Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9457.11 trên tổng giá trị $157,959,744,053

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.13 trên tổng giá trị $43,678,306,327

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.17 trên tổng giá trị $26,769,048,495

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249780 trên tổng giá trị $9,647,220,571

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.08 trên tổng giá trị $5,686,910,486

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008196 trên tổng giá trị $171,992 đã biến động tăng 89.65% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018378 trên tổng giá trị $93,725 đã biến động tăng 77.85% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028139 trên tổng giá trị $170,099 đã biến động tăng 53.09% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000565 trên tổng giá trị $803,374 đã biến động tăng 52.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1345.21% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,370,793 đã biến động tăng 732.93% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004563 trên tổng giá trị $1,296,802 đã biến động tăng 616.02% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.72% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222430 trên tổng giá trị $446,554 đã biến động tăng 699.54% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036862 trên tổng giá trị đã biến động tăng 589.82% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.63% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 488.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UNITY SuperNET UNITY $39,210,823 $48.05 816,061 LowVol -0.65% 17.89% 41.38%
702 TGT Target Coin TGT $16,694,096 $0.017528 952,429,892 LowVol 2.14% -25.78% -10.65%
703 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
704 ECN E-coin ECN $10,804,553 $2.37 4,549,611 LowVol 2.08% 9.87% -14.50%
705 BCAP BCAP BCAP $10,472,900 $1.05 10,000,000 LowVol -0.71% -3.26% -2.99%
706 CMP Compcoin CMP $6,367,357 $1.47 4,332,950 LowVol -34.31%
707 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.51% 13.53%
708 PGL Prospectors Gold PGL $4,839,938 $0.075038 64,500,000 LowVol 2.06% 8.41% 5.57%
709 YASH YashCoin YASH $4,689,043 $0.468892 10,000,263 LowVol 2.06% 10.53% 30.21%
710 ECOB Ecobit ECOB $4,470,933 $0.010060 444,444,444 LowVol 2.00% -0.10% 2.60%
711 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.10% 25.30%
712 AC AsiaCoin AC $2,731,077 $0.002384 1,145,369,909 LowVol 0.92% 14.08% 64.19%
713 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 24.26%
714 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 52.62%
715 LOG Woodcoin LOG $2,513,521 $0.312814 8,035,193 LowVol 2.05% 8.45% 17.56%
716 ADL Adelphoi ADL $2,468,175 $0.105153 23,472,224 LowVol -0.74% -2.03% 37.47%
717 ADST AdShares ADST $2,299,375 $0.193249 11,898,510 LowVol 5.19% 2.33% 24.75%
718 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
719 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.46%
720 CV2 Colossuscoin V2 CV2 $1,609,494 $0.000070 22,835,633,030 LowVol 3.22% -18.76% -49.16%
721 ITT Intelligent T… ITT $1,465,893 $0.149613 9,797,899 LowVol -0.77% 0.73% -24.91%
722 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.86%
723 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 146.75%
724 RC RussiaCoin RC $1,202,501 $0.143533 8,377,873 LowVol 1.07% 7.43% -6.09%
725 CARBON Carboncoin CARBON $1,121,636 $0.000073 15,392,008,208 LowVol -0.95% 15.69% -29.20%
726 MBI Monster Byte MBI $1,075,197 $0.063913 16,822,736 LowVol 1.50% 11.46% 71.49%
727 CRYPT CryptCoin CRYPT $1,069,386 $0.176339 6,064,376 LowVol 2.14% -25.84% 18.02%
728 NKA IncaKoin NKA $1,043,346 $0.000094 11,113,554,938 LowVol 4.53% 10.02% 15.60%
729 CASINO Casino CASINO $1,027,460 $1.03 1,000,000 LowVol 0.13% 0.62%
730 XGR GoldReserve XGR $984,336 $0.057324 17,171,382 LowVol 1.53% 34.18% 141.83%
731 REX REX REX $981,801 $0.113362 8,660,756 LowVol -0.71% 19.33% -7.75%
732 ORB Orbitcoin ORB $966,935 $0.313444 3,084,874 LowVol 0.13% 7.35% 20.34%
733 SHORTY Shorty SHORTY $956,732 $0.009567 100,000,000 LowVol 2.06% 7.24% 14.81%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.21%
735 LNK Link Platform LNK $930,346 $19.58 47,503 LowVol 2.14% 4.90%
736 BPC Bitpark Coin BPC $928,403 $0.012379 75,000,000 LowVol 2.05% 4.04% -17.91%
737 ANC Anoncoin ANC $850,211 $0.402883 2,110,317 LowVol 2.08% 3.45% 12.22%
738 FUCK FuckToken FUCK $803,851 $0.015641 51,392,878 LowVol -0.77% 13.89% 5.16%
739 STRC StarCredits STRC $781,128 $0.173584 4,500,000 LowVol 2.04% 7.46% 22.19%
740 ELE Elementrem ELE $772,977 $0.030015 25,752,927 LowVol 5.35% 19.62% 34.26%
741 METAL MetalCoin METAL $757,617 $0.009849 76,925,527 LowVol 2.11% 7.38% 5.31%
742 CDN Canada eCoin CDN $733,493 $0.007530 97,415,544 LowVol 0.12% 15.33% 19.87%
743 MAX MaxCoin MAX $726,830 $0.011912 61,015,581 LowVol 2.06% 8.37% 30.27%
744 USC Ultimate Secu… USC $678,139 $0.065564 10,343,113 LowVol 2.14% 32.48% 123.68%
745 MAC Machinecoin MAC $676,816 $0.033513 20,195,500 LowVol 0.64% 2.76% -4.14%
746 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.65%
747 UFO UFO Coin UFO $653,983 $0.000188 3,486,160,012 LowVol 2.06% 8.41% -5.61%
748 HBN HoboNickels HBN $649,526 $0.010880 59,696,358 LowVol 2.06% -0.19% 11.79%
749 ITI iTicoin ITI $639,610 $19.99 32,000 LowVol 1.87% 1.93% 24.80%
750 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.88%
751 FJC FujiCoin FJC $562,382 $0.000471 1,195,245,581 LowVol -11.65% -7.58% 13.55%
752 ECA Electra ECA $549,172 $0.000025 21,760,078,978 LowVol 2.65% 211.54% 203.98%
753 BITS Bitstar BITS $517,662 $0.022429 23,079,737 LowVol -1.46% -11.27% -11.24%
754 MZC MazaCoin MZC $503,438 $0.000373 1,349,573,390 LowVol 2.00% 0.84% 53.43%
755 KOBO Kobocoin KOBO $499,738 $0.020232 24,700,248 LowVol -8.21% -12.64% -15.01%
756 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 116.23%
757 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.53%
758 DDF DigitalDevelo… DDF $470,764 $0.091977 5,118,307 LowVol -4.81% -0.57% -4.31%
759 AMBER AmberCoin AMBER $467,274 $0.010693 43,699,481 LowVol 2.06% 8.41% 9.34%
760 TALK BTCtalkcoin TALK $459,306 $0.007035 65,290,635 LowVol 2.06% -22.77% -59.86%
761 VAL Valorbit VAL $444,819 $0.000094 4,742,346,801 LowVol 2.06% 8.40% 18.91%
762 GOOD Goodomy GOOD $439,111 $0.000995 441,349,000 LowVol 1.32% 16.80% 63.03%
763 FNC FinCoin FNC $431,430 $0.033500 12,878,667 LowVol 5.03% 2.15% -14.43%
764 BUN BunnyCoin BUN $429,405 $0.000004 102,286,049,103 LowVol 3.65% 79.04% 131.54%
765 BUCKS SwagBucks BUCKS $411,020 $1.31 314,801 LowVol 2.14% 8.80% 18.24%
766 CFT CryptoForecast CFT $400,120 $0.008698 46,000,000 LowVol 1.19% 24.12% 36.91%
767 Q2C QubitCoin Q2C $395,735 $0.001595 248,180,041 LowVol 2.06% 53.59% 84.84%
768 V Version V $394,750 $0.000845 467,265,065 LowVol 2.01% -0.17% -14.64%
769 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.85% -32.94%
770 PXC Phoenixcoin PXC $384,497 $0.006182 62,199,452 LowVol 5.30% 10.81% 26.38%
771 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -20.70%
772 DAXX DaxxCoin DAXX $372,036 $0.000749 496,422,610 LowVol 1.96% -2.65% 1.01%
773 BTCR Bitcurrency BTCR $365,878 $0.002157 169,598,616 LowVol 2.06% -7.18% 55.80%
774 AU AurumCoin AU $351,232 $1.19 296,216 LowVol 2.03% 2.77% 12.86%
775 DVC Devcoin DVC $348,033 $0.000023 15,148,207,500
776 BRIT BritCoin BRIT $347,110 $0.016321 21,268,092 LowVol 2.06% 21.44% 6.92%
777 FC2 FuelCoin FC2 $343,148 $0.003377 101,622,414 LowVol 2.06% -15.70% -15.08%
778 JET Jetcoin JET $326,036 $0.067051 4,862,509 LowVol 2.06% 8.33% 10.83%
779 ICN iCoin ICN $325,719 $0.011162 29,181,356 LowVol 2.19% -1.03% -8.40%
780 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.93%
781 GUN Guncoin GUN $308,496 $0.001572 196,236,628 LowVol 2.12% 0.76% 13.48%
782 LANA LanaCoin LANA $305,448 $0.000366 835,526,576 LowVol 2.08% 26.07% 119.37%
783 PIGGY Piggycoin PIGGY $299,323 $0.000616 486,288,638 LowVol 2.28% -5.32% -37.21%
784 GAIA GAIA GAIA $298,404 $0.012381 24,101,381 LowVol 2.14% 18.72% 14.46%
785 IFLT InflationCoin IFLT $296,344 $0.000009 33,217,277,466 LowVol -2.71% -21.85% 21.25%
786 SHDW Shadow Token SHDW $295,462 $0.042209 7,000,000 LowVol 2.14% -9.08%
787 CAGE CageCoin CAGE $274,921 $0.000003 101,168,328,395 LowVol 0.17% -63.37% 24.21%
788 TRK Truckcoin TRK $274,646 $0.001772 155,012,067 LowVol 1.89% -5.90% 36.01%
789 PR Prototanium PR $273,132 $1.39 195,842 LowVol 2.12% -6.21% 29.71%
790 SPEX SproutsExtreme SPEX $268,880 $0.000094 2,866,607,586 LowVol 2.14% 16.84%
791 FLT FlutterCoin FLT $268,439 $0.000833 322,214,524 LowVol 2.07% 18.52% 68.80%
792 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.20%
793 CCN Cannacoin CCN $262,120 $0.055775 4,699,574 LowVol 2.06% 18.10% 52.14%
794 VIDZ PureVidz VIDZ $254,092 $0.002028 125,279,775 LowVol 2.06% -7.08% 7.87%
795 RBIES Rubies RBIES $250,420 $0.024044 10,415,252 LowVol 10.17% 21.96% 7.88%
796 8BIT 8Bit 8BIT $240,601 $0.206628 1,164,415 LowVol 2.04% -0.07% 22.85%
797 J Joincoin J $239,064 $0.097641 2,448,402 LowVol 0.53% -0.02% 27.93%
798 NYAN Nyancoin NYAN $238,637 $0.000750 317,972,081 LowVol 2.15% 0.33% -8.64%
799 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.18% 0.25%
800 FUNK The Cypherfunks FUNK $232,376 $0.000005 46,215,494,999 LowVol -0.78% -15.37% -2.28%
801 LOT LottoCoin LOT $231,313 $0.000016 14,491,014,421 LowVol 0.17% -10.35% 16.58%
802 CUBE DigiCube CUBE $227,845 $0.000094 2,429,126,009 LowVol 2.19% 8.42% 18.91%
803 XPD PetroDollar XPD $222,089 $0.003471 63,993,275 LowVol 2.27% 12.76% 50.95%
804 UNIC UniCoin UNIC $221,392 $0.074648 2,965,806 LowVol 0.42% 0.38% 26.83%
805 HODL HOdlcoin HODL $214,973 $0.001407 152,792,870 LowVol 2.14% 8.41% -4.52%
806 TGC Tigercoin TGC $200,098 $0.004596 43,536,800 LowVol 2.14% -19.51% -1.05%
807 FRC Freicoin FRC $199,027 $0.006753 29,470,672 LowVol 2.14% 11.51% 16.44%
808 SH Shilling SH $197,099 $0.005020 39,262,025 LowVol 2.14% -15.91% -3.80%
809 KED Darsek KED $196,340 $0.014507 13,534,511 LowVol 2.06% 13.24% 16.80%
810 XRE RevolverCoin XRE $194,258 $0.008713 22,295,290 LowVol 2.05% 33.51% 37.17%
811 LTB LiteBar LTB $193,171 $0.241657 799,362 LowVol 2.50% -5.55% -13.93%
812 EMD Emerald Crypto EMD $188,231 $0.009846 19,117,129 LowVol 0.23% 8.42% 43.36%
813 BIGUP BigUp BIGUP $182,717 $0.000086 2,116,818,519 LowVol -42.45% -50.11% 5.61%
814 888 OctoCoin 888 $182,073 $0.003621 50,283,900 LowVol 1.91% 17.57% 64.26%
815 XPY PayCoin XPY $181,636 $0.015363 11,822,733 LowVol 2.11% -3.64% 4.47%
816 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.29% -20.17%
817 YAC Yacoin YAC $179,698 $0.001501 119,737,971 LowVol 2.06% 42.88% 33.71%
818 BSTY GlobalBoost-Y BSTY $179,637 $0.013648 13,162,528 LowVol 2.17% 6.31% 28.47%
819 I0C I0Coin I0C $171,992 $0.008196 20,984,791 LowVol 89.65% -8.81% -20.17%
820 LEA LeaCoin LEA $167,965 $0.000537 312,625,490 LowVol 1.17% -0.66% 36.36%
821 ZUR Zurcoin ZUR $167,441 $0.001933 86,636,802 LowVol -1.73% 1.57% 19.73%
822 EVO Evotion EVO $165,183 $0.052262 3,160,672 LowVol 2.05% 17.15% 13.76%
823 XRA Ratecoin XRA $162,633 $0.001422 114,342,952 LowVol 1.79% -6.95% -3.22%
824 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.07%
825 ACOIN Acoin ACOIN $158,875 $0.130216 1,220,085 LowVol -3.80% 0.88% 8.52%
826 GRT Grantcoin GRT $156,505 $0.003636 43,045,179 LowVol 1.12% 5.05% 15.79%
827 URC Unrealcoin URC $152,199 $0.021667 7,024,402 LowVol 2.11% 9.83% 36.40%
828 ANTI AntiBitcoin ANTI $150,713 $0.008629 17,465,159 LowVol 2.06% 21.63% 51.63%
829 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 11.35%
830 HAL Halcyon HAL $143,249 $0.027201 5,266,262 LowVol 12.16% 29.31% 63.33%
831 MNM Mineum MNM $141,703 $0.015017 9,436,367 LowVol 1.63% 23.12% 13.08%
832 BUMBA BumbaCoin BUMBA $140,978 $0.006284 22,432,924 LowVol 2.06% 10.05% 2.08%
833 SLING Sling SLING $140,744 $0.131035 1,074,095 LowVol 2.06%
834 XVP Virtacoinplus XVP $138,845 $0.015200 9,134,750 LowVol -0.48% -1.00% 139.74%
835 RED RedCoin RED $138,070 $0.001863 74,107,896 LowVol -1.00% -0.60% 114.53%
836 BLRY BillaryCoin BLRY $137,475 $0.015289 8,991,787 LowVol 2.06% -22.84% 141.03%
837 FIRE Firecoin FIRE $129,231 $1.31 98,412 LowVol 2.06% 16.74% 27.36%
838 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol 3.88% 7.53%
839 HMP HempCoin HMP $127,250 $0.000094 1,356,645,470 LowVol 2.06% 18.91%
840 PRC PRCoin PRC $125,495 $0.008160 15,378,600 LowVol 2.06% 0.10% -12.77%
841 OHM OHM OHM $124,828 $0.004221 29,573,878 LowVol 2.06% 6.05%
842 SPACE SpaceCoin SPACE $122,804 $0.005883 20,873,977 LowVol 1.22% -25.77% -7.13%
843 TEK TEKcoin TEK $122,661 $0.000087 1,414,054,562 LowVol 1.80% -0.35% 8.66%
844 DUO ParallelCoin DUO $121,815 $0.403853 301,632 LowVol 20.07% 40.28% 15.62%
845 CNNC Cannation CNNC $120,864 $0.048796 2,476,893 LowVol -1.95% 18.10% -13.72%
846 FLAX Flaxscript FLAX $120,750 $0.021629 5,582,689 LowVol 1.88% 14.70% 1.95%
847 TTC TittieCoin TTC $119,364 $0.000095 1,259,816,434 LowVol 1.94% 5.60% -33.20%
848 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 1.05% -2.27%
849 MEOW Kittehcoin MEOW $116,271 $0.000005 23,905,669,976 LowVol 14.56% 16.07% 86.13%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.69%
851 020 020LondonCoin 020 $112,069 $7.1e-07 156,891,860,248 LowVol 0.89%
852 ARCO AquariusCoin ARCO $109,984 $0.074484 1,476,617 LowVol 1.80% 15.90% 30.17%
853 QTL Quatloo QTL $109,925 $0.014241 7,718,883 LowVol 0.85% 13.21% -5.74%
854 GAP Gapcoin GAP $109,405 $0.009120 11,996,669 LowVol -2.07% -41.45% -11.76%
855 PX PX PX $109,333 $0.001148 95,237,350 LowVol 2.06% 3.96%
856 DLC Dollarcoin DLC $106,773 $0.011725 9,106,714 LowVol 2.14% 8.41% 26.35%
857 ISL IslaCoin ISL $105,492 $0.069691 1,513,704 LowVol 2.14% 16.18%
858 CAP Bottlecaps CAP $104,905 $0.000514 203,973,951 LowVol
859 ARG Argentum ARG $104,284 $0.012245 8,516,374 LowVol 1.99% 8.37% 42.76%
860 VEC2 VectorAI VEC2 $104,194 $0.006284 16,579,796 LowVol 2.06% 20.02% 116.10%
861 MARS Marscoin MARS $103,706 $0.003667 28,279,074 LowVol -8.41% 21.45% 32.46%
862 MAR Marijuanacoin MAR $99,033 $0.067152 1,474,763 LowVol 7.05% 35.17% 61.55%
863 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.16%
864 MCRN MACRON MCRN $96,378 $0.000240 401,421,401 LowVol 14.58% 105.48% 15.85%
865 PXI Prime-XI PXI $95,725 $0.005412 17,685,980 LowVol 1.53% 12.50% 9.23%
866 GPU GPU Coin GPU $94,591 $0.002337 40,477,042 LowVol 0.76% 5.84% 34.96%
867 SLM Slimcoin SLM $93,873 $0.006284 14,937,439 LowVol 2.06% 15.29% 26.99%
868 RUPX Rupaya RUPX $93,590 $0.015360 6,093,003 LowVol 2.06% -37.01% -46.52%
869 VC VirtualCoin VC $93,456 $0.009286 10,064,287 LowVol 2.14% 6.26% 18.93%
870 ATX Artex Coin ATX $89,675 $0.004775 18,781,750 LowVol 2.12% 6.12% 17.79%
871 BLC Blakecoin BLC $87,311 $0.005774 15,122,697 LowVol 1.89% 2.27% 27.08%
872 MST MustangCoin MST $83,306 $0.132160 630,343 LowVol 2.06% 22.02% 40.15%
873 ICE iDice ICE $81,566 $0.051920 1,571,013 LowVol 1.53% -34.81% -59.78%
874 GPL Gold Pressed … GPL $79,347 $0.310998 255,136 LowVol 1.95% 8.85% 61.51%
875 VUC Virta Unique … VUC $78,614 $0.001280 61,404,625 LowVol 1.28% 4.76% -12.30%
876 ALL Allion ALL $78,506 $0.012663 6,199,359 LowVol 2.14% -15.88% 33.50%
877 SOON SoonCoin SOON $78,442 $0.006294 12,462,620 LowVol 2.05% 2.92% 20.90%
878 BTPL Bitcoin Planet BTPL $78,097 $0.014207 5,496,929 LowVol 2.89% 21.10% -27.94%
879 TSE Tattoocoin (S… TSE $76,339 $0.000844 90,421,856 LowVol 2.06% -0.61% 9.72%
880 CAT Catcoin CAT $75,910 $0.012287 6,177,900 LowVol 2.31% -16.46% -9.72%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 20.94%
882 XCRE Creatio XCRE $73,141 $0.003564 20,520,514 LowVol 2.06% 9.50% 52.38%
883 XBTC21 Bitcoin 21 XBTC21 $71,788 $0.090514 793,108 LowVol 2.06% 8.29% 55.13%
884 IMS Independent M… IMS $71,076 $0.013238 5,368,934 LowVol 2.03% -12.24% -0.38%
885 PRX Printerium PRX $71,044 $0.006010 11,821,728 LowVol 1.20% -18.69% 244.15%
886 BITZ Bitz BITZ $70,214 $0.035268 1,990,891 LowVol 3.20% 19.25% 39.42%
887 SPT Spots SPT $70,072 $0.003127 22,406,021 LowVol 1.81% 3.65% 31.45%
888 HXX Hexx HXX $69,850 $0.047224 1,479,117 LowVol -13.34% 2.73% 29.57%
889 PHO Photon PHO $69,203 $0.000003 20,360,384,097 LowVol -0.83% 33.50% 58.52%
890 DRM Dreamcoin DRM $66,633 $0.027201 2,449,632 LowVol 2.06% 8.41% 16.84%
891 MTLMC3 Metal Music Coin MTLMC3 $66,279 $0.000831 79,719,140 LowVol 2.11% -5.23% 38.11%
892 SCRT SecretCoin SCRT $65,842 $0.015570 4,228,672 LowVol 2.14% 17.62%
893 BIP BipCoin BIP $65,597 $0.040311 1,627,261 LowVol 2.06% 14.60% 51.28%
894 ADCN Asiadigicoin ADCN $65,477 $0.002626 24,931,054 LowVol 2.06% -1.21% 1.34%
895 POP PopularCoin POP $64,587 $0.000019 3,372,875,244 LowVol -0.14% 8.16% 26.17%
896 BAS BitAsean BAS $63,472 $0.012694 5,000,000 LowVol -0.71% -8.48% -33.67%
897 300 300 Token 300 $61,625 $205.42 300 LowVol 2.14% 10.42% 42.26%
898 GCC GuccioneCoin GCC $60,887 $0.003002 20,285,537 LowVol 2.06% 8.41% 6.70%
899 BIOS BiosCrypto BIOS $60,543 $0.002908 20,821,709 LowVol 2.06% 6.51% 93.40%
900 ICOB ICOBID ICOB $59,793 $0.000560 106,701,874 LowVol 1.96% 7.94% 38.93%
901 COAL BitCoal COAL $59,733 $0.013274 4,500,000 LowVol 1.29% 28.57% 54.64%
902 $$$ Money $$$ $59,140 $0.001289 45,887,218 LowVol 1.95% 9.90% 24.37%
903 CRX Chronos CRX $58,812 $0.000798 73,729,962 LowVol -0.97% -9.00% -2.37%
904 URO Uro URO $57,414 $0.047555 1,207,310 LowVol 2.06% 29.92%
905 CF Californium CF $57,241 $0.023824 2,402,596 LowVol 2.19% 9.27% -9.89%
906 ASAFE2 AllSafe ASAFE2 $56,594 $0.007048 8,030,000 LowVol 2.00% 0.54% 27.01%
907 ZMC ZetaMicron ZMC $56,311 $0.000094 600,344,291 LowVol 2.14% 8.41% 18.92%
908 RPC RonPaulCoin RPC $55,672 $0.062568 889,794 LowVol 3.62% 10.85% 5.34%
909 CWXT CryptoWorldX … CWXT $55,271 $0.000927 59,630,200 LowVol 1.20% 19.54% 13.19%
910 DIBC DIBCOIN DIBC $55,071 $0.011014 5,000,000 LowVol -3.27% -7.76% -11.07%
911 SOIL SOILcoin SOIL $54,959 $0.009638 5,702,048 LowVol 1.82% 11.36% 41.94%
912 BVC BeaverCoin BVC $54,105 $0.017368 3,115,258 LowVol 1.92% -33.64% -11.16%
913 ZYD Zayedcoin ZYD $53,880 $0.008629 6,243,840 LowVol 2.06% 6.35% 25.65%
914 WARP WARP WARP $53,830 $0.049150 1,095,224 LowVol 2.06% 8.41% 19.04%
915 BRAIN Braincoin BRAIN $53,022 $0.005253 10,094,424 LowVol 2.06% 9.05% 28.41%
916 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -39.80%
917 WORM HealthyWormCoin WORM $52,126 $0.000469 111,146,235 LowVol 2.19% 18.96%
918 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 3.64%
919 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.76%
920 DRS Digital Rupees DRS $47,912 $0.000094 510,802,961 LowVol 2.14% 8.41% -37.34%
921 CASH Cashcoin CASH $47,625 $0.001032 46,158,242 LowVol 2.14% 8.41% 8.03%
922 PIE PIECoin PIE $47,291 $0.002626 18,006,668 LowVol 2.06% 1.18% -53.85%
923 COXST CoExistCoin COXST $46,978 $0.001734 27,100,000 LowVol -1.44%
924 BSC BowsCoin BSC $46,853 $0.008442 5,550,102 LowVol 2.06% 8.41% 19.76%
925 CMT Comet CMT $46,063 $0.052774 872,830 LowVol 1.16% 27.85% 17.73%
926 ARB ARbit ARB $44,999 $0.005797 7,761,815 LowVol 1.51%
927 MND MindCoin MND $43,543 $0.003471 12,546,625 LowVol 2.06% 0.28% 26.04%
928 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -1.06%
929 SFC Solarflarecoin SFC $43,198 $0.003067 14,083,450 LowVol 2.10% 3.61% -16.02%
930 CESC CryptoEscudo CESC $40,550 $0.000281 144,105,100 LowVol 2.06% 11.49% 78.37%
931 JIO JIO Token JIO $40,482 $0.021216 1,908,128
932 TOR Torcoin TOR $40,182 $0.127086 316,179 LowVol -14.45% -41.12% -23.03%
933 STEPS Steps STEPS $40,180 $0.002157 18,625,017 LowVol 2.11% 18.46%
934 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.27%
935 FLVR FlavorCoin FLVR $39,204 $0.001876 20,898,106 LowVol 2.06% -1.29%
936 PULSE Pulse PULSE $38,895 $0.002720 14,298,972 LowVol 2.06% 8.41% 25.67%
937 BENJI BenjiRolls BENJI $38,427 $0.001897 20,252,546 LowVol 3.92% 12.30% 24.15%
938 DES Destiny DES $38,119 $0.023824 1,600,000 LowVol 9.22% 106.45%
939 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.40% 24.90%
940 ORLY Orlycoin ORLY $37,811 $0.001032 36,646,779 LowVol 2.11% -0.63% 21.14%
941 OFF Cthulhu Offer… OFF $35,907 $0.013693 2,622,273 LowVol 0.51% -5.51% -3.15%
942 CRT CRTCoin CRT $35,690 $0.450227 79,270 LowVol 2.06% 8.41% 18.91%
943 CAB Cabbage CAB $34,470 $0.003283 10,499,996 LowVol 1.99% 8.41% 18.07%
944 ICON Iconic ICON $34,090 $0.057498 592,894 LowVol 2.11% 8.41% 54.92%
945 EGO EGO EGO $33,767 $0.000563 60,000,001 LowVol 2.06% 21.96%
946 PLNC PLNcoin PLNC $33,662 $0.001970 17,089,600 LowVol 2.06% 3.49% 7.78%
947 SLEVIN Slevin SLEVIN $32,829 $0.000469 70,000,000 LowVol 2.14% 8.41% 33.18%
948 KIC KibiCoin KIC $32,616 $0.002219 14,701,000 LowVol -0.91% -31.99% -33.45%
949 G3N G3N G3N $31,918 $0.004221 7,561,891 LowVol 2.14% 3.79% 21.08%
950 GBT GameBet Coin GBT $31,910 $0.001501 21,262,780 LowVol 2.14% 8.41% 18.91%
951 BLZ BlazeCoin BLZ $31,603 $0.000052 608,557,394 LowVol -1.37% -1.36% 36.29%
952 VIP VIP Tokens VIP $31,310 $0.000375 83,450,403 LowVol 2.06% 23.54%
953 KNC KingN Coin KNC $30,129 $15.01 2,008 LowVol 2.14% 8.41% 22.19%
954 KRONE Kronecoin KRONE $29,942 $0.008663 3,456,158 LowVol -0.37% 1.80% 19.83%
955 DPAY DPAY DPAY $29,843 $0.000375 79,541,001 LowVol 2.06% 8.41% 16.85%
956 VTA Virtacoin VTA $29,059 $0.000006 5,201,310,113 LowVol 0.23% -0.09% 143.12%
957 LUNA Luna Coin LUNA $28,811 $0.017899 1,609,652 LowVol 2.14% 26.92% 34.72%
958 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.03%
959 DLISK DAPPSTER DLISK $28,139 $0.000281 100,000,000 LowVol 2.19% 8.41% -40.31%
960 MILO MiloCoin MILO $27,326 $0.002533 10,789,954 LowVol 6.36% 31.92% 11.99%
961 PSB Pesobit PSB $27,269 $0.000811 33,619,963
962 FUZZ FuzzBalls FUZZ $26,490 $0.005485 4,829,945 LowVol 2.03% 5.57% 14.71%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 LIR LetItRide LIR $23,812 $0.000657 36,266,488 LowVol 2.14% -15.68% 1.44%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.24%
966 LTCR Litecred LTCR $23,206 $0.000768 30,227,750 LowVol 2.17% 7.73% -34.19%
967 WBB Wild Beast Block WBB $23,098 $0.139664 165,382 LowVol 2.06% 33.50% 16.72%
968 PLACO PlayerCoin PLACO $23,059 $0.000657 35,120,000 LowVol 19.07% -21.50% -30.63%
969 XBTS Beatcoin XBTS $22,667 $0.014866 1,524,686 LowVol 1.81% -37.60% -12.63%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.49% 6.53% 22.18%
971 DOLLAR Dollar Online DOLLAR $22,625 $0.030015 753,776 LowVol 2.06% 6.99% 21.38%
972 CNC CHNCoin CNC $22,345 $0.000469 47,645,599 LowVol 2.14% -9.66% 38.63%
973 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.43%
974 HVCO High Voltage HVCO $21,583 $0.014445 1,494,171 LowVol 1.61% 15.74%
975 GBC GBCGoldCoin GBC $21,529 $0.001895 11,361,817 LowVol 86.83% 59.19% -21.05%
976 VRS Veros VRS $21,405 $0.000044 486,609,040 LowVol -3.22% -38.67% 141.89%
977 BIOB BioBar BIOB $21,020 $0.023731 885,756 LowVol 2.06% 23.88%
978 IBANK iBank IBANK $20,803 $0.004596 4,526,324 LowVol 2.06% -1.63% -3.24%
979 IMX Impact IMX $20,517 $0.000187 109,509,041 LowVol 2.05% 8.27% 18.33%
980 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
981 BNX BnrtxCoin BNX $19,848 $0.000749 26,487,001 LowVol 2.09% 7.88% 20.96%
982 OS76 OsmiumCoin OS76 $19,371 $0.021667 894,026 LowVol 2.14% -23.18% -16.14%
983 RIDE Ride My Car RIDE $18,999 $0.000188 101,276,976 LowVol 2.06% 8.41% -16.56%
984 DAS DAS DAS $18,602 $0.007092 2,622,886 LowVol 1.06% 104.92% 41.52%
985 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol -0.02% 16.78%
986 UET Useless Ether… UET $17,979 $0.004534 3,965,716 LowVol -17.31% -26.19% -15.05%
987 ALTC Antilitecoin ALTC $17,735 $0.000563 31,512,613 LowVol 2.06% 8.41% 7.07%
988 SDP SydPak SDP $17,681 $0.110714 159,700 LowVol 0.64% 6.69% 18.75%
989 SOCC SocialCoin SOCC $16,887 $0.012194 1,384,879 LowVol 2.11% 38.16% -7.39%
990 ELS Elysium ELS $16,153 $0.004033 4,005,012 LowVol 2.06% 2.81% 32.76%
991 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.76%
992 RSGP RSGPcoin RSGP $13,448 $7.79 1,727 LowVol 2.14% -0.03% -20.36%
993 TRADE Tradecoin TRADE $12,650 $0.001688 7,492,746 LowVol 41.42% 44.83% -43.60%
994 AGLC AgrolifeCoin AGLC $12,417 $0.001701 7,300,277 3.46%
995 GEERT GeertCoin GEERT $11,856 $0.002329 5,091,200 LowVol 1.90% 23.99% 23.29%
996 WEX Wexcoin WEX $11,465 $0.042103 272,312
997 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.02%
998 CTIC2 Coimatic 2.0 CTIC2 $11,285 $0.000891 12,672,000 LowVol 0.46% -34.08% -67.23%
999 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 5.05% 15.24%
1000 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.83% -23.22%
1001 MRNG MorningStar MRNG $9,112 $0.000280 32,596,095 LowVol 1.56% -24.34% -53.92%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.53% 10.75%
1003 NODC NodeCoin NODC $8,659 $0.005159 1,678,439 LowVol 2.14% 11.16%
1004 VOLT Bitvolt VOLT $8,505 $0.000563 15,112,554 LowVol 2.14% -7.08% -10.36%
1005 MTM MTMGaming MTM $8,503 $0.002834 2,999,967 LowVol 0.21% -0.44%
1006 CCM100 CCMiner CCM100 $8,334 $0.002480 3,360,417 LowVol 0.27% 0.62% 118.02%
1007 DIX Dix Asset DIX $8,033 $8e-08 100,000,000,000 LowVol 1.10% -26.10% 80.15%
1008 CONX Concoin CONX $7,958 $0.010693 744,266 LowVol 2.06% 8.41% -14.88%
1009 JS JavaScript Token JS $7,428 $0.000929 7,991,996 LowVol -0.77% 30.54% 6.34%
1010 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1011 FRAZ Frazcoin FRAZ $5,077 $0.000563 9,023,698 LowVol 2.13% -25.09% 1.91%
1012 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.58%
1013 NANOX Project-X NANOX $4,405 $56279.30 0.078264 LowVol 2.14% -14.22% -40.33%
1014 BBC BigBoobsCoin BBC $4,133 $0.020454 202,069 3.72%
1015 EBT Ebittree Coin EBT $3,596 $0.002844 1,264,511 LowVol 2.06% 46.80% 99.73%
1016 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1017 XNG Enigma XNG $3,289 $0.197818 16,627 LowVol 2.06% 1.61% -14.34%
1018 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 384.26% 22.35%
1019 LEX Lex4All LEX $3,102 $0.003102 1,000,000 LowVol 0.27% -0.44% 131.07%
1020 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -4.19% -38.97%
1021 GSR GeyserCoin GSR $2,637 $0.056278 46,864 LowVol 2.14% -5.32% 37.68%
1022 PIZZA PizzaCoin PIZZA $2,585 $0.001876 1,377,917 LowVol -11.19% -19.70% -8.55%
1023 ULA Ulatech ULA $2,139 $0.011668 183,336 LowVol 2.06% -37.71% 64.95%
1024 TOKEN SwapToken TOKEN $1,437 $9.4e-08 15,320,585,365 LowVol 0.17% -15.33% -29.17%
1025 DGCS Digital Credits DGCS $1,093 $0.000188 5,826,388 LowVol 2.06% 8.41% -26.73%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -25.59%
1027 DMB Digital Money… DMB $514 $0.001219 421,300 LowVol 7.56% 27.27% -3.15%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $220 $0.000080 2,753,201 LowVol 0.17% 18.39%
1030 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol -0.22% -45.32% -37.21%
1031 BCD Bitcoin Diamo… BCD $66.98 $23,987,500 -0.52% -23.66%
1032 INK Ink INK $0.161705 $6,130,470 -2.39% -5.86%
1033 ORME Ormeus Coin ORME $3.53 $4,993,400 1.96% 6.52% -29.23%
1034 QASH QASH QASH $0.689172 $3,482,240 -1.84% -1.95%
1035 ATMC ATMCoin ATMC $1.95 $3,358,280 0.00% 5.29% 29.29%
1036 REC Regalcoin REC $42.14 $2,967,030 1.33% -10.02% -7.26%
1037 NULS Nuls NULS $0.689444 $2,204,140 1.13% 13.28% -18.94%
1038 CLUB ClubCoin CLUB $5.92 $1,990,850 1.92% 11.35% 158.66%
1039 GRX GOLD Reward T… GRX $5.46 $1,567,350 -1.67% 19.87% 48.66%
1040 FRGC Fargocoin FRGC $9.83 $1,436,020 -0.11% 1.14% 1.65%
1041 BTE BitSerial BTE $3.88 $1,400,140 -1.90% -21.08% -37.88%
1042 FRST FirstCoin FRST $16.24 $926,668 -2.84% 1.57% -4.72%
1043 XTZ Tezos (Pre-La… XTZ $2.18 $670,413 -0.22% 0.00% 28.69%
1044 WC WINCOIN WC $1.58 $664,877 0.00% -8.31%
1045 B2X SegWit2x [Fut… B2X $271.86 $613,357 -0.51% 4.36% 36.28%
1046 THS TechShares THS $1.01 $515,626 2.05% 10.41% -0.29%
1047 ETN Electroneum ETN $0.025433 $475,871 1.83% -7.63% -20.95%
1048 ERC20 ERC20 ERC20 $0.000134 $375,572 -3.52% 2.97% 7.80%
1049 BOT Bodhi BOT $0.496740 $344,563 0.22% -6.92%
1050 ADK Aidos Kuneen ADK $36.55 $249,248 3.61% -2.79% -4.97%
1051 XIN Infinity Econ… XIN $0.046899 $211,166 2.81% 2.21% 0.29%
1052 AION Aion AION $1.07 $209,756 -2.80% -9.30% 23.92%
1053 SIC Swisscoin SIC $0.000188 $206,419 36.13% -14.23% -97.49%
1054 EAG EA Coin EAG $3.65 $192,239 -7.57% -14.74% -31.72%
1055 SUR Suretly SUR $4.17 $187,195 8.69% 2.85% 46.63%
1056 B3 B3Coin B3 $0.000475 $179,202 3.24% -16.58% 49.14%
1057 BT2 BT2 [CST] BT2 $197.85 $150,494 5.85% 75.94% 90.85%
1058 TSL Energo TSL $0.032240 $141,078 -2.33% 0.86%
1059 GMT Mercury Protocol GMT $0.054405 $137,792 -2.77% -0.33% 15.73%
1060 XID Sphre AIR XID $0.198388 $126,222 0.93% 0.92% 6.78%
1061 XCPO Copico XCPO $0.025218 $125,288 2.49% -8.79%
1062 BT1 BT1 [CST] BT1 $9187.19 $122,638 1.75% 13.49% 18.78%
1063 BTU Bitcoin Unlim… BTU $119.36 $116,013 -3.92% -3.35% -26.48%
1064 AI POLY AI AI $17.27 $114,823 -0.47% -8.05%
1065 UGT UG Token UGT $0.426129 $95,090 -1.52% -6.79% 24.72%
1066 TER TerraNova TER $2.49 $89,714 -7.52% -4.43% -20.52%
1067 LLT LLToken LLT $0.317404 $88,666 -0.19% -4.82% -7.80%
1068 MKR Maker MKR $390.81 $85,670 -0.71% -2.83%
1069 ZZC ZoZoCoin ZZC $1.34 $83,477 18.32% 10.76%
1070 INF InfChain INF $0.008911 $76,342 2.45% 3.19%
1071 SISA SISA SISA $0.042353 $75,188 28.91% 165.47% -55.17%
1072 PHR Phore PHR $0.447594 $75,025 2.12% 1.23%
1073 BSR BitSoar BSR $0.293585 $72,051 2.14% 10.54% 111.99%
1074 FLIXX Flixxo FLIXX $0.105471 $62,807 -1.50%
1075 GBG Golos Gold GBG $0.107666 $60,468 1.87% 5.81% 10.72%
1076 EVR Everus EVR $5.26 $59,068 1.87% 9.15% 34.82%
1077 MSD MSD MSD $0.013347 $45,954 3.75% -1.31% 17.26%
1078 ICX ICON ICX $1.10 $44,955 1.42% -5.11% 6.22%
1079 ASTRO Astro ASTRO $1.75 $44,819 5.47% 0.68% 25.09%
1080 BTCM BTCMoon BTCM $0.009831 $42,064 -4.36% -27.08% 393.68%
1081 BPL Blockpool BPL $0.184498 $38,622 2.06% 4.21% -2.35%
1082 SPANK SpankChain SPANK $0.044657 $35,657 3.24% -6.38%
1083 COR CORION COR $0.987048 $34,410 2.39% -0.32% 6.98%
1084 DSR Desire DSR $0.120572 $32,761 13.14% -19.05% -47.53%
1085 MUT Mutual Coin MUT $0.008254 $31,453 1.12% 42.94%
1086 PLX PlexCoin PLX $0.134276 $30,124 -6.90%
1087 AKY Akuya Coin AKY $0.311407 $27,072 -2.55% -10.75% -57.77%
1088 HOLD Interstellar … HOLD $0.108411 $25,719 3.34% 10.18% -33.64%
1089 OXY Oxycoin OXY $0.177749 $24,529 0.90% 4.10% 11.37%
1090 RMC Russian Minin… RMC $13258.00 $19,917 2.01% 6.28% 32.52%
1091 SSS Sharechain SSS $0.003640 $19,176 10.45% 15.27% 30.05%
1092 VASH VPNCoin VASH $0.005065 $16,700 0.28% 3.16% 23.66%
1093 BOS BOScoin BOS $1.22 $16,116 -2.45% 5.87% -8.08%
1094 DNA EncrypGen DNA $0.068392 $14,779 1.79% -5.73%
1095 NEOG NEO GOLD NEOG $0.002842 $13,780 4.88% 12.33% 2.84%
1096 MCR Macro MCR $2.11 $12,975 1.75% 1.64% -36.80%
1097 B2B B2B B2B $0.568223 $12,897 -3.16% 2.48%
1098 BTCS Bitcoin Silver BTCS $0.003602 $12,441 -5.26% -1.51% 58.80%
1099 SIGMA SIGMAcoin SIGMA $0.045337 $11,273 -0.71% -3.84% -12.65%
1100 FUDD DimonCoin FUDD $0.001462 $9,997 -51.87%
1101 AERM Aerium AERM $1.78 $9,643 -10.16% -15.35% -12.75%
1102 ACC Accelerator N… ACC $3.91 $9,470 -0.75% -5.91%
1103 WIC Wi Coin WIC $0.003162 $9,062 -13.96% -11.55% -0.38%
1104 LTG LiteCoin Gold LTG $0.002771 $8,928 16.15% 18.70% -2.13%
1105 MGC GulfCoin MGC $0.003658 $8,226 2.19% 8.79% 7.47%
1106 DEUS DeusCoin DEUS $0.412239 $8,163 2.06% 9.14% 3.99%
1107 TCOIN T-coin TCOIN $0.000190 $6,947 1.17% -20.13% -0.47%
1108 DGPT DigiPulse DGPT $0.982108 $6,597 -1.06% -9.79%
1109 BLX Blockchain Index BLX $2.30 $6,298 -0.71% -4.37% 18.68%
1110 TRIA CombiCoin TRIA $7.28 $4,769 3.54% -8.08%
1111 FOR FORCE FOR $0.001900 $4,604 1.22% -26.82% -25.86%
1112 DFS DFSCoin DFS $0.008833 $4,035 -9.85% 3.47% 9.10%
1113 MEN PeopleCoin MEN $0.000094 $3,870 2.06% 8.41% 18.91%
1114 MGC MergeCoin MGC $0.012850 $3,752 -5.71% -8.44%
1115 CTIC3 Coimatic 3.0 CTIC3 $0.003372 $3,736 2.14% 14.64% 24.49%
1116 SND Sand Coin SND $0.661923 $3,405 -0.77% -10.38% 8.62%
1117 TESLA TeslaCoilCoin TESLA $5.72 $3,395 2.06% 7.25% 68.50%
1118 VIU Viuly VIU $0.004250 $3,249 16.90% -4.42% -21.56%
1119 PLC PlusCoin PLC $0.000559 $3,248 -14.19% 0.56% -18.42%
1120 VULC Vulcano VULC $0.009306 $2,997 2.15% -0.57% 0.42%
1121 XTD XTD Coin XTD $0.000094 $2,613 2.14% 8.41% 18.91%
1122 BIXC BIXC BIXC $3.76 $2,345 1.89% 8.41% 18.88%
1123 BTBc Bitbase BTBc $0.006284 $2,188 14.05% 28.75% -34.61%
1124 OX OX Fina OX $0.000186 $2,156 1.95% 7.87% -16.55%
1125 STU bitJob STU $0.041301 $2,078 -13.81% -6.46% -41.14%
1126 APC AlpaCoin APC $0.021760 $2,067 2.02% 62.12% -25.77%
1127 SMART SmartBillions SMART $0.408034 $2,042 -0.77% -7.78%
1128 PNX Phantomx PNX $0.010147 $2,002 -33.73% -38.44%
1129 IBTC iBTC IBTC $0.012468 $2,000 5.29% 2.14% 72.10%
1130 ACC AdCoin ACC $0.135386 $1,965 1.64% 22.60% 44.70%
1131 IQT iQuant IQT $0.124243 $1,918 1.79% 11.84% -21.25%
1132 BTC2X Bitcoin2x BTC2X $0.015936 $1,896 7.65% -7.70%
1133 EFYT Ergo EFYT $9.70 $1,870 -1.13% 16.80%
1134 BSN Bastonet BSN $0.000844 $1,714 2.06% 0.91% -5.35%
1135 NAMO NamoCoin NAMO $0.000097 $1,623 -38.15% 10.91% -51.77%
1136 NTC Natcoin NTC $0.253250 $1,560 2.06% -17.81% -56.84%
1137 STEX STEX STEX $0.226370 $1,525 -0.74% -1.99% 45.71%
1138 HAT Hawala.Today HAT $0.140547 $1,524 -0.77% -19.38% -22.07%
1139 NTWK Network Token NTWK $0.003578 $1,522 -0.80% 191.91% 130.08%
1140 ELITE Ethereum Lite ELITE $0.051740 $1,509 -12.24% -0.53% -45.59%
1141 ANTX Antimatter ANTX $0.000094 $1,483 2.14% 8.41% 104.38%
1142 WILD Wild Crypto WILD $0.103773 $1,326 -0.77% 39.57% 30.47%
1143 XOT Internet of T… XOT $2800.22 $1,321 2.14% 8.98% 19.11%
1144 LEPEN LePen LEPEN $0.000187 $1,300 2.06% 137.52% 52.07%
1145 PRES President Trump PRES $0.004033 $1,295 12.48% 5.18% -0.58%
1146 SPORT SportsCoin SPORT $0.001032 $1,219 2.14% 70.35% 30.81%
1147 ZBC Zilbercoin ZBC $0.043654 $1,150 2.02% -5.09% 8.52%
1148 BITCF First Bitcoin… BITCF $0.064533 $1,045 2.14% 46.11% -13.25%
1149 GARY President Joh… GARY $0.075038 $1,007 2.06% -38.29% -23.90%
1150 ABC Alphabit ABC $15.48 $985 2.14% 7.96% 40.00%
1151 SAK Sharkcoin SAK $0.002436 $915 2.04% 4.83% 42.69%
1152 SHND StrongHands SHND $2.5e-08 $844 -2.45% -18.78% 28.37%
1153 DAY Chronologic DAY $5.05 $837 17.77% 10.05% 15.09%
1154 DUTCH Dutch Coin DUTCH $0.000469 $817 2.14% 2.69% -7.19%
1155 EGOLD eGold EGOLD $0.013148 $717 0.55% 37.70% 84.49%
1156 ZENGOLD ZenGold ZENGOLD $0.114714 $708 5.84% 1.80% 126.69%
1157 MCI Musiconomi MCI $0.052747 $698 -0.64% -12.48% -16.29%
1158 WA WA Space WA $0.026263 $673 2.06% 15.94% 94.71%
1159 HIGH High Gain HIGH $0.000844 $635 14.81% 17.46% -16.87%
1160 UNRC UniversalRoya… UNRC $0.000563 $629 2.05% -16.81% -35.33%
1161 CASH Cash Poker Pro CASH $0.072086 $615 -0.77% 14.95% -17.59%
1162 GAY GAY Money GAY $0.014910 $557 2.02% 18.87% -28.02%
1163 EXRN EXRNchain EXRN $0.000001 $554 48.84% 44.23% 48.21%
1164 SIFT Smart Investm… SIFT $3.17 $542 -0.71% -12.01% -8.42%
1165 RUPX Rupaya [OLD] RUPX $0.007410 $517 2.06% -2.10% 89.27%
1166 PRN Protean PRN $0.000078 LowVol 0.60% 1345.21% 11.80%
1167 TIE TIES Network TIE $0.082060 LowVol -0.77% -21.86% -16.68%
1168 CYDER Cyder CYDER $0.000375 LowVol 2.14% 6.20% -4.87%
1169 BIT First Bitcoin BIT $0.011725 LowVol 2.06% -18.86% -1.53%
1170 SNAKE SnakeEyes SNAKE $0.034579 LowVol 3.38% 3.88% 28.81%
1171 HDLB HODL Bucks HDLB $0.051589 LowVol 2.06% 1.06% -13.78%
1172 EDOGE EtherDoge EDOGE $4.5e-07 LowVol -0.77% -3.84% 27.43%
1173 EBIT eBIT EBIT $0.000618 LowVol -21.50% -23.08% 0.28%
1174 IPY Infinity Pay IPY $0.001361 LowVol -40.42% -9.98%
1175 BCCS BitcoinCashSc… BCCS $0.010412 LowVol 2.06% 7.44% 7.32%
1176 PRIMU Primulon PRIMU $0.000188 LowVol -8.38% 8.41% 8.50%
1177 GRN Granite GRN $0.015101 LowVol 2.06% 14.66% 26.50%
1178 REGA Regacoin REGA $0.002064 LowVol -0.20% -4.60% 18.05%
1179 RCN Rcoin RCN $0.000094 LowVol 2.06% 8.41% 2.30%
1180 RUBIT RubleBit RUBIT $0.003564 LowVol 2.14% 8.41% 19.98%
1181 SWP Swapcoin SWP $0.090674 LowVol -0.71% 74.83% 48.86%
1182 MBL MobileCash MBL $0.000375 LowVol 2.11% -6.55% 18.92%
1183 PCN PeepCoin PCN $0.000002 LowVol 10.32% -98.25% -83.31%
1184 ANI Animecoin ANI $0.000094 LowVol 2.06% 8.40% 16.51%
1185 GMX GoldMaxCoin GMX $0.004057 LowVol -46.27% -75.33% 488.89%
1186 FC Facecoin FC $0.004079 LowVol -0.77% -3.83% 14.66%
1187 FLASH Flash FLASH $0.005151 LowVol 2.13% 19.72% 32.84%
1188 DMC DynamicCoin DMC $0.003457 LowVol 23.42% 16.42% 15.51%
1189 SKULL Pirate Blocks SKULL $0.001961 LowVol 2.06% -36.73% -14.09%
1190 PCS Pabyosi Coin … PCS $0.098018 LowVol 2.06% 16.44% 84.95%
1191 MONETA Moneta MONETA $0.000375 LowVol 2.06% 44.54% 44.82%
1192 RUNNERS Runners RUNNERS $0.000375 LowVol 36.18% 116.81% 26.04%
1193 BAT BatCoin BAT $0.000002 LowVol -0.46% -31.66% -22.20%
1194 COUPE Coupecoin COUPE $0.000007 LowVol 0.23% 11.91% -35.81%
1195 MAGN Magnetcoin MAGN $0.450893 LowVol -0.56% 6.47% 4.62%
1196 BGR Bongger BGR $0.000122 LowVol -0.83% -5.73% 54.78%
1197 BLAZR BlazerCoin BLAZR $0.001032 LowVol -6.45% -9.22% -31.82%
1198 POKE PokeCoin POKE $0.000094 LowVol -48.95% -63.86% -60.36%
1199 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1200 MARX MarxCoin MARX $0.000848 LowVol 1.95% -24.00% 14.29%
1201 CHEAP Cheapcoin CHEAP $0.000375 LowVol 36.18% 116.81% -21.85%
1202 DON Donationcoin DON $0.000655 LowVol 41.45% 51.34% 46.28%
1203 ELTC2 eLTC ELTC2 $0.000147 LowVol 13.15% -43.28% 256.50%
1204 MINEX Minex MINEX $0.052822 LowVol 2.62% 5.50% -7.33%
1205 HALLO Halloween Coin HALLO $0.000108 LowVol -13.80% -37.81% -47.38%
1206 PRM PrismChain PRM $0.001032 LowVol 2.14% 0.62%
1207 10MT 10M Token 10MT $0.002504 LowVol -1.05% 43.53% -47.09%
1208 BITOK Bitok BITOK $0.000094 LowVol 2.14% 347.37%
1209 EUSD eUSD EUSD $0.000127 LowVol -3.14% -50.19% -77.78%
1210 MOTO Motocoin MOTO $0.002534 LowVol 1.99% 5.97% -14.36%
1211 VOYA Voyacoin VOYA $1.84 LowVol -1.05% 5.32% -19.18%
1212 FONZ Fonziecoin FONZ $0.000469 LowVol -10.61% 8.41% 48.64%
1213 HYPER Hyper HYPER $0.022004 LowVol 2.26% -22.42% -11.16%
1214 AV AvatarCoin AV $0.029452 LowVol 2.19% 7.96% 18.75%
1215 FAZZ Fazzcoin FAZZ $0.005832 LowVol 0.20% -11.09% 2.57%
1216 YEL Yellow Token YEL $0.002267 LowVol -0.71% -24.99% -47.50%
1217 ACES Aces ACES $0.000106 LowVol 2.14% -44.62% -48.24%
1218 LDCN LandCoin LDCN $0.006213 LowVol 2.06% 16.50% -13.43%
1219 RBBT RabbitCoin RBBT $0.000002 LowVol 5.55% -4.58% 34.28%
1220 ETT EncryptoTel [… ETT $0.075405 LowVol 0.30% -13.99% 16.70%
1221 FLAP FlappyCoin FLAP $8.9e-07 LowVol -0.07% -9.50% 6.94%
1222 XRY Royalties XRY $0.075620 LowVol 1.79% 5.04% 36.13%
1223 QBT Cubits QBT $0.001868 LowVol 1.64% -16.48% 156.84%
1224 AIB Advanced Inte… AIB $0.003441 LowVol 2.06% 6.11% 5.29%
1225 TOP TopCoin TOP $0.000656 LowVol 2.18% -33.52% -27.75%
1226 9COIN 9COIN 9COIN $0.002720 LowVol 2.14% 3.65% -5.20%
1227 DASHS Dashs DASHS $0.033486 LowVol 0.37% 14.23% 25.76%
1228 AMS AmsterdamCoin AMS $0.006503 LowVol 2.14% 19.97% -20.57%
1229 EDRC EDRCoin EDRC $0.048327 LowVol -8.23% 28.39% 30.37%
1230 INDIA India Coin INDIA $0.000188 LowVol 2.06% -31.55% -24.09%
1231 UR UR UR $0.000570 LowVol 1.52% -6.44% 19.97%
1232 CLINT Clinton CLINT $0.010130 LowVol 2.14% 1.96%
1233 CYC Cycling Coin CYC $0.000938 LowVol 2.06% -9.66% -18.82%
1234 BEST BestChain BEST $0.001109 LowVol 2.17% 6.58% -10.38%
1235 NBIT netBit NBIT $0.047555 LowVol 2.14% 11.03% 22.10%
1236 ACN Avoncoin ACN $0.000375 LowVol 2.14% -4.83% -7.96%
1237 PEC Peacecoin PEC $0.036862 LowVol 2.14% 40.14% 589.82%
1238 LAZ Lazaruscoin LAZ $0.001876 LowVol 2.06% 3.24% 5.62%
1239 UNC UNCoin UNC $0.000094 LowVol 2.14% 8.41% 18.91%
1240 FFC FireFlyCoin FFC $0.000094 LowVol -13.08% 8.41% 18.93%
1241 ASN Aseancoin ASN $0.003377 LowVol 2.14% -10.81%
1242 SKR Sakuracoin SKR $0.000845 LowVol 2.02% -5.62% 47.69%
1243 TELL Tellurion TELL $0.000156 LowVol 2.14% -27.84% -54.66%
1244 BXC Bitcedi BXC $0.002097 LowVol 1.96% 39.37% 75.40%
1245 BET BetaCoin BET $0.002814 LowVol 2.19% 35.49% 12.92%
1246 IFC Infinitecoin IFC $0.000013 LowVol -0.91% -16.44% -5.26%
1247 IRL IrishCoin IRL $0.003002 LowVol 2.06% 15.63% 30.60%
1248 IVZ InvisibleCoin IVZ $0.269386 LowVol 2.06% 27.91%
1249 FBL Faceblock FBL $0.002448 LowVol -0.77% 91.93% -97.91%
1250 XVE The Vegan Ini… XVE $0.000375 LowVol 2.06% 44.54% -4.87%
1251 FAP FAPcoin FAP $0.011443 LowVol 2.14% -19.49%
1252 SKC Skeincoin SKC $0.003189 LowVol 2.06% 4.72% -0.83%
1253 WSX WeAreSatoshi WSX $0.001595 LowVol 2.06% 8.41% 2.80%
1254 TODAY TodayCoin TODAY $0.001126 LowVol 2.06% 30.09% 49.04%
1255 BIRDS Birds BIRDS $0.000094 LowVol 2.14% -48.45%
1256 VGC VegasCoin VGC $0.000188 LowVol 2.05% 8.56% -51.78%
1257 KARMA Karmacoin KARMA $0.000094 LowVol 2.19% 8.41% 18.93%
1258 GOLF Golfcoin GOLF $0.000094 LowVol 2.06% 8.41% 18.91%
1259 TOPAZ Topaz Coin TOPAZ $0.057498 LowVol 2.06% -13.19%
1260 UTA UtaCoin UTA $0.001032 LowVol 2.06% 10.06% 82.09%
1261 ELC Elacoin ELC $0.073863 LowVol 2.13% 11.94% 34.01%
1262 XDE2 XDE II XDE2 $2.81 LowVol 2.06% 1.46% -8.98%
1263 SHA SHACoin SHA $0.000563 LowVol 2.14% 14.76% 19.32%
1264 RHFC RHFCoin RHFC $0.001313 LowVol 16.25% 53.13% 51.34%
1265 HNC Huncoin HNC $0.001032 LowVol 4.85% -9.81% -40.44%
1266 FUTC FutCoin FUTC $0.001876 LowVol 2.14% 14.61% 25.19%
1267 XSTC Safe Trade Coin XSTC $0.000094 LowVol 2.06% 8.49% 18.91%
1268 BAC BitAlphaCoin BAC $0.003471 LowVol 2.06% 8.47% 25.71%
1269 FRWC FrankyWillCoin FRWC $0.003189 LowVol 2.14% 8.41% 6.33%
1270 DCRE DeltaCredits DCRE $0.142009 LowVol 1.13% 16.23%
1271 ZSE ZSEcoin ZSE $0.009668 LowVol -12.65% 6.95% 8.38%
1272 GML GameLeagueCoin GML $0.007879 LowVol -16.76%
1273 MONEY MoneyCoin MONEY $0.000094 LowVol 2.06% 18.91%
1274 RICHX RichCoin RICHX $0.006191 LowVol 2.11% -0.63% 7.51%
1275 SFE SafeCoin SFE $0.000094 LowVol 2.06% 8.41% 18.91%
1276 AXIOM Axiom AXIOM $0.014445 LowVol 2.11% 8.41% 18.21%
1277 CC CyberCoin CC $0.000094 LowVol 2.06% 10.62%
1278 X2 X2 X2 $0.000094 LowVol 2.06% -40.68%
1279 DUB Dubstep DUB $0.002064 LowVol 2.14% 13.57% 21.73%
1280 YES Yescoin YES $0.000055 LowVol 26.67% 398.72% 93.56%
1281 DISK DarkLisk DISK $0.000938 LowVol 2.06% 54.87% 18.91%
1282 DBG Digital Bulli… DBG $0.005628 LowVol 2.06% 10.24% 18.91%
1283 WOW Wowcoin WOW $0.000126 LowVol 16.44% 6.25% 5.36%
1284 STARS StarCash Network STARS $0.253440 LowVol 3.31% 10.26% 9.62%
1285 GBRC Global Busine… GBRC $0.000094 LowVol 2.06% 8.41% -39.56%
1286 QBC Quebecoin QBC $0.001688 LowVol 1.71% 14.79% 1.93%
1287 KASHH KashhCoin KASHH $0.000066 LowVol 2.65% -23.23% 20.10%
1288 TRICK TrickyCoin TRICK $0.009098 LowVol 2.06% 9.54% -20.45%
1289 LTH LAthaan LTH $0.000657 LowVol 8.41% 18.91%
1290 NBE BitCentavo NBE $8.5e-07 LowVol -0.83% -22.52%
1291 SYNC Sync SYNC $436.83 LowVol 0.97% 35.98%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol -68.53%
1293 XQN Quotient XQN $0.004829 LowVol 3.36% -32.81%
1294 XAU Xaucoin XAU $0.030073 LowVol 2.83% 23.38%
1295 EGG EggCoin EGG $0.034256 LowVol 4.19% -14.06%
1296 BUB Bubble BUB $0.011710 LowVol 3.31% -37.04%
1297 SHELL ShellCoin SHELL $0.017090 LowVol -7.41%
1298 CME Cashme CME $0.000085 LowVol -46.08%
1299 OPES Opescoin OPES $0.001744 LowVol 0.79% -14.95%
1300 MMXVI MMXVI MMXVI $0.002647 LowVol 1.98% -6.50%
1301 PSY Psilocybin PSY $0.022336 LowVol 1.86%
1302 PAYP PayPeer PAYP $0.000090 LowVol 4.18% 14.28%
1303 OP Operand OP $0.000784 LowVol 0.62% -9.70%
1304 TCR TheCreed TCR $0.000357 LowVol 3.12% 8.15%
1305 OCOW OCOW OCOW $0.004259 LowVol 1.88%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 3.57%
1307 HCC Happy Creator… HCC $0.000357 LowVol 3.01% -41.12%
1308 LKC LinkedCoin LKC $0.000171 LowVol -27.79%
1309 XID International… XID $0.007393 LowVol 4.09% 17.16%
1310 GAIN UGAIN GAIN $0.001065 LowVol 113.01%
1311 OMC Omicron OMC $0.103857 LowVol 0.44% 6.51% 18.94%
1312 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.02% -2.41%
1313 TEAM TeamUp TEAM $0.000166 LowVol -24.91%
1314 CBD CBD Crystals CBD $0.001133 LowVol -5.22%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 PDG PinkDog PDG $0.000180 LowVol 3.76%
1317 TERA TeraCoin TERA $0.000086 LowVol 0.00%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 2.40% -3.21%
1319 AMIS AMIS AMIS $1174.93 LowVol -0.32% 563.63%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 22.04%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.00% -34.41%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.21%
1323 PI PiCoin PI $0.001911 LowVol -4.53%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.06% 14.39%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 1.87% 11.74%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 3.87% -43.03%
1329 ASC AsicCoin ASC $0.000708 900.43%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.46%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi