offer… | OFF | $35,907 | $0.013693 | 2,622,273 | LowVol | 0.51% | -5.51% | -3.15% |
| 933 | CRT CRTCoin | CRT | $35,690 | $0.450227 | 79,270 | LowVol | 2.06% | 8.41% | 18.91% |
| 934 | CAB Cabbage | CAB | $34,470 | $0.003283 | 10,499,996 | LowVol | 1.99% | 8.41% | 18.07% |
| 935 | ICON Iconic | ICON | $34,090 | $0.057498 | 592,894 | LowVol | 2.11% | 8.41% | 54.92% |
| 936 | EGO EGO | EGO | $33,767 | $0.000563 | 60,000,001 | LowVol | 2.06% | 21.96% | |
| 937 | PLNC PLNcoin | PLNC | $33,662 | $0.001970 | 17,089,600 | LowVol | 2.06% | 3.49% | 7.78% |
| 938 | SLEVIN Slevin | SLEVIN | $32,829 | $0.000469 | 70,000,000 | LowVol | 2.14% | 8.41% | 33.18% |
| 939 | KIC KibiCoin | KIC | $32,616 | $0.002219 | 14,701,000 | LowVol | -0.91% | -31.99% | -33.45% |
| 940 | G3N G3N | G3N | $31,918 | $0.004221 | 7,561,891 | LowVol | 2.14% | 3.79% | 21.08% |
| 941 | GBT GameBet Coin | GBT | $31,910 | $0.001501 | 21,262,780 | LowVol | 2.14% | 8.41% | 18.91% |
| 942 | BLZ BlazeCoin | BLZ | $31,603 | $0.000052 | 608,557,394 | LowVol | -1.37% | -1.36% | 36.29% |
| 943 | VIP VIP Tokens | VIP | $31,310 | $0.000375 | 83,450,403 | LowVol | 2.06% | 23.54% | |
| 944 | KNC KingN Coin | KNC | $30,129 | $15.01 | 2,008 | LowVol | 2.14% | 8.41% | 22.19% |
| 945 | KRONE Kronecoin | KRONE | $29,942 | $0.008663 | 3,456,158 | LowVol | -0.37% | 1.80% | 19.83% |
| 946 | DPAY DPAY | DPAY | $29,843 | $0.000375 | 79,541,001 | LowVol | 2.06% | 8.41% | 16.85% |
| 947 | VTA Virtacoin | VTA | $29,059 | $0.000006 | 5,201,310,113 | LowVol | 0.23% | -0.09% | 143.12% |
| 948 | LUNA Luna Coin | LUNA | $28,811 | $0.017899 | 1,609,652 | LowVol | 2.14% | 26.92% | 34.72% |
| 949 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.03% | ||
| 950 | DLISK DAPPSTER | DLISK | $28,139 | $0.000281 | 100,000,000 | LowVol | 2.19% | 8.41% | -40.31% |
| 951 | MILO MiloCoin | MILO | $27,326 | $0.002533 | 10,789,954 | LowVol | 6.36% | 31.92% | 11.99% |
| 952 | PSB Pesobit | PSB | $27,269 | $0.000811 | 33,619,963 | ||||
| 953 | FUZZ FuzzBalls | FUZZ | $26,490 | $0.005485 | 4,829,945 | LowVol | 2.03% | 5.57% | 14.71% |
| 954 | LIR LetItRide | LIR | $23,812 | $0.000657 | 36,266,488 | LowVol | 2.14% | -15.68% | 1.44% |
| 955 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 9.24% | |||
| 956 | LTCR Litecred | LTCR | $23,206 | $0.000768 | 30,227,750 | LowVol | 2.17% | 7.73% | -34.19% |
| 957 | WBB Wild Beast Block | WBB | $23,098 | $0.139664 | 165,382 | LowVol | 2.06% | 33.50% | 16.72% |
| 958 | PLACO PlayerCoin | PLACO | $23,059 | $0.000657 | 35,120,000 | LowVol | 19.07% | -21.50% | -30.63% |
| 959 | XBTS Beatcoin | XBTS | $22,667 | $0.014866 | 1,524,686 | LowVol | 1.81% | -37.60% | -12.63% |
| 960 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 0.49% | 6.53% | 22.18% |
| 961 | DOLLAR Dollar Online | DOLLAR | $22,625 | $0.030015 | 753,776 | LowVol | 2.06% | 6.99% | 21.38% |
| 962 | CNC CHNCoin | CNC | $22,345 | $0.000469 | 47,645,599 | LowVol | 2.14% | -9.66% | 38.63% |
| 963 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 3.43% | ||
| 964 | HVCO High Voltage | HVCO | $21,583 | $0.014445 | 1,494,171 | LowVol | 1.61% | 15.74% | |
| 965 | GBC GBCGoldCoin | GBC | $21,529 | $0.001895 | 11,361,817 | LowVol | 86.83% | 59.19% | -21.05% |
| 966 | VRS Veros | VRS | $21,405 | $0.000044 | 486,609,040 | LowVol | -3.22% | -38.67% | 141.89% |
| 967 | BIOB BioBar | BIOB | $21,020 | $0.023731 | 885,756 | LowVol | 2.06% | 23.88% | |
| 968 | IBANK iBank | IBANK | $20,803 | $0.004596 | 4,526,324 | LowVol | 2.06% | -1.63% | -3.24% |
| 969 | IMX Impact | IMX | $20,517 | $0.000187 | 109,509,041 | LowVol | 2.05% | 8.27% | 18.33% |
| 970 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 971 | BNX BnrtxCoin | BNX | $19,848 | $0.000749 | 26,487,001 | LowVol | 2.09% | 7.88% | 20.96% |
| 972 | OS76 OsmiumCoin | OS76 | $19,371 | $0.021667 | 894,026 | LowVol | 2.14% | -23.18% | -16.14% |
| 973 | RIDE Ride My Car | RIDE | $18,999 | $0.000188 | 101,276,976 | LowVol | 2.06% | 8.41% | -16.56% |
| 974 | DAS DAS | DAS | $18,602 | $0.007092 | 2,622,886 | LowVol | 1.06% | 104.92% | 41.52% |
| 975 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | -0.02% | 16.78% | |
| 976 | UET Useless Ether… | UET | $17,979 | $0.004534 | 3,965,716 | LowVol | -17.31% | -26.19% | -15.05% |
| 977 | ALTC Antilitecoin | ALTC | $17,735 | $0.000563 | 31,512,613 | LowVol | 2.06% | 8.41% | 7.07% |
| 978 | SDP SydPak | SDP | $17,681 | $0.110714 | 159,700 | LowVol | 0.64% | 6.69% | 18.75% |
| 979 | SOCC SocialCoin | SOCC | $16,887 | $0.012194 | 1,384,879 | LowVol | 2.11% | 38.16% | -7.39% |
| 980 | ELS Elysium | ELS | $16,153 | $0.004033 | 4,005,012 | LowVol | 2.06% | 2.81% | 32.76% |
| 981 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 9.76% | ||
| 982 | RSGP RSGPcoin | RSGP | $13,448 | $7.79 | 1,727 | LowVol | 2.14% | -0.03% | -20.36% |
| 983 | TRADE Tradecoin | TRADE | $12,650 | $0.001688 | 7,492,746 | LowVol | 41.42% | 44.83% | -43.60% |
| 984 | AGLC AgrolifeCoin | AGLC | $12,417 | $0.001701 | 7,300,277 | 3.46% | |||
| 985 | GEERT GeertCoin | GEERT | $11,856 | $0.002329 | 5,091,200 | LowVol | 1.90% | 23.99% | 23.29% |
| 986 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 987 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 19.02% | |||
| 988 | CTIC2 Coimatic 2.0 | CTIC2 | $11,285 | $0.000891 | 12,672,000 | LowVol | 0.46% | -34.08% | -67.23% |
| 989 | SLFI Selfiecoin | SLFI | $9,801 | $0.000091 | 107,829,281 | LowVol | 5.05% | 15.24% | |
| 990 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 2.83% | -23.22% | |
| 991 | MRNG MorningStar | MRNG | $9,112 | $0.000280 | 32,596,095 | LowVol | 1.56% | -24.34% | -53.92% |
| 992 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 1.53% | 10.75% | |
| 993 | NODC NodeCoin | NODC | $8,659 | $0.005159 | 1,678,439 | LowVol | 2.14% | 11.16% | |
| 994 | VOLT Bitvolt | VOLT | $8,505 | $0.000563 | 15,112,554 | LowVol | 2.14% | -7.08% | -10.36% |
| 995 | MTM MTMGaming | MTM | $8,503 | $0.002834 | 2,999,967 | LowVol | 0.21% | -0.44% | |
| 996 | CCM100 CCMiner | CCM100 | $8,334 | $0.002480 | 3,360,417 | LowVol | 0.27% | 0.62% | 118.02% |
| 997 | DIX Dix Asset | DIX | $8,033 | $8e-08 | 100,000,000,000 | LowVol | 1.10% | -26.10% | 80.15% |
| 998 | CONX Concoin | CONX | $7,958 | $0.010693 | 744,266 | LowVol | 2.06% | 8.41% | -14.88% |
| 999 | JS JavaScript Token | JS | $7,428 | $0.000929 | 7,991,996 | LowVol | -0.77% | 30.54% | 6.34% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1001 | FRAZ Frazcoin | FRAZ | $5,077 | $0.000563 | 9,023,698 | LowVol | 2.13% | -25.09% | 1.91% |
| 1002 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,784 | LowVol | 1.58% | ||
| 1003 | NANOX Project-X | NANOX | $4,405 | $56279.30 | 0.078264 | LowVol | 2.14% | -14.22% | -40.33% |
| 1004 | BBC BigBoobsCoin | BBC | $4,133 | $0.020454 | 202,069 | 3.72% | |||
| 1005 | EBT Ebittree Coin | EBT | $3,596 | $0.002844 | 1,264,511 | LowVol | 2.06% | 46.80% | 99.73% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | XNG Enigma | XNG | $3,289 | $0.197818 | 16,627 | LowVol | 2.06% | 1.61% | -14.34% |
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 384.26% | 22.35% | |
| 1009 | LEX Lex4All | LEX | $3,102 | $0.003102 | 1,000,000 | LowVol | 0.27% | -0.44% | 131.07% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -4.19% | -38.97% | ||
| 1011 | GSR GeyserCoin | GSR | $2,637 | $0.056278 | 46,864 | LowVol | 2.14% | -5.32% | 37.68% |
| 1012 | PIZZA PizzaCoin | PIZZA | $2,585 | $0.001876 | 1,377,917 | LowVol | -11.19% | -19.70% | -8.55% |
| 1013 | ULA Ulatech | ULA | $2,139 | $0.011668 | 183,336 | LowVol | 2.06% | -37.71% | 64.95% |
| 1014 | TOKEN SwapToken | TOKEN | $1,437 | $9.4e-08 | 15,320,585,365 | LowVol | 0.17% | -15.33% | -29.17% |
| 1015 | DGCS Digital Credits | DGCS | $1,093 | $0.000188 | 5,826,388 | LowVol | 2.06% | 8.41% | -26.73% |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -25.59% | ||
| 1017 | DMB Digital Money… | DMB | $514 | $0.001219 | 421,300 | LowVol | 7.56% | 27.27% | -3.15% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $220 | $0.000080 | 2,753,201 | LowVol | 0.17% | 18.39% | |
| 1020 | CALC CaliphCoin | CALC | $57 | $0.000649 | 87,140 | LowVol | -0.22% | -45.32% | -37.21% |
| 1021 | BCD Bitcoin Diamo… | BCD | $66.98 | $23,987,500 | -0.52% | -23.66% | |||
| 1022 | INK Ink | INK | $0.161705 | $6,130,470 | -2.39% | -5.86% | |||
| 1023 | ORME Ormeus Coin | ORME | $3.53 | $4,993,400 | 1.96% | 6.52% | -29.23% | ||
| 1024 | QASH QASH | QASH | $0.689172 | $3,482,240 | -1.84% | -1.95% | |||
| 1025 | ATMC ATMCoin | ATMC | $1.95 | $3,358,280 | 0.00% | 5.29% | 29.29% | ||
| 1026 | REC Regalcoin | REC | $42.14 | $2,967,030 | 1.33% | -10.02% | -7.26% | ||
| 1027 | NULS Nuls | NULS | $0.689444 | $2,204,140 | 1.13% | 13.28% | -18.94% | ||
| 1028 | CLUB ClubCoin | CLUB | $5.92 | $1,990,850 | 1.92% | 11.35% | 158.66% | ||
| 1029 | GRX GOLD Reward T… | GRX | $5.46 | $1,567,350 | -1.67% | 19.87% | 48.66% | ||
| 1030 | FRGC Fargocoin | FRGC | $9.83 | $1,436,020 | -0.11% | 1.14% | 1.65% | ||
| 1031 | BTE BitSerial | BTE | $3.88 | $1,400,140 | -1.90% | -21.08% | -37.88% | ||
| 1032 | FRST FirstCoin | FRST | $16.24 | $926,668 | -2.84% | 1.57% | -4.72% | ||
| 1033 | XTZ Tezos (Pre-La… | XTZ | $2.18 | $670,413 | -0.22% | 0.00% | 28.69% | ||
| 1034 | WC WINCOIN | WC | $1.58 | $664,877 | 0.00% | -8.31% | |||
| 1035 | B2X SegWit2x [Fut… | B2X | $271.86 | $613,357 | -0.51% | 4.36% | 36.28% | ||
| 1036 | THS TechShares | THS | $1.01 | $515,626 | 2.05% | 10.41% | -0.29% | ||
| 1037 | ETN Electroneum | ETN | $0.025433 | $475,871 | 1.83% | -7.63% | -20.95% | ||
| 1038 | ERC20 ERC20 | ERC20 | $0.000134 | $375,572 | -3.52% | 2.97% | 7.80% | ||
| 1039 | BOT Bodhi | BOT | $0.496740 | $344,563 | 0.22% | -6.92% | |||
| 1040 | ADK Aidos Kuneen | ADK | $36.55 | $249,248 | 3.61% | -2.79% | -4.97% | ||
| 1041 | XIN Infinity Econ… | XIN | $0.046899 | $211,166 | 2.81% | 2.21% | 0.29% | ||
| 1042 | AION Aion | AION | $1.07 | $209,756 | -2.80% | -9.30% | 23.92% | ||
| 1043 | SIC Swisscoin | SIC | $0.000188 | $206,419 | 36.13% | -14.23% | -97.49% | ||
| 1044 | EAG EA Coin | EAG | $3.65 | $192,239 | -7.57% | -14.74% | -31.72% | ||
| 1045 | SUR Suretly | SUR | $4.17 | $187,195 | 8.69% | 2.85% | 46.63% | ||
| 1046 | B3 B3Coin | B3 | $0.000475 | $179,202 | 3.24% | -16.58% | 49.14% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $197.85 | $150,494 | 5.85% | 75.94% | 90.85% | ||
| 1048 | TSL Energo | TSL | $0.032240 | $141,078 | -2.33% | 0.86% | |||
| 1049 | GMT Mercury Protocol | GMT | $0.054405 | $137,792 | -2.77% | -0.33% | 15.73% | ||
| 1050 | XID Sphre AIR | XID | $0.198388 | $126,222 | 0.93% | 0.92% | 6.78% | ||
| 1051 | XCPO Copico | XCPO | $0.025218 | $125,288 | 2.49% | -8.79% | |||
| 1052 | BT1 BT1 [CST] | BT1 | $9187.19 | $122,638 | 1.75% | 13.49% | 18.78% | ||
| 1053 | BTU Bitcoin Unlim… | BTU | $119.36 | $116,013 | -3.92% | -3.35% | -26.48% | ||
| 1054 | AI POLY AI | AI | $17.27 | $114,823 | -0.47% | -8.05% | |||
| 1055 | UGT UG Token | UGT | $0.426129 | $95,090 | -1.52% | -6.79% | 24.72% | ||
| 1056 | TER TerraNova | TER | $2.49 | $89,714 | -7.52% | -4.43% | -20.52% | ||
| 1057 | LLT LLToken | LLT | $0.317404 | $88,666 | -0.19% | -4.82% | -7.80% | ||
| 1058 | MKR Maker | MKR | $390.81 | $85,670 | -0.71% | -2.83% | |||
| 1059 | ZZC ZoZoCoin | ZZC | $1.34 | $83,477 | 18.32% | 10.76% | |||
| 1060 | INF InfChain | INF | $0.008911 | $76,342 | 2.45% | 3.19% | |||
| 1061 | SISA SISA | SISA | $0.042353 | $75,188 | 28.91% | 165.47% | -55.17% | ||
| 1062 | PHR Phore | PHR | $0.447594 | $75,025 | 2.12% | 1.23% | |||
| 1063 | BSR BitSoar | BSR | $0.293585 | $72,051 | 2.14% | 10.54% | 111.99% | ||
| 1064 | FLIXX Flixxo | FLIXX | $0.105471 | $62,807 | -1.50% | ||||
| 1065 | GBG Golos Gold | GBG | $0.107666 | $60,468 | 1.87% | 5.81% | 10.72% | ||
| 1066 | EVR Everus | EVR | $5.26 | $59,068 | 1.87% | 9.15% | 34.82% | ||
| 1067 | MSD MSD | MSD | $0.013347 | $45,954 | 3.75% | -1.31% | 17.26% | ||
| 1068 | ICX ICON | ICX | $1.10 | $44,955 | 1.42% | -5.11% | 6.22% | ||
| 1069 | ASTRO Astro | ASTRO | $1.75 | $44,819 | 5.47% | 0.68% | 25.09% | ||
| 1070 | BTCM BTCMoon | BTCM | $0.009831 | $42,064 | -4.36% | -27.08% | 393.68% | ||
| 1071 | BPL Blockpool | BPL | $0.184498 | $38,622 | 2.06% | 4.21% | -2.35% | ||
| 1072 | SPANK SpankChain | SPANK | $0.044657 | $35,657 | 3.24% | -6.38% | |||
| 1073 | COR CORION | COR | $0.987048 | $34,410 | 2.39% | -0.32% | 6.98% | ||
| 1074 | DSR Desire | DSR | $0.120572 | $32,761 | 13.14% | -19.05% | -47.53% | ||
| 1075 | MUT Mutual Coin | MUT | $0.008254 | $31,453 | 1.12% | 42.94% | |||
| 1076 | PLX PlexCoin | PLX | $0.134276 | $30,124 | -6.90% | ||||
| 1077 | AKY Akuya Coin | AKY | $0.311407 | $27,072 | -2.55% | -10.75% | -57.77% | ||
| 1078 | HOLD Interstellar … | HOLD | $0.108411 | $25,719 | 3.34% | 10.18% | -33.64% | ||
| 1079 | OXY Oxycoin | OXY | $0.177749 | $24,529 | 0.90% | 4.10% | 11.37% | ||
| 1080 | RMC Russian Minin… | RMC | $13258.00 | $19,917 | 2.01% | 6.28% | 32.52% | ||
| 1081 | SSS Sharechain | SSS | $0.003640 | $19,176 | 10.45% | 15.27% | 30.05% | ||
| 1082 | VASH VPNCoin | VASH | $0.005065 | $16,700 | 0.28% | 3.16% | 23.66% | ||
| 1083 | BOS BOScoin | BOS | $1.22 | $16,116 | -2.45% | 5.87% | -8.08% | ||
| 1084 | DNA EncrypGen | DNA | $0.068392 | $14,779 | 1.79% | -5.73% | |||
| 1085 | NEOG NEO GOLD | NEOG | $0.002842 | $13,780 | 4.88% | 12.33% | 2.84% | ||
| 1086 | MCR Macro | MCR | $2.11 | $12,975 | 1.75% | 1.64% | -36.80% | ||
| 1087 | B2B B2B | B2B | $0.568223 | $12,897 | -3.16% | 2.48% | |||
| 1088 | BTCS Bitcoin Silver | BTCS | $0.003602 | $12,441 | -5.26% | -1.51% | 58.80% | ||
| 1089 | SIGMA SIGMAcoin | SIGMA | $0.045337 | $11,273 | -0.71% | -3.84% | -12.65% | ||
| 1090 | FUDD DimonCoin | FUDD | $0.001462 | $9,997 | -51.87% | ||||
| 1091 | AERM Aerium | AERM | $1.78 | $9,643 | -10.16% | -15.35% | -12.75% | ||
| 1092 | ACC Accelerator N… | ACC | $3.91 | $9,470 | -0.75% | -5.91% | |||
| 1093 | WIC Wi Coin | WIC | $0.003162 | $9,062 | -13.96% | -11.55% | -0.38% | ||
| 1094 | LTG LiteCoin Gold | LTG | $0.002771 | $8,928 | 16.15% | 18.70% | -2.13% | ||
| 1095 | MGC GulfCoin | MGC | $0.003658 | $8,226 | 2.19% | 8.79% | 7.47% | ||
| 1096 | DEUS DeusCoin | DEUS | $0.412239 | $8,163 | 2.06% | 9.14% | 3.99% | ||
| 1097 | TCOIN T-coin | TCOIN | $0.000190 | $6,947 | 1.17% | -20.13% | -0.47% | ||
| 1098 | DGPT DigiPulse | DGPT | $0.982108 | $6,597 | -1.06% | -9.79% | |||
| 1099 | BLX Blockchain Index | BLX | $2.30 | $6,298 | -0.71% | -4.37% | 18.68% | ||
| 1100 | TRIA CombiCoin | TRIA | $7.28 | $4,769 | 3.54% | -8.08% | |||
| 1101 | FOR FORCE | FOR | $0.001900 | $4,604 | 1.22% | -26.82% | -25.86% | ||
| 1102 | DFS DFSCoin | DFS | $0.008833 | $4,035 | -9.85% | 3.47% | 9.10% | ||
| 1103 | MEN PeopleCoin | MEN | $0.000094 | $3,870 | 2.06% | 8.41% | 18.91% | ||
| 1104 | MGC MergeCoin | MGC | $0.012850 | $3,752 | -5.71% | -8.44% | |||
| 1105 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003372 | $3,736 | 2.14% | 14.64% | 24.49% | ||
| 1106 | SND Sand Coin | SND | $0.661923 | $3,405 | -0.77% | -10.38% | 8.62% | ||
| 1107 | TESLA TeslaCoilCoin | TESLA | $5.72 | $3,395 | 2.06% | 7.25% | 68.50% | ||
| 1108 | VIU Viuly | VIU | $0.004250 | $3,249 | 16.90% | -4.42% | -21.56% | ||
| 1109 | PLC PlusCoin | PLC | $0.000559 | $3,248 | -14.19% | 0.56% | -18.42% | ||
| 1110 | VULC Vulcano | VULC | $0.009306 | $2,997 | 2.15% | -0.57% | 0.42% | ||
| 1111 | XTD XTD Coin | XTD | $0.000094 | $2,613 | 2.14% | 8.41% | 18.91% | ||
| 1112 | BIXC BIXC | BIXC | $3.76 | $2,345 | 1.89% | 8.41% | 18.88% | ||
| 1113 | BTBc Bitbase | BTBc | $0.006284 | $2,188 | 14.05% | 28.75% | -34.61% | ||
| 1114 | OX OX Fina | OX | $0.000186 | $2,156 | 1.95% | 7.87% | -16.55% | ||
| 1115 | STU bitJob | STU | $0.041301 | $2,078 | -13.81% | -6.46% | -41.14% | ||
| 1116 | APC AlpaCoin | APC | $0.021760 | $2,067 | 2.02% | 62.12% | -25.77% | ||
| 1117 | SMART SmartBillions | SMART | $0.408034 | $2,042 | -0.77% | -7.78% | |||
| 1118 | PNX Phantomx | PNX | $0.010147 | $2,002 | -33.73% | -38.44% | |||
| 1119 | IBTC iBTC | IBTC | $0.012468 | $2,000 | 5.29% | 2.14% | 72.10% | ||
| 1120 | ACC AdCoin | ACC | $0.135386 | $1,965 | 1.64% | 22.60% | 44.70% | ||
| 1121 | IQT iQuant | IQT | $0.124243 | $1,918 | 1.79% | 11.84% | -21.25% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.015936 | $1,896 | 7.65% | -7.70% | |||
| 1123 | EFYT Ergo | EFYT | $9.70 | $1,870 | -1.13% | 16.80% | |||
| 1124 | BSN Bastonet | BSN | $0.000844 | $1,714 | 2.06% | 0.91% | -5.35% | ||
| 1125 | NAMO NamoCoin | NAMO | $0.000097 | $1,623 | -38.15% | 10.91% | -51.77% | ||
| 1126 | NTC Natcoin | NTC | $0.253250 | $1,560 | 2.06% | -17.81% | -56.84% | ||
| 1127 | STEX STEX | STEX | $0.226370 | $1,525 | -0.74% | -1.99% | 45.71% | ||
| 1128 | HAT Hawala.Today | HAT | $0.140547 | $1,524 | -0.77% | -19.38% | -22.07% | ||
| 1129 | NTWK Network Token | NTWK | $0.003578 | $1,522 | -0.80% | 191.91% | 130.08% | ||
| 1130 | ELITE Ethereum Lite | ELITE | $0.051740 | $1,509 | -12.24% | -0.53% | -45.59% | ||
| 1131 | ANTX Antimatter | ANTX | $0.000094 | $1,483 | 2.14% | 8.41% | 104.38% | ||
| 1132 | WILD Wild Crypto | WILD | $0.103773 | $1,326 | -0.77% | 39.57% | 30.47% | ||
| 1133 | XOT Internet of T… | XOT | $2800.22 | $1,321 | 2.14% | 8.98% | 19.11% | ||
| 1134 | LEPEN LePen | LEPEN | $0.000187 | $1,300 | 2.06% | 137.52% | 52.07% | ||
| 1135 | PRES President Trump | PRES | $0.004033 | $1,295 | 12.48% | 5.18% | -0.58% | ||
| 1136 | SPORT SportsCoin | SPORT | $0.001032 | $1,219 | 2.14% | 70.35% | 30.81% | ||
| 1137 | ZBC Zilbercoin | ZBC | $0.043654 | $1,150 | 2.02% | -5.09% | 8.52% | ||
| 1138 | BITCF First Bitcoin… | BITCF | $0.064533 | $1,045 | 2.14% | 46.11% | -13.25% | ||
| 1139 | GARY President Joh… | GARY | $0.075038 | $1,007 | 2.06% | -38.29% | -23.90% | ||
| 1140 | ABC Alphabit | ABC | $15.48 | $985 | 2.14% | 7.96% | 40.00% | ||
| 1141 | SAK Sharkcoin | SAK | $0.002436 | $915 | 2.04% | 4.83% | 42.69% | ||
| 1142 | SHND StrongHands | SHND | $2.5e-08 | $844 | -2.45% | -18.78% | 28.37% | ||
| 1143 | DAY Chronologic | DAY | $5.05 | $837 | 17.77% | 10.05% | 15.09% | ||
| 1144 | DUTCH Dutch Coin | DUTCH | $0.000469 | $817 | 2.14% | 2.69% | -7.19% | ||
| 1145 | EGOLD eGold | EGOLD | $0.013148 | $717 | 0.55% | 37.70% | 84.49% | ||
| 1146 | ZENGOLD ZenGold | ZENGOLD | $0.114714 | $708 | 5.84% | 1.80% | 126.69% | ||
| 1147 | MCI Musiconomi | MCI | $0.052747 | $698 | -0.64% | -12.48% | -16.29% | ||
| 1148 | WA WA Space | WA | $0.026263 | $673 | 2.06% | 15.94% | 94.71% | ||
| 1149 | HIGH High Gain | HIGH | $0.000844 | $635 | 14.81% | 17.46% | -16.87% | ||
| 1150 | UNRC UniversalRoya… | UNRC | $0.000563 | $629 | 2.05% | -16.81% | -35.33% | ||
| 1151 | CASH Cash Poker Pro | CASH | $0.072086 | $615 | -0.77% | 14.95% | -17.59% | ||
| 1152 | GAY GAY Money | GAY | $0.014910 | $557 | 2.02% | 18.87% | -28.02% | ||
| 1153 | EXRN EXRNchain | EXRN | $0.000001 | $554 | 48.84% | 44.23% | 48.21% | ||
| 1154 | SIFT Smart Investm… | SIFT | $3.17 | $542 | -0.71% | -12.01% | -8.42% | ||
| 1155 | RUPX Rupaya [OLD] | RUPX | $0.007410 | $517 | 2.06% | -2.10% | 89.27% | ||
| 1156 | PRN Protean | PRN | $0.000078 | LowVol | 0.60% | 1345.21% | 11.80% | ||
| 1157 | TIE TIES Network | TIE | $0.082060 | LowVol | -0.77% | -21.86% | -16.68% | ||
| 1158 | CYDER Cyder | CYDER | $0.000375 | LowVol | 2.14% | 6.20% | -4.87% | ||
| 1159 | BIT First Bitcoin | BIT | $0.011725 | LowVol | 2.06% | -18.86% | -1.53% | ||
| 1160 | SNAKE SnakeEyes | SNAKE | $0.034579 | LowVol | 3.38% | 3.88% | 28.81% | ||
| 1161 | HDLB HODL Bucks | HDLB | $0.051589 | LowVol | 2.06% | 1.06% | -13.78% | ||
| 1162 | EDOGE EtherDoge | EDOGE | $4.5e-07 | LowVol | -0.77% | -3.84% | 27.43% | ||
| 1163 | EBIT eBIT | EBIT | $0.000618 | LowVol | -21.50% | -23.08% | 0.28% | ||
| 1164 | IPY Infinity Pay | IPY | $0.001361 | LowVol | -40.42% | -9.98% | |||
| 1165 | BCCS BitcoinCashSc… | BCCS | $0.010412 | LowVol | 2.06% | 7.44% | 7.32% | ||
| 1166 | PRIMU Primulon | PRIMU | $0.000188 | LowVol | -8.38% | 8.41% | 8.50% | ||
| 1167 | GRN Granite | GRN | $0.015101 | LowVol | 2.06% | 14.66% | 26.50% | ||
| 1168 | REGA Regacoin | REGA | $0.002064 | LowVol | -0.20% | -4.60% | 18.05% | ||
| 1169 | RCN Rcoin | RCN | $0.000094 | LowVol | 2.06% | 8.41% | 2.30% | ||
| 1170 | RUBIT RubleBit | RUBIT | $0.003564 | LowVol | 2.14% | 8.41% | 19.98% | ||
| 1171 | SWP Swapcoin | SWP | $0.090674 | LowVol | -0.71% | 74.83% | 48.86% | ||
| 1172 | MBL MobileCash | MBL | $0.000375 | LowVol | 2.11% | -6.55% | 18.92% | ||
| 1173 | PCN PeepCoin | PCN | $0.000002 | LowVol | 10.32% | -98.25% | -83.31% | ||
| 1174 | ANI Animecoin | ANI | $0.000094 | LowVol | 2.06% | 8.40% | 16.51% | ||
| 1175 | GMX GoldMaxCoin | GMX | $0.004057 | LowVol | -46.27% | -75.33% | 488.89% | ||
| 1176 | FC Facecoin | FC | $0.004079 | LowVol | -0.77% | -3.83% | 14.66% | ||
| 1177 | FLASH Flash | FLASH | $0.005151 | LowVol | 2.13% | 19.72% | 32.84% | ||
| 1178 | DMC DynamicCoin | DMC | $0.003457 | LowVol | 23.42% | 16.42% | 15.51% | ||
| 1179 | SKULL Pirate Blocks | SKULL | $0.001961 | LowVol | 2.06% | -36.73% | -14.09% | ||
| 1180 | PCS Pabyosi Coin … | PCS | $0.098018 | LowVol | 2.06% | 16.44% | 84.95% | ||
| 1181 | MONETA Moneta | MONETA | $0.000375 | LowVol | 2.06% | 44.54% | 44.82% | ||
| 1182 | RUNNERS Runners | RUNNERS | $0.000375 | LowVol | 36.18% | 116.81% | 26.04% | ||
| 1183 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.46% | -31.66% | -22.20% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 0.23% | 11.91% | -35.81% | ||
| 1185 | MAGN Magnetcoin | MAGN | $0.450893 | LowVol | -0.56% | 6.47% | 4.62% | ||
| 1186 | BGR Bongger | BGR | $0.000122 | LowVol | -0.83% | -5.73% | 54.78% | ||
| 1187 | BLAZR BlazerCoin | BLAZR | $0.001032 | LowVol | -6.45% | -9.22% | -31.82% | ||
| 1188 | POKE PokeCoin | POKE | $0.000094 | LowVol | -48.95% | -63.86% | -60.36% | ||
| 1189 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1190 | MARX MarxCoin | MARX | $0.000848 | LowVol | 1.95% | -24.00% | 14.29% | ||
| 1191 | CHEAP Cheapcoin | CHEAP | $0.000375 | LowVol | 36.18% | 116.81% | -21.85% | ||
| 1192 | DON Donationcoin | DON | $0.000655 | LowVol | 41.45% | 51.34% | 46.28% | ||
| 1193 | ELTC2 eLTC | ELTC2 | $0.000147 | LowVol | 13.15% | -43.28% | 256.50% | ||
| 1194 | MINEX Minex | MINEX | $0.052822 | LowVol | 2.62% | 5.50% | -7.33% | ||
| 1195 | HALLO Halloween Coin | HALLO | $0.000108 | LowVol | -13.80% | -37.81% | -47.38% | ||
| 1196 | PRM PrismChain | PRM | $0.001032 | LowVol | 2.14% | 0.62% | |||
| 1197 | 10MT 10M Token | 10MT | $0.002504 | LowVol | -1.05% | 43.53% | -47.09% | ||
| 1198 | BITOK Bitok | BITOK | $0.000094 | LowVol | 2.14% | 347.37% | |||
| 1199 | EUSD eUSD | EUSD | $0.000127 | LowVol | -3.14% | -50.19% | -77.78% | ||
| 1200 | MOTO Motocoin | MOTO | $0.002534 | LowVol | 1.99% | 5.97% | -14.36% | ||
| 1201 | VOYA Voyacoin | VOYA | $1.84 | LowVol | -1.05% | 5.32% | -19.18% | ||
| 1202 | FONZ Fonziecoin | FONZ | $0.000469 | LowVol | -10.61% | 8.41% | 48.64% | ||
| 1203 | HYPER Hyper | HYPER | $0.022004 | LowVol | 2.26% | -22.42% | -11.16% | ||
| 1204 | AV AvatarCoin | AV | $0.029452 | LowVol | 2.19% | 7.96% | 18.75% | ||
| 1205 | FAZZ Fazzcoin | FAZZ | $0.005832 | LowVol | 0.20% | -11.09% | 2.57% | ||
| 1206 | YEL Yellow Token | YEL | $0.002267 | LowVol | -0.71% | -24.99% | -47.50% | ||
| 1207 | ACES Aces | ACES | $0.000106 | LowVol | 2.14% | -44.62% | -48.24% | ||
| 1208 | LDCN LandCoin | LDCN | $0.006213 | LowVol | 2.06% | 16.50% | -13.43% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 5.55% | -4.58% | 34.28% | ||
| 1210 | ETT EncryptoTel [… | ETT | $0.075405 | LowVol | 0.30% | -13.99% | 16.70% | ||
| 1211 | FLAP FlappyCoin | FLAP | $8.9e-07 | LowVol | -0.07% | -9.50% | 6.94% | ||
| 1212 | XRY Royalties | XRY | $0.075620 | LowVol | 1.79% | 5.04% | 36.13% | ||
| 1213 | QBT Cubits | QBT | $0.001868 | LowVol | 1.64% | -16.48% | 156.84% | ||
| 1214 | AIB Advanced Inte… | AIB | $0.003441 | LowVol | 2.06% | 6.11% | 5.29% | ||
| 1215 | TOP TopCoin | TOP | $0.000656 | LowVol | 2.18% | -33.52% | -27.75% | ||
| 1216 | 9COIN 9COIN | 9COIN | $0.002720 | LowVol | 2.14% | 3.65% | -5.20% | ||
| 1217 | DASHS Dashs | DASHS | $0.033486 | LowVol | 0.37% | 14.23% | 25.76% | ||
| 1218 | AMS AmsterdamCoin | AMS | $0.006503 | LowVol | 2.14% | 19.97% | -20.57% | ||
| 1219 | EDRC EDRCoin | EDRC | $0.048327 | LowVol | -8.23% | 28.39% | 30.37% | ||
| 1220 | INDIA India Coin | INDIA | $0.000188 | LowVol | 2.06% | -31.55% | -24.09% | ||
| 1221 | UR UR | UR | $0.000570 | LowVol | 1.52% | -6.44% | 19.97% | ||
| 1222 | CLINT Clinton | CLINT | $0.010130 | LowVol | 2.14% | 1.96% | |||
| 1223 | CYC Cycling Coin | CYC | $0.000938 | LowVol | 2.06% | -9.66% | -18.82% | ||
| 1224 | BEST BestChain | BEST | $0.001109 | LowVol | 2.17% | 6.58% | -10.38% | ||
| 1225 | NBIT netBit | NBIT | $0.047555 | LowVol | 2.14% | 11.03% | 22.10% | ||
| 1226 | ACN Avoncoin | ACN | $0.000375 | LowVol | 2.14% | -4.83% | -7.96% | ||
| 1227 | PEC Peacecoin | PEC | $0.036862 | LowVol | 2.14% | 40.14% | 589.82% | ||
| 1228 | LAZ Lazaruscoin | LAZ | $0.001876 | LowVol | 2.06% | 3.24% | 5.62% | ||
| 1229 | UNC UNCoin | UNC | $0.000094 | LowVol | 2.14% | 8.41% | 18.91% | ||
| 1230 | FFC FireFlyCoin | FFC | $0.000094 | LowVol | -13.08% | 8.41% | 18.93% | ||
| 1231 | ASN Aseancoin | ASN | $0.003377 | LowVol | 2.14% | -10.81% | |||
| 1232 | SKR Sakuracoin | SKR | $0.000845 | LowVol | 2.02% | -5.62% | 47.69% | ||
| 1233 | TELL Tellurion | TELL | $0.000156 | LowVol | 2.14% | -27.84% | -54.66% | ||
| 1234 | BXC Bitcedi | BXC | $0.002097 | LowVol | 1.96% | 39.37% | 75.40% | ||
| 1235 | BET BetaCoin | BET | $0.002814 | LowVol | 2.19% | 35.49% | 12.92% | ||
| 1236 | IFC Infinitecoin | IFC | $0.000013 | LowVol | -0.91% | -16.44% | -5.26% | ||
| 1237 | IRL IrishCoin | IRL | $0.003002 | LowVol | 2.06% | 15.63% | 30.60% | ||
| 1238 | IVZ InvisibleCoin | IVZ | $0.269386 | LowVol | 2.06% | 27.91% | |||
| 1239 | FBL Faceblock | FBL | $0.002448 | LowVol | -0.77% | 91.93% | -97.91% | ||
| 1240 | XVE The Vegan Ini… | XVE | $0.000375 | LowVol | 2.06% | 44.54% | -4.87% | ||
| 1241 | FAP FAPcoin | FAP | $0.011443 | LowVol | 2.14% | -19.49% | |||
| 1242 | SKC Skeincoin | SKC | $0.003189 | LowVol | 2.06% | 4.72% | -0.83% | ||
| 1243 | WSX WeAreSatoshi | WSX | $0.001595 | LowVol | 2.06% | 8.41% | 2.80% | ||
| 1244 | TODAY TodayCoin | TODAY | $0.001126 | LowVol | 2.06% | 30.09% | 49.04% | ||
| 1245 | BIRDS Birds | BIRDS | $0.000094 | LowVol | 2.14% | -48.45% | |||
| 1246 | VGC VegasCoin | VGC | $0.000188 | LowVol | 2.05% | 8.56% | -51.78% | ||
| 1247 | KARMA Karmacoin | KARMA | $0.000094 | LowVol | 2.19% | 8.41% | 18.93% | ||
| 1248 | GOLF Golfcoin | GOLF | $0.000094 | LowVol | 2.06% | 8.41% | 18.91% | ||
| 1249 | TOPAZ Topaz Coin | TOPAZ | $0.057498 | LowVol | 2.06% | -13.19% | |||
| 1250 | UTA UtaCoin | UTA | $0.001032 | LowVol | 2.06% | 10.06% | 82.09% | ||
| 1251 | ELC Elacoin | ELC | $0.073863 | LowVol | 2.13% | 11.94% | 34.01% | ||
| 1252 | XDE2 XDE II | XDE2 | $2.81 | LowVol | 2.06% | 1.46% | -8.98% | ||
| 1253 | SHA SHACoin | SHA | $0.000563 | LowVol | 2.14% | 14.76% | 19.32% | ||
| 1254 | RHFC RHFCoin | RHFC | $0.001313 | LowVol | 16.25% | 53.13% | 51.34% | ||
| 1255 | HNC Huncoin | HNC | $0.001032 | LowVol | 4.85% | -9.81% | -40.44% | ||
| 1256 | FUTC FutCoin | FUTC | $0.001876 | LowVol | 2.14% | 14.61% | 25.19% | ||
| 1257 | XSTC Safe Trade Coin | XSTC | $0.000094 | LowVol | 2.06% | 8.49% | 18.91% | ||
| 1258 | BAC BitAlphaCoin | BAC | $0.003471 | LowVol | 2.06% | 8.47% | 25.71% | ||
| 1259 | FRWC FrankyWillCoin | FRWC | $0.003189 | LowVol | 2.14% | 8.41% | 6.33% | ||
| 1260 | DCRE DeltaCredits | DCRE | $0.142009 | LowVol | 1.13% | 16.23% | |||
| 1261 | ZSE ZSEcoin | ZSE | $0.009668 | LowVol | -12.65% | 6.95% | 8.38% | ||
| 1262 | GML GameLeagueCoin | GML | $0.007879 | LowVol | -16.76% | ||||
| 1263 | MONEY MoneyCoin | MONEY | $0.000094 | LowVol | 2.06% | 18.91% | |||
| 1264 | RICHX RichCoin | RICHX | $0.006191 | LowVol | 2.11% | -0.63% | 7.51% | ||
| 1265 | SFE SafeCoin | SFE | $0.000094 | LowVol | 2.06% | 8.41% | 18.91% | ||
| 1266 | AXIOM Axiom | AXIOM | $0.014445 | LowVol | 2.11% | 8.41% | 18.21% | ||
| 1267 | CC CyberCoin | CC | $0.000094 | LowVol | 2.06% | 10.62% | |||
| 1268 | X2 X2 | X2 | $0.000094 | LowVol | 2.06% | -40.68% | |||
| 1269 | DUB Dubstep | DUB | $0.002064 | LowVol | 2.14% | 13.57% | 21.73% | ||
| 1270 | YES Yescoin | YES | $0.000055 | LowVol | 26.67% | 398.72% | 93.56% | ||
| 1271 | DISK DarkLisk | DISK | $0.000938 | LowVol | 2.06% | 54.87% | 18.91% | ||
| 1272 | DBG Digital Bulli… | DBG | $0.005628 | LowVol | 2.06% | 10.24% | 18.91% | ||
| 1273 | WOW Wowcoin | WOW | $0.000126 | LowVol | 16.44% | 6.25% | 5.36% | ||
| 1274 | STARS StarCash Network | STARS | $0.253440 | LowVol | 3.31% | 10.26% | 9.62% | ||
| 1275 | GBRC Global Busine… | GBRC | $0.000094 | LowVol | 2.06% | 8.41% | -39.56% | ||
| 1276 | QBC Quebecoin | QBC | $0.001688 | LowVol | 1.71% | 14.79% | 1.93% | ||
| 1277 | KASHH KashhCoin | KASHH | $0.000066 | LowVol | 2.65% | -23.23% | 20.10% | ||
| 1278 | TRICK TrickyCoin | TRICK | $0.009098 | LowVol | 2.06% | 9.54% | -20.45% | ||
| 1279 | LTH LAthaan | LTH | $0.000657 | LowVol | 8.41% | 18.91% | |||
| 1280 | NBE BitCentavo | NBE | $8.5e-07 | LowVol | -0.83% | -22.52% | |||
| 1281 | SYNC Sync | SYNC | $436.83 | LowVol | 0.97% | 35.98% | |||
| 1282 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.53% | ||||
| 1283 | XQN Quotient | XQN | $0.004829 | LowVol | 3.36% | -32.81% | |||
| 1284 | XAU Xaucoin | XAU | $0.030073 | LowVol | 2.83% | 23.38% | |||
| 1285 | EGG EggCoin | EGG | $0.034256 | LowVol | 4.19% | -14.06% | |||
| 1286 | BUB Bubble | BUB | $0.011710 | LowVol | 3.31% | -37.04% | |||
| 1287 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -7.41% | ||||
| 1288 | CME Cashme | CME | $0.000085 | LowVol | -46.08% | ||||
| 1289 | OPES Opescoin | OPES | $0.001744 | LowVol | 0.79% | -14.95% | |||
| 1290 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 1.98% | -6.50% | |||
| 1291 | PSY Psilocybin | PSY | $0.022336 | LowVol | 1.86% | ||||
| 1292 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 4.18% | 14.28% | |||
| 1293 | OP Operand | OP | $0.000784 | LowVol | 0.62% | -9.70% | |||
| 1294 | TCR TheCreed | TCR | $0.000357 | LowVol | 3.12% | 8.15% | |||
| 1295 | OCOW OCOW | OCOW | $0.004259 | LowVol | 1.88% | ||||
| 1296 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 3.57% | ||||
| 1297 | HCC Happy Creator… | HCC | $0.000357 | LowVol | 3.01% | -41.12% | |||
| 1298 | LKC LinkedCoin | LKC | $0.000171 | LowVol | -27.79% | ||||
| 1299 | XID International… | XID | $0.007393 | LowVol | 4.09% | 17.16% | |||
| 1300 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 113.01% | ||||
| 1301 | OMC Omicron | OMC | $0.103857 | LowVol | 0.44% | 6.51% | 18.94% | ||
| 1302 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 3.02% | -2.41% | |||
| 1303 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -24.91% | ||||
| 1304 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -5.22% | ||||
| 1305 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1306 | PDG PinkDog | PDG | $0.000180 | LowVol | 3.76% | ||||
| 1307 | TERA TeraCoin | TERA | $0.000086 | LowVol | 0.00% | ||||
| 1308 | MAVRO Mavro | MAVRO | $0.011961 | LowVol | 2.40% | -3.21% | |||
| 1309 | AMIS AMIS | AMIS | $1174.93 | LowVol | -0.32% | 563.63% | |||
| 1310 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 22.04% | ||||
| 1311 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 0.00% | -34.41% | |||
| 1312 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.21% | ||||
| 1313 | PI PiCoin | PI | $0.001911 | LowVol | -4.53% | ||||
| 1314 | TURBO TurboCoin | TURBO | $0.000090 | LowVol | 4.06% | 14.39% | |||
| 1315 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1316 | WINK Wink | WINK | $0.000264 | LowVol | 1.87% | 11.74% | |||
| 1317 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1318 | FID BITFID | FID | $0.089869 | LowVol | 3.87% | -43.03% | |||
| 1319 | ASC AsicCoin | ASC | $0.000708 | 900.43% | |||||
| 1320 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
