Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9363.77 trên tổng giá trị $156,400,475,273

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.98 trên tổng giá trị $43,663,981,114

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.02 trên tổng giá trị $26,749,602,094

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250051 trên tổng giá trị $9,657,687,369

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.52 trên tổng giá trị $5,694,138,073

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008154 trên tổng giá trị $171,115 đã biến động tăng 89.14% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000561 trên tổng giá trị $796,553 đã biến động tăng 51.61% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 48.86% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.188849 trên tổng giá trị $1,560,872 đã biến động tăng 47.87% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1328.49% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,117,167 đã biến động tăng 709.13% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004181 trên tổng giá trị $1,188,397 đã biến động tăng 559.88% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.22% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.38% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222831 trên tổng giá trị $447,359 đã biến động tăng 697.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036528 trên tổng giá trị đã biến động tăng 583.17% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.10% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004021 trên tổng giá trị đã biến động tăng 482.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UNITY SuperNET UNITY $39,067,441 $47.87 816,061 LowVol -1.27% 17.40% 40.91%
702 TGT Target Coin TGT $16,542,945 $0.017369 952,429,892 LowVol 1.50% -26.17% -11.72%
703 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
704 ECN E-coin ECN $10,705,508 $2.35 4,549,611 LowVol 1.51% 8.51% -14.89%
705 BCAP BCAP BCAP $10,491,800 $1.05 10,000,000 LowVol -0.76% -3.08% -2.83%
706 CMP Compcoin CMP $6,367,351 $1.47 4,332,946 LowVol -34.35%
707 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.58% 13.57%
708 PGL Prospectors Gold PGL $4,796,110 $0.074358 64,500,000 LowVol 1.50% 7.50% 3.38%
709 YASH YashCoin YASH $4,646,582 $0.464646 10,000,263 LowVol 1.50% 10.23% 30.00%
710 ECOB Ecobit ECOB $4,432,000 $0.009972 444,444,444 LowVol 1.47% -1.07% 2.06%
711 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.15% 25.28%
712 AC AsiaCoin AC $2,710,010 $0.002366 1,145,348,707 LowVol -0.27% 12.90% 63.30%
713 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 24.35%
714 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 52.73%
715 LOG Woodcoin LOG $2,490,757 $0.309981 8,035,193 LowVol 1.69% 7.54% 16.59%
716 ADL Adelphoi ADL $2,459,138 $0.104768 23,472,224 LowVol -1.14% -2.43% 36.85%
717 ADST AdShares ADST $2,288,536 $0.192338 11,898,510 LowVol 4.78% 1.90% 24.24%
718 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
719 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.49%
720 CV2 Colossuscoin V2 CV2 $1,595,661 $0.000070 22,835,583,030 LowVol 2.35% -19.30% -49.59%
721 ITT Intelligent T… ITT $1,468,529 $0.149882 9,797,899 LowVol -0.76% 0.87% -24.78%
722 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.57%
723 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 146.51%
724 RC RussiaCoin RC $1,191,618 $0.142234 8,377,873 LowVol 0.70% 6.58% -5.97%
725 CARBON Carboncoin CARBON $1,068,342 $0.000069 15,392,008,208 LowVol -6.13% 9.35% -32.77%
726 MBI Monster Byte MBI $1,066,563 $0.063400 16,822,736 LowVol 1.02% 10.61% 70.00%
727 CRYPT CryptCoin CRYPT $1,059,701 $0.174742 6,064,375 LowVol 1.69% -26.54% 17.28%
728 CASINO Casino CASINO $1,013,000 $1.01 1,000,000 LowVol -1.16% -0.62%
729 NKA IncaKoin NKA $1,010,375 $0.000091 11,113,553,936 LowVol 1.61% 6.61% 11.99%
730 REX REX REX $983,567 $0.113566 8,660,756 LowVol -0.76% 19.49% -7.77%
731 XGR GoldReserve XGR $979,473 $0.057041 17,171,382 LowVol 1.03% 33.66% 140.95%
732 ORB Orbitcoin ORB $957,901 $0.310516 3,084,869 LowVol -0.45% 6.45% 19.02%
733 SHORTY Shorty SHORTY $948,068 $0.009481 100,000,000 LowVol 1.50% 6.36% 13.90%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.25%
735 LNK Link Platform LNK $921,919 $19.41 47,503 LowVol 1.50% 3.88%
736 BPC Bitpark Coin BPC $920,033 $0.012267 75,000,000 LowVol 1.61% 3.16% -18.94%
737 ANC Anoncoin ANC $842,884 $0.399411 2,110,317 LowVol 1.55% 2.62% 11.53%
738 FUCK FuckToken FUCK $805,301 $0.015669 51,392,878 LowVol -0.76% 17.40% 5.73%
739 STRC StarCredits STRC $774,095 $0.172021 4,500,000 LowVol 1.48% 6.56% 21.14%
740 METAL MetalCoin METAL $750,756 $0.009760 76,925,527 LowVol 1.57% 6.49% 4.54%
741 ELE Elementrem ELE $742,039 $0.028814 25,752,894 LowVol 1.69% 14.92% 28.93%
742 CDN Canada eCoin CDN $729,053 $0.007484 97,415,544 LowVol -0.07% 14.64% 19.25%
743 MAX MaxCoin MAX $720,251 $0.011804 61,015,477 LowVol 1.57% 7.50% 29.22%
744 USC Ultimate Secu… USC $671,997 $0.064971 10,343,113 LowVol 1.50% 31.37% 121.95%
745 MAC Machinecoin MAC $670,825 $0.033217 20,195,475 LowVol 0.09% 1.90% -4.97%
746 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.66%
747 UFO UFO Coin UFO $648,061 $0.000186 3,486,147,512 LowVol 1.50% 7.49% -6.30%
748 HBN HoboNickels HBN $643,640 $0.010782 59,696,358 LowVol 1.69% -1.03% 10.83%
749 ITI iTicoin ITI $634,515 $19.83 32,000 LowVol 1.30% 2.41% 23.76%
750 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.92%
751 FJC FujiCoin FJC $557,867 $0.000467 1,195,226,341 LowVol -14.36% -8.18% 12.43%
752 ECA Electra ECA $542,131 $0.000025 21,759,738,819 LowVol 1.57% 202.86% 201.31%
753 BITS Bitstar BITS $513,217 $0.022237 23,079,737 LowVol -1.91% -12.31% -12.26%
754 KOBO Kobocoin KOBO $506,649 $0.020512 24,700,248 LowVol -6.67% -11.52% -13.24%
755 MZC MazaCoin MZC $499,114 $0.000370 1,349,573,390 LowVol 1.54% -0.42% 52.21%
756 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 115.88%
757 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.51%
758 AMBER AmberCoin AMBER $463,044 $0.010596 43,699,481 LowVol 1.50% 7.49% 8.39%
759 DDF DigitalDevelo… DDF $461,851 $0.090235 5,118,307 LowVol -6.66% -2.18% -6.14%
760 TALK BTCtalkcoin TALK $455,147 $0.006971 65,290,635 LowVol 1.69% -16.67% -60.33%
761 VAL Valorbit VAL $440,791 $0.000093 4,742,346,801 LowVol 1.50% 7.47% 17.88%
762 GOOD Goodomy GOOD $436,359 $0.000989 441,349,000 LowVol 0.89% 16.88% 61.46%
763 BUN BunnyCoin BUN $419,777 $0.000004 102,286,044,470 LowVol 1.83% 74.38% 127.09%
764 FNC FinCoin FNC $416,020 $0.032303 12,878,667 LowVol 1.55% -1.68% -17.46%
765 BUCKS SwagBucks BUCKS $407,287 $1.29 314,794 LowVol 1.62% 7.89% 17.22%
766 CFT CryptoForecast CFT $398,970 $0.008673 46,000,000 LowVol 1.37% 22.36% 35.62%
767 Q2C QubitCoin Q2C $392,152 $0.001580 248,180,005 LowVol 1.69% 52.29% 83.27%
768 V Version V $391,258 $0.000837 467,262,321 LowVol 1.59% -1.39% -15.55%
769 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.89% -32.94%
770 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -20.82%
771 PXC Phoenixcoin PXC $381,037 $0.006126 62,199,302 LowVol 4.71% 9.42% 25.27%
772 DAXX DaxxCoin DAXX $368,668 $0.000743 496,420,660 LowVol 1.40% -3.29% 0.14%
773 BTCR Bitcurrency BTCR $362,565 $0.002138 169,598,616 LowVol 1.62% -7.00% 54.91%
774 DVC Devcoin DVC $348,030 $0.000023 15,148,057,500
775 AU AurumCoin AU $348,024 $1.17 296,216 LowVol 1.62% 1.38% 11.84%
776 BRIT BritCoin BRIT $343,967 $0.016173 21,268,092 LowVol 1.69% 20.49% 5.58%
777 FC2 FuelCoin FC2 $340,041 $0.003346 101,622,403 LowVol 1.50% -15.44% -16.09%
778 JET Jetcoin JET $323,083 $0.066444 4,862,509 LowVol 1.50% 9.99% 10.50%
779 ICN iCoin ICN $322,769 $0.011061 29,181,300 LowVol 1.57% -1.86% -9.13%
780 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.91%
781 GUN Guncoin GUN $305,629 $0.001557 196,235,428 LowVol 1.55% -0.42% 12.46%
782 LANA LanaCoin LANA $302,800 $0.000362 835,521,768 LowVol 1.46% 24.58% 117.75%
783 IFLT InflationCoin IFLT $297,006 $0.000009 33,216,495,682 LowVol -2.13% -20.75% 21.23%
784 PIGGY Piggycoin PIGGY $296,707 $0.000610 486,288,632 LowVol 2.08% -5.66% -38.10%
785 GAIA GAIA GAIA $295,702 $0.012269 24,101,381 LowVol 1.69% 19.09% 13.31%
786 SHDW Shadow Token SHDW $292,786 $0.041827 7,000,000 LowVol 1.50% -9.98%
787 CAGE CageCoin CAGE $276,198 $0.000003 101,168,328,395 LowVol 1.23% -60.85% 24.59%
788 TRK Truckcoin TRK $272,321 $0.001757 155,008,880 LowVol 1.35% -6.63% 35.18%
789 PR Prototanium PR $270,719 $1.38 195,842 LowVol 1.51% -6.97% 28.62%
790 SPEX SproutsExtreme SPEX $266,445 $0.000093 2,866,607,586 LowVol 1.50% 15.76%
791 FLT FlutterCoin FLT $266,100 $0.000826 322,214,524 LowVol 1.65% 17.22% 67.41%
792 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.14%
793 CCN Cannacoin CCN $259,748 $0.055271 4,699,574 LowVol 1.68% 17.16% 50.86%
794 VIDZ PureVidz VIDZ $251,792 $0.002010 125,279,775 LowVol 1.50% -7.95% 6.88%
795 RBIES Rubies RBIES $248,152 $0.023826 10,415,252 LowVol 11.07% 20.76% 7.01%
796 8BIT 8Bit 8BIT $238,492 $0.204817 1,164,415 LowVol 1.53% -1.41% 21.59%
797 NYAN Nyancoin NYAN $236,482 $0.000744 317,972,081 LowVol 1.70% -0.69% -9.43%
798 J Joincoin J $232,978 $0.095155 2,448,402 LowVol -2.04% -2.30% 24.68%
799 FUNK The Cypherfunks FUNK $232,808 $0.000005 46,215,382,499 LowVol -0.93% -15.19% -1.90%
800 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.26% 0.23%
801 LOT LottoCoin LOT $232,387 $0.000016 14,491,014,421 LowVol 1.06% -9.92% 17.08%
802 CUBE DigiCube CUBE $225,782 $0.000093 2,429,126,009 LowVol 1.69% 7.50% 17.88%
803 UNIC UniCoin UNIC $221,616 $0.074724 2,965,776 LowVol 0.69% 0.85% 27.00%
804 XPD PetroDollar XPD $220,079 $0.003439 63,993,275 LowVol 1.83% 11.74% 49.92%
805 HODL HOdlcoin HODL $213,020 $0.001394 152,788,030 LowVol 1.50% 7.50% -5.69%
806 TGC Tigercoin TGC $198,286 $0.004554 43,536,800 LowVol 1.57% -20.19% -2.43%
807 FRC Freicoin FRC $197,224 $0.006692 29,470,605 LowVol 1.57% 10.56% 15.49%
808 SH Shilling SH $195,312 $0.004975 39,261,575 LowVol 1.62% -16.61% -4.68%
809 KED Darsek KED $194,583 $0.014377 13,534,482 LowVol 1.43% 12.51% 15.76%
810 XRE RevolverCoin XRE $192,505 $0.008634 22,295,230 LowVol 1.49% 32.34% 35.96%
811 LTB LiteBar LTB $191,418 $0.239470 799,342 LowVol 2.33% -5.88% -14.75%
812 EMD Emerald Crypto EMD $186,530 $0.009757 19,117,129 LowVol -0.33% 7.51% 42.17%
813 BIGUP BigUp BIGUP $182,305 $0.000086 2,116,813,732 LowVol -51.37% -50.19% 5.46%
814 888 OctoCoin 888 $180,594 $0.003591 50,283,900 LowVol 1.64% 16.89% 62.99%
815 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.35% -20.14%
816 XPY PayCoin XPY $179,990 $0.015224 11,822,732 LowVol 1.50% -4.39% 3.51%
817 YAC Yacoin YAC $178,071 $0.001487 119,737,971 LowVol 1.57% 42.36% 33.03%
818 BSTY GlobalBoost-Y BSTY $178,026 $0.013526 13,162,178 LowVol 1.56% 5.44% 27.61%
819 I0C I0Coin I0C $171,115 $0.008154 20,984,790 LowVol 89.14% -9.14% -20.75%
820 LEA LeaCoin LEA $167,000 $0.000534 312,620,690 LowVol 0.87% -1.14% 35.56%
821 ZUR Zurcoin ZUR $165,973 $0.001916 86,636,172 LowVol -6.02% 0.75% 18.51%
822 EVO Evotion EVO $163,692 $0.051790 3,160,659 LowVol 2.27% 16.18% 12.82%
823 XRA Ratecoin XRA $161,205 $0.001410 114,342,552 LowVol 0.95% -7.98% -3.99%
824 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.11%
825 ACOIN Acoin ACOIN $157,936 $0.129447 1,220,085 LowVol -3.93% 0.31% 7.88%
826 GRT Grantcoin GRT $155,695 $0.003617 43,045,089 LowVol 0.78% 4.58% 15.20%
827 URC Unrealcoin URC $150,820 $0.021471 7,024,402 LowVol 1.50% 8.87% 35.14%
828 ANTI AntiBitcoin ANTI $149,348 $0.008551 17,465,159 LowVol 1.38% 20.61% 50.90%
829 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 12.32%
830 HAL Halcyon HAL $141,951 $0.026955 5,266,230 LowVol 11.63% 28.52% 61.94%
831 MNM Mineum MNM $140,445 $0.014883 9,436,367 LowVol 1.18% 24.70% 12.07%
832 BUMBA BumbaCoin BUMBA $139,701 $0.006228 22,432,884 LowVol 1.69% 9.13% 1.20%
833 SLING Sling SLING $139,469 $0.129848 1,074,095 LowVol 1.69%
834 XVP Virtacoinplus XVP $137,657 $0.015070 9,134,750 LowVol -1.26% -1.77% 137.54%
835 RED RedCoin RED $136,822 $0.001846 74,107,896 LowVol -0.39% -1.58% 112.15%
836 BLRY BillaryCoin BLRY $136,230 $0.015151 8,991,787 LowVol 1.50% -23.48% 138.88%
837 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol 3.95% 7.60%
838 FIRE Firecoin FIRE $128,060 $1.30 98,412 LowVol 1.69% 15.77% 26.19%
839 HMP HempCoin HMP $126,097 $0.000093 1,356,645,470 LowVol 1.69% 17.88%
840 CNNC Cannation CNNC $125,377 $0.050618 2,476,893 LowVol 2.96% 24.15% -10.46%
841 PRC PRCoin PRC $124,354 $0.008086 15,378,000 LowVol 1.50% -1.96% -13.60%
842 OHM OHM OHM $123,697 $0.004183 29,573,877 LowVol 1.50% 5.16%
843 SPACE SpaceCoin SPACE $121,973 $0.005843 20,873,892 LowVol 0.83% -26.35% -7.78%
844 TEK TEKcoin TEK $121,664 $0.000086 1,414,054,562 LowVol 1.43% -1.09% 7.72%
845 DUO ParallelCoin DUO $120,750 $0.400321 301,632 LowVol 19.57% 39.06% 14.73%
846 FLAX Flaxscript FLAX $119,850 $0.021468 5,582,679 LowVol 1.54% 13.99% 1.06%
847 TTC TittieCoin TTC $118,362 $0.000094 1,259,816,434 LowVol 1.43% 4.81% -33.83%
848 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 0.98% -2.26%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.82%
850 020 020LondonCoin 020 $112,069 $7.1e-07 156,891,720,248 LowVol 0.90%
851 GAP Gapcoin GAP $109,817 $0.009154 11,996,559 LowVol -1.37% -41.18% -11.38%
852 PX PX PX $109,332 $0.001148 95,236,314 LowVol 2.14% 4.00%
853 ARCO AquariusCoin ARCO $109,178 $0.073939 1,476,602 LowVol 1.61% 15.16% 29.18%
854 QTL Quatloo QTL $109,052 $0.014128 7,718,883 LowVol 0.61% 12.49% -6.63%
855 DLC Dollarcoin DLC $105,806 $0.011619 9,106,714 LowVol 1.62% 7.50% 25.35%
856 CAP Bottlecaps CAP $104,903 $0.000514 203,969,089 LowVol
857 ISL IslaCoin ISL $104,537 $0.069060 1,513,704 LowVol 1.69% 15.27%
858 ARG Argentum ARG $103,357 $0.012136 8,516,284 LowVol 1.63% 7.46% 41.56%
859 VEC2 VectorAI VEC2 $103,250 $0.006228 16,579,754 LowVol 1.62% 15.36% 113.05%
860 MARS Marscoin MARS $102,813 $0.003636 28,279,074 LowVol -6.89% 20.52% 31.77%
861 MEOW Kittehcoin MEOW $99,051 $0.000004 23,905,669,976 LowVol -2.66% -1.14% 58.25%
862 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.14%
863 PXI Prime-XI PXI $94,871 $0.005364 17,685,815 LowVol 0.74% 11.53% 8.34%
864 GPU GPU Coin GPU $94,687 $0.002339 40,477,042 LowVol 1.46% 6.00% 35.39%
865 MAR Marijuanacoin MAR $93,490 $0.063395 1,474,722 LowVol 1.43% 28.54% 52.53%
866 SLM Slimcoin SLM $93,023 $0.006228 14,937,439 LowVol 1.62% 14.32% 25.90%
867 RUPX Rupaya RUPX $92,743 $0.015221 6,092,990 LowVol 1.50% -37.53% -46.99%
868 VC VirtualCoin VC $92,610 $0.009202 10,064,287 LowVol 1.50% 5.33% 17.88%
869 ATX Artex Coin ATX $88,862 $0.004731 18,781,750 LowVol 1.84% 5.23% 16.48%
870 BLC Blakecoin BLC $86,678 $0.005732 15,122,697 LowVol 1.50% 0.85% 26.15%
871 MCRN MACRON MCRN $85,118 $0.000212 401,421,401 LowVol 1.47% 81.82% 2.56%
872 MST MustangCoin MST $82,552 $0.130963 630,343 LowVol 1.50% 21.00% 38.68%
873 ICE iDice ICE $81,001 $0.051560 1,571,013 LowVol 1.02% -35.28% -59.54%
874 GPL Gold Pressed … GPL $78,627 $0.308181 255,132 LowVol 1.39% 7.93% 60.06%
875 VUC Virta Unique … VUC $77,992 $0.001270 61,404,350 LowVol -2.52% 4.10% -12.89%
876 ALL Allion ALL $77,796 $0.012549 6,199,359 LowVol 1.62% -16.58% 32.61%
877 SOON SoonCoin SOON $77,738 $0.006238 12,462,620 LowVol 1.58% 0.93% 19.87%
878 BTPL Bitcoin Planet BTPL $77,389 $0.014079 5,496,929 LowVol 2.40% 18.36% -28.75%
879 TSE Tattoocoin (S… TSE $75,648 $0.000837 90,421,856 LowVol 1.50% -1.44% 8.65%
880 CAT Catcoin CAT $75,223 $0.012176 6,177,850 LowVol 3.14% -17.17% -10.54%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 20.98%
882 XCRE Creatio XCRE $72,479 $0.003532 20,520,514 LowVol 1.62% 8.43% 50.56%
883 XBTC21 Bitcoin 21 XBTC21 $71,137 $0.089695 793,108 LowVol 1.57% 7.39% 53.59%
884 IMS Independent M… IMS $70,444 $0.013121 5,368,934 LowVol 1.55% -13.17% -1.16%
885 PRX Printerium PRX $70,031 $0.005924 11,821,728 LowVol -1.74% -18.69% 238.03%
886 BITZ Bitz BITZ $69,578 $0.034948 1,990,891 LowVol 4.74% 18.91% 38.18%
887 SPT Spots SPT $69,499 $0.003102 22,406,021 LowVol 1.34% 3.01% 30.42%
888 PHO Photon PHO $69,328 $0.000003 20,360,187,489 LowVol -0.97% 33.79% 59.57%
889 HXX Hexx HXX $69,221 $0.046799 1,479,113 LowVol -11.17% 1.95% 28.59%
890 DRM Dreamcoin DRM $66,030 $0.026955 2,449,632 LowVol 1.57% 7.50% 15.76%
891 MTLMC3 Metal Music Coin MTLMC3 $65,679 $0.000824 79,719,140 LowVol 1.50% -5.99% 36.42%
892 SCRT SecretCoin SCRT $65,245 $0.015429 4,228,672 LowVol 1.57% 16.57%
893 BIP BipCoin BIP $65,003 $0.039946 1,627,261 LowVol 1.57% 13.80% 49.95%
894 POP PopularCoin POP $64,890 $0.000019 3,372,875,244 LowVol 0.49% 8.76% 26.82%
895 ADCN Asiadigicoin ADCN $64,884 $0.002603 24,931,054 LowVol 1.69% -0.79% 0.25%
896 BAS BitAsean BAS $63,587 $0.012717 5,000,000 LowVol -0.76% -8.35% -33.59%
897 300 300 Token 300 $61,067 $203.56 300 LowVol 1.50% 9.50% 40.45%
898 GCC GuccioneCoin GCC $60,336 $0.002974 20,285,537 LowVol 1.57% 7.50% 5.72%
899 BIOS BiosCrypto BIOS $59,995 $0.002881 20,821,709 LowVol 1.62% 4.89% 92.56%
900 COAL BitCoal COAL $59,584 $0.013241 4,500,000 LowVol 1.37% 28.04% 54.19%
901 ICOB ICOBID ICOB $59,290 $0.000556 106,701,874 LowVol 1.39% 7.11% 37.77%
902 $$$ Money $$$ $58,639 $0.001278 45,887,218 LowVol 1.58% 9.08% 23.40%
903 CRX Chronos CRX $58,302 $0.000791 73,729,962 LowVol -1.56% -9.46% -3.39%
904 URO Uro URO $56,894 $0.047124 1,207,310 LowVol 1.57% 28.67%
905 CF Californium CF $56,722 $0.023609 2,402,592 LowVol 1.50% 8.32% -10.47%
906 ASAFE2 AllSafe ASAFE2 $56,094 $0.006986 8,030,000 LowVol 1.45% -0.28% 26.40%
907 ZMC ZetaMicron ZMC $55,801 $0.000093 600,344,291 LowVol 1.50% 7.50% 17.88%
908 RPC RonPaulCoin RPC $55,168 $0.062001 889,794 LowVol 3.60% 9.92% 4.48%
909 CWXT CryptoWorldX … CWXT $54,846 $0.000920 59,630,200 LowVol 0.44% 19.15% 12.61%
910 DIBC DIBCOIN DIBC $54,631 $0.010926 5,000,000 LowVol -2.85% -8.43% -11.84%
911 SOIL SOILcoin SOIL $54,552 $0.009567 5,702,048 LowVol 1.45% 10.63% 40.75%
912 BVC BeaverCoin BVC $53,650 $0.017222 3,115,258 LowVol 1.39% -34.16% -11.93%
913 ZYD Zayedcoin ZYD $53,392 $0.008551 6,243,840 LowVol 1.50% 5.75% 25.09%
914 WARP WARP WARP $53,343 $0.048705 1,095,224 LowVol 1.57% 7.50% 18.02%
915 BRAIN Braincoin BRAIN $52,542 $0.005205 10,094,424 LowVol 1.57% 8.36% 27.37%
916 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -40.09%
917 WORM HealthyWormCoin WORM $51,654 $0.000465 111,146,212 LowVol -6.42% 19.42%
918 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 3.67%
919 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.74%
920 DRS Digital Rupees DRS $47,478 $0.000093 510,802,961 LowVol 1.62% 7.50% -37.43%
921 CASH Cashcoin CASH $47,194 $0.001022 46,158,242 LowVol 1.69% 7.50% 7.21%
922 COXST CoExistCoin COXST $47,004 $0.001734 27,100,000 LowVol -1.43%
923 PIE PIECoin PIE $46,863 $0.002603 18,006,635 LowVol 1.50% 0.33% -54.38%
924 BSC BowsCoin BSC $46,428 $0.008365 5,550,102 LowVol 1.69% 7.50% 18.70%
925 CMT Comet CMT $45,942 $0.052636 872,830 LowVol 0.41% 28.85% 17.37%
926 ARB ARbit ARB $44,998 $0.005797 7,761,715 LowVol 1.61%
927 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.98%
928 MND MindCoin MND $43,149 $0.003439 12,546,625 LowVol 1.57% -0.56% 24.94%
929 SFC Solarflarecoin SFC $42,807 $0.003040 14,083,450 LowVol 1.56% 2.25% -16.65%
930 JIO JIO Token JIO $40,482 $0.021216 1,908,128
931 CESC CryptoEscudo CESC $40,183 $0.000279 144,105,100 LowVol 1.50% 12.53% 76.83%
932 TOR Torcoin TOR $39,818 $0.125935 316,179 LowVol -23.16% -41.61% -23.24%
933 STEPS Steps STEPS $39,817 $0.002138 18,625,017 LowVol 1.50% 17.41%
934 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.26%
935 FLVR FlavorCoin FLVR $38,849 $0.001859 20,898,106 LowVol 1.50% -2.17%
936 PULSE Pulse PULSE $38,543 $0.002695 14,298,972 LowVol 1.69% 7.50% 24.58%
937 BENJI BenjiRolls BENJI $38,080 $0.001880 20,252,496 LowVol 4.83% 11.30% 23.07%
938 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.48% 24.92%
939 DES Destiny DES $37,774 $0.023609 1,600,000 LowVol 10.17% 104.62%
940 ORLY Orlycoin ORLY $37,469 $0.001022 36,646,779 LowVol 1.69% -1.46% 19.93%
941 OFF Cthulhu Offer… OFF $35,632 $0.013588 2,622,273 LowVol -2.20% -5.31% -3.88%
942 CRT CRTCoin CRT $35,366 $0.446150 79,270 LowVol 1.57% 7.50% 17.88%
943 CAB Cabbage CAB $34,158 $0.003253 10,499,996 LowVol 1.25% 7.50% 17.01%
944 ICON Iconic ICON $33,781 $0.056977 592,894 LowVol 1.50% 7.50% 53.86%
945 EGO EGO EGO $33,461 $0.000558 60,000,001 LowVol 1.50% 21.32%
946 PLNC PLNcoin PLNC $33,357 $0.001952 17,089,600 LowVol 1.50% 2.61% 6.65%
947 KIC KibiCoin KIC $32,675 $0.002223 14,701,000 LowVol -0.97% -31.81% -34.54%
948 SLEVIN Slevin SLEVIN $32,532 $0.000465 70,000,000 LowVol 1.62% 7.50% 31.62%
949 BLZ BlazeCoin BLZ $31,840 $0.000052 608,557,394 LowVol -0.79% -0.55% 37.26%
950 G3N G3N G3N $31,629 $0.004183 7,561,891 LowVol 1.57% 2.93% 20.00%
951 GBT GameBet Coin GBT $31,621 $0.001487 21,262,780 LowVol 1.50% 7.50% 17.88%
952 VIP VIP Tokens VIP $31,026 $0.000372 83,450,403 LowVol 1.57% 23.10%
953 KNC KingN Coin KNC $29,857 $14.87 2,008 LowVol 1.50% 7.50% 21.08%
954 KRONE Kronecoin KRONE $29,694 $0.008592 3,455,958 LowVol -1.68% 1.19% 19.00%
955 DPAY DPAY DPAY $29,573 $0.000372 79,541,001 LowVol 1.62% 7.50% 15.78%
956 VTA Virtacoin VTA $29,193 $0.000006 5,201,310,113 LowVol 1.23% 0.51% 144.24%
957 LUNA Luna Coin LUNA $28,550 $0.017737 1,609,652 LowVol 1.57% 25.73% 33.53%
958 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 10.87%
959 DLISK DAPPSTER DLISK $27,884 $0.000279 100,000,000 LowVol 1.69% 7.50% -40.83%
960 PSB Pesobit PSB $27,269 $0.000811 33,619,886
961 FUZZ FuzzBalls FUZZ $26,252 $0.005435 4,829,945 LowVol 1.53% 4.53% 13.72%
962 MILO MiloCoin MILO $25,841 $0.002395 10,789,954 LowVol 0.86% 24.91% 4.68%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 LIR LetItRide LIR $23,596 $0.000651 36,266,465 LowVol 1.69% -16.39% 0.84%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.15%
966 LTCR Litecred LTCR $22,988 $0.000761 30,227,750 LowVol 1.69% 6.80% -34.64%
967 WBB Wild Beast Block WBB $22,889 $0.138399 165,382 LowVol 1.50% 31.42% 15.44%
968 PLACO PlayerCoin PLACO $22,850 $0.000651 35,120,000 LowVol 18.41% -21.72% -31.23%
969 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.99% 6.53% 22.74%
970 XBTS Beatcoin XBTS $22,511 $0.014764 1,524,686 LowVol 1.59% -36.53% -14.31%
971 DOLLAR Dollar Online DOLLAR $22,420 $0.029743 753,776 LowVol 1.57% 6.00% 20.32%
972 CNC CHNCoin CNC $22,142 $0.000465 47,644,719 LowVol 1.57% -10.42% 37.22%
973 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.47%
974 GBC GBCGoldCoin GBC $21,529 $0.001895 11,361,817 LowVol 86.83% 58.95% -21.05%
975 HVCO High Voltage HVCO $21,388 $0.014314 1,494,171 LowVol 14.73%
976 VRS Veros VRS $21,149 $0.000043 486,609,040 LowVol -3.92% -37.96% 139.24%
977 BIOB BioBar BIOB $20,829 $0.023516 885,756 LowVol 1.50% 22.81%
978 IBANK iBank IBANK $20,615 $0.004554 4,526,324 LowVol 1.57% -2.45% -4.10%
979 IMX Impact IMX $20,332 $0.000186 109,509,041 LowVol 1.49% 7.37% 17.31%
980 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
981 BNX BnrtxCoin BNX $19,671 $0.000743 26,487,001 LowVol 1.45% 6.95% 19.85%
982 OS76 OsmiumCoin OS76 $19,196 $0.021471 894,026 LowVol 1.57% -23.83% -16.91%
983 RIDE Ride My Car RIDE $18,827 $0.000186 101,276,976 LowVol 1.50% 7.50% -16.88%
984 DAS DAS DAS $18,501 $0.007054 2,622,886 LowVol 0.63% 103.96% 40.77%
985 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 0.05% 16.80%
986 UET Useless Ether… UET $18,012 $0.004542 3,965,716 LowVol -17.30% -25.46% -14.90%
987 SDP SydPak SDP $17,681 $0.110714 159,700 LowVol 1.19% 6.69% 18.81%
988 ALTC Antilitecoin ALTC $17,574 $0.000558 31,512,613 LowVol 1.57% 7.50% 6.36%
989 SOCC SocialCoin SOCC $16,734 $0.012083 1,384,879 LowVol 1.50% 37.01% -8.01%
990 ELS Elysium ELS $16,007 $0.003997 4,005,012 LowVol 1.50% 3.09% 31.49%
991 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.78%
992 RSGP RSGPcoin RSGP $13,326 $7.72 1,727 LowVol 1.62% -0.87% -21.06%
993 TRADE Tradecoin TRADE $12,535 $0.001673 7,492,121 LowVol 40.53% 44.22% -43.67%
994 AGLC AgrolifeCoin AGLC $12,417 $0.001701 7,300,116 3.54%
995 GEERT GeertCoin GEERT $11,759 $0.002310 5,091,200 LowVol 1.38% 23.08% 21.99%
996 WEX Wexcoin WEX $11,465 $0.042103 272,312
997 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.04%
998 CTIC2 Coimatic 2.0 CTIC2 $11,150 $0.000880 12,671,000 LowVol -2.13% -34.76% -67.66%
999 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 5.13% 15.30%
1000 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.90% -22.70%
1001 MRNG MorningStar MRNG $9,048 $0.000278 32,596,014 LowVol 1.04% -22.55% -53.93%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.60% 10.79%
1003 NODC NodeCoin NODC $8,580 $0.005112 1,678,439 LowVol 1.62% 10.43%
1004 VOLT Bitvolt VOLT $8,428 $0.000558 15,112,554 LowVol 1.50% -7.86% -11.06%
1005 MTM MTMGaming MTM $8,383 $0.002794 2,999,967 LowVol -1.28% -1.92%
1006 CCM100 CCMiner CCM100 $8,217 $0.002445 3,360,417 LowVol -1.16% -0.62% 113.80%
1007 CONX Concoin CONX $7,886 $0.010596 744,266 LowVol 1.62% 7.50% -15.62%
1008 DIX Dix Asset DIX $7,858 $7.9e-08 100,000,000,000 LowVol -1.22% -27.74% 76.50%
1009 JS JavaScript Token JS $7,441 $0.000931 7,991,996 LowVol -0.76% 30.72% 7.61%
1010 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1011 FRAZ Frazcoin FRAZ $5,031 $0.000558 9,023,698 LowVol 1.49% -24.29% 1.02%
1012 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.56%
1013 NANOX Project-X NANOX $4,365 $55769.60 0.078264 LowVol 1.50% -15.86% -41.06%
1014 BBC BigBoobsCoin BBC $4,131 $0.020454 201,978 3.77%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 EBT Ebittree Coin EBT $3,564 $0.002818 1,264,511 LowVol 1.57% 45.58% 97.53%
1017 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 384.61% 23.19%
1018 XNG Enigma XNG $3,259 $0.196027 16,627 LowVol 1.62% 0.76% -15.13%
1019 LEX Lex4All LEX $3,058 $0.003058 1,000,000 LowVol -1.28% -1.90% 127.85%
1020 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -4.02% -38.96%
1021 GSR GeyserCoin GSR $2,614 $0.055769 46,864 LowVol 1.50% -6.11% 36.68%
1022 PIZZA PizzaCoin PIZZA $2,561 $0.001859 1,377,917 LowVol -11.63% -20.37% -9.53%
1023 ULA Ulatech ULA $2,120 $0.011563 183,336 LowVol 1.50% -38.23% 63.21%
1024 TOKEN SwapToken TOKEN $1,444 $9.4e-08 15,320,585,365 LowVol 1.22% -15.88% -28.73%
1025 DGCS Digital Credits DGCS $1,083 $0.000186 5,826,388 LowVol 1.69% 7.50% -27.37%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -25.90%
1027 DMB Digital Money… DMB $509 $0.001208 421,300 LowVol 13.07% 26.52% -4.16%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $221 $0.000080 2,753,201 LowVol 1.23% 18.94%
1030 CALC CaliphCoin CALC $57 $0.000657 87,140 LowVol 1.62% -44.65% -36.35%
1031 BCD Bitcoin Diamo… BCD $66.52 $23,737,200 -0.69% -24.29%
1032 INK Ink INK $0.161138 $5,977,640 -3.01% -6.16%
1033 ORME Ormeus Coin ORME $3.48 $4,930,120 0.62% 5.09% -30.11%
1034 QASH QASH QASH $0.695334 $3,468,930 -0.71% -1.05%
1035 ATMC ATMCoin ATMC $1.95 $3,358,240 0.00% 5.29% 29.31%
1036 REC Regalcoin REC $41.77 $2,940,590 0.81% -10.91% -8.13%
1037 NULS Nuls NULS $0.678358 $2,161,450 -0.26% 11.43% -20.24%
1038 CLUB ClubCoin CLUB $5.89 $1,984,020 1.70% 10.72% 157.64%
1039 GRX GOLD Reward T… GRX $5.47 $1,570,180 -1.67% 21.23% 48.94%
1040 FRGC Fargocoin FRGC $9.83 $1,436,020 -0.17% 0.97% 1.53%
1041 BTE BitSerial BTE $4.08 $1,386,230 2.93% -17.05% -34.75%
1042 FRST FirstCoin FRST $16.10 $918,608 -4.28% 0.82% -5.50%
1043 XTZ Tezos (Pre-La… XTZ $2.17 $654,996 -0.74% -0.48% 28.23%
1044 WC WINCOIN WC $1.55 $649,642 -2.09% -10.41%
1045 B2X SegWit2x [Fut… B2X $273.90 $610,103 0.06% 5.09% 37.13%
1046 THS TechShares THS $1.00 $510,986 1.61% 10.33% -1.16%
1047 ETN Electroneum ETN $0.025642 $477,462 2.84% -6.78% -20.28%
1048 ERC20 ERC20 ERC20 $0.000134 $376,249 0.85% 2.82% 8.26%
1049 BOT Bodhi BOT $0.497451 $345,927 0.40% -6.78%
1050 ADK Aidos Kuneen ADK $36.22 $247,099 2.33% -4.06% -5.81%
1051 SIC Swisscoin SIC $0.000186 $213,303 10.73% -14.01% -97.52%
1052 AION Aion AION $1.07 $210,133 -3.99% -9.45% 24.13%
1053 EAG EA Coin EAG $3.62 $190,471 -8.02% -15.34% -32.37%
1054 SUR Suretly SUR $3.81 $187,532 -0.76% -5.66% 33.95%
1055 XIN Infinity Econ… XIN $0.046474 $179,992 2.31% 1.50% -0.63%
1056 B3 B3Coin B3 $0.000465 $176,767 0.78% -18.49% 45.86%
1057 BT2 BT2 [CST] BT2 $195.63 $149,327 7.83% 74.72% 88.95%
1058 TSL Energo TSL $0.033161 $144,895 0.47% 3.82%
1059 GMT Mercury Protocol GMT $0.054503 $138,041 -3.49% -0.51% 16.06%
1060 XID Sphre AIR XID $0.197581 $124,201 0.47% 0.54% 6.35%
1061 XCPO Copico XCPO $0.026544 $123,423 1.43% -3.88%
1062 BT1 BT1 [CST] BT1 $9126.41 $121,833 1.53% 12.67% 18.06%
1063 BTU Bitcoin Unlim… BTU $119.25 $115,915 -4.45% -3.61% -26.55%
1064 AI POLY AI AI $16.70 $115,166 -4.82% -11.03%
1065 UGT UG Token UGT $0.426895 $95,260 -1.80% -6.67% 24.94%
1066 TER TerraNova TER $2.47 $89,445 -8.77% -5.90% -21.02%
1067 LLT LLToken LLT $0.318620 $87,021 0.25% -4.59% -7.47%
1068 MKR Maker MKR $391.51 $85,824 -0.76% -2.71%
1069 INF InfChain INF $0.008830 $75,651 1.32% 2.27%
1070 PHR Phore PHR $0.443542 $74,568 1.53% 0.94%
1071 ZZC ZoZoCoin ZZC $1.07 $72,735 -7.06% -12.61%
1072 BSR BitSoar BSR $0.290927 $71,398 1.50% 10.02% 110.14%
1073 SISA SISA SISA $0.036279 $70,053 14.82% 127.93% -61.72%
1074 FLIXX Flixxo FLIXX $0.105661 $62,921 -3.66%
1075 GBG Golos Gold GBG $0.106714 $60,013 1.20% 5.02% 9.72%
1076 EVR Everus EVR $4.83 $53,913 -6.34% 1.09% 23.97%
1077 MSD MSD MSD $0.013229 $45,478 3.29% -2.05% 16.35%
1078 ASTRO Astro ASTRO $1.75 $44,900 8.20% 0.58% 25.01%
1079 ICX ICON ICX $1.06 $44,633 -1.41% -7.75% 3.09%
1080 BTCM BTCMoon BTCM $0.009458 $42,024 -9.81% -30.02% 374.65%
1081 BPL Blockpool BPL $0.182827 $38,273 1.50% 3.42% -3.40%
1082 SPANK SpankChain SPANK $0.044738 $35,722 4.94% -6.41%
1083 COR CORION COR $0.978129 $34,099 1.47% -0.98% 6.47%
1084 DSR Desire DSR $0.119181 $32,938 7.47% -20.11% -48.28%
1085 MUT Mutual Coin MUT $0.008691 $31,162 6.75% 51.65%
1086 PLX PlexCoin PLX $0.133429 $29,711 -10.31%
1087 AKY Akuya Coin AKY $0.308587 $26,827 -5.16% -11.57% -58.13%
1088 HOLD Interstellar … HOLD $0.107487 $25,520 3.90% 9.30% -34.44%
1089 OXY Oxycoin OXY $0.176183 $25,284 -1.36% 3.33% 10.50%
1090 RMC Russian Minin… RMC $13137.90 $19,737 1.37% 4.79% 31.38%
1091 SSS Sharechain SSS $0.003610 $19,164 8.92% 14.22% 28.00%
1092 VASH VPNCoin VASH $0.005019 $16,548 -1.30% 2.10% 22.54%
1093 BOS BOScoin BOS $1.21 $15,970 -2.98% 5.34% -9.00%
1094 DNA EncrypGen DNA $0.068515 $14,805 1.96% -5.72%
1095 NEOG NEO GOLD NEOG $0.002824 $13,686 4.61% 12.13% 2.13%
1096 B2B B2B B2B $0.569247 $12,920 -3.21% 2.86%
1097 MCR Macro MCR $2.09 $12,857 0.57% 0.80% -37.38%
1098 BTCS Bitcoin Silver BTCS $0.003609 $12,463 -4.72% -1.39% 59.13%
1099 SIGMA SIGMAcoin SIGMA $0.045419 $11,293 -0.76% -3.72% -12.25%
1100 FUDD DimonCoin FUDD $0.001465 $10,015 -53.02%
1101 AERM Aerium AERM $1.77 $9,556 -11.41% -16.11% -13.84%
1102 ACC Accelerator N… ACC $3.92 $9,487 0.17% -6.10%
1103 WIC Wi Coin WIC $0.003133 $8,980 -14.56% -12.32% -1.50%
1104 LTG LiteCoin Gold LTG $0.002748 $8,875 13.63% 17.95% -2.37%
1105 MGC GulfCoin MGC $0.003625 $8,152 1.50% 7.73% 6.51%
1106 DEUS DeusCoin DEUS $0.408506 $8,099 1.50% 7.77% 3.17%
1107 TCOIN T-coin TCOIN $0.000189 $6,884 -1.12% -20.58% -1.47%
1108 DGPT DigiPulse DGPT $0.983432 $6,607 -1.36% -9.66%
1109 BLX Blockchain Index BLX $2.31 $6,310 -0.81% -3.90% 19.10%
1110 TRIA CombiCoin TRIA $7.29 $4,777 3.56% -8.79%
1111 FOR FORCE FOR $0.001882 $4,562 0.72% -27.43% -26.36%
1112 MEN PeopleCoin MEN $0.000093 $3,835 1.50% 7.50% 17.88%
1113 DFS DFSCoin DFS $0.008542 $3,777 -12.59% -0.50% 5.73%
1114 MGC MergeCoin MGC $0.012734 $3,718 -9.12% -9.70%
1115 CTIC3 Coimatic 3.0 CTIC3 $0.003342 $3,702 1.50% 13.69% 23.31%
1116 SND Sand Coin SND $0.663115 $3,411 -0.76% -11.20% 8.95%
1117 TESLA TeslaCoilCoin TESLA $5.67 $3,364 1.50% 6.54% 65.64%
1118 PLC PlusCoin PLC $0.000560 $3,254 -14.18% 0.91% -18.22%
1119 VIU Viuly VIU $0.004237 $3,240 16.65% -4.30% -21.29%
1120 VULC Vulcano VULC $0.009222 $2,969 1.04% -1.03% -0.61%
1121 XTD XTD Coin XTD $0.000093 $2,590 1.50% 7.50% 17.88%
1122 BIXC BIXC BIXC $3.73 $2,324 1.14% 7.50% 17.85%
1123 BTBc Bitbase BTBc $0.006228 $2,168 13.34% 27.30% -35.10%
1124 OX OX Fina OX $0.000185 $2,139 1.37% 7.15% -17.31%
1125 STU bitJob STU $0.041129 $2,111 -16.79% -6.07% -41.61%
1126 APC AlpaCoin APC $0.021567 $2,049 1.54% 59.07% -26.41%
1127 SMART SmartBillions SMART $0.408770 $2,045 -0.76% -7.93%
1128 IBTC iBTC IBTC $0.012490 $2,003 5.72% 1.73% 72.40%
1129 IQT iQuant IQT $0.123275 $1,901 1.22% 11.04% -21.86%
1130 BTC2X Bitcoin2x BTC2X $0.015965 $1,899 11.20% -8.17%
1131 EFYT Ergo EFYT $9.69 $1,869 -1.26% 17.21%
1132 BSN Bastonet BSN $0.000837 $1,698 1.50% 0.93% -6.17%
1133 NAMO NamoCoin NAMO $0.000097 $1,602 -46.90% 8.96% -52.17%
1134 NTC Natcoin NTC $0.250957 $1,569 1.50% -19.35% -57.39%
1135 PNX Phantomx PNX $0.015524 $1,541 1.67% -7.28%
1136 HAT Hawala.Today HAT $0.140800 $1,527 -0.76% -17.63% -22.44%
1137 NTWK Network Token NTWK $0.003585 $1,524 -0.85% 192.30% 127.62%
1138 STEX STEX STEX $0.225542 $1,520 -1.22% -2.39% 45.19%
1139 ACC AdCoin ACC $0.104352 $1,513 -21.38% -6.28% 11.45%
1140 ELITE Ethereum Lite ELITE $0.051512 $1,500 -12.37% -0.86% -45.79%
1141 ANTX Antimatter ANTX $0.000093 $1,469 1.50% 7.50% 102.87%
1142 WILD Wild Crypto WILD $0.103960 $1,328 -0.76% 39.80% 31.20%
1143 XOT Internet of T… XOT $2774.86 $1,309 1.62% 8.26% 18.05%
1144 LEPEN LePen LEPEN $0.000185 $1,288 1.50% 133.77% 49.57%
1145 PRES President Trump PRES $0.003627 $1,212 1.50% -5.81% -10.71%
1146 SPORT SportsCoin SPORT $0.001022 $1,208 1.50% 68.93% 29.67%
1147 ZBC Zilbercoin ZBC $0.043301 $1,142 1.66% -5.93% 7.68%
1148 BITCF First Bitcoin… BITCF $0.063948 $1,036 1.50% 42.95% -13.82%
1149 GARY President Joh… GARY $0.074358 $998 1.69% -38.59% -24.55%
1150 ABC Alphabit ABC $15.34 $976 1.69% 8.06% 38.79%
1151 SAK Sharkcoin SAK $0.002414 $906 1.55% 4.64% 41.33%
1152 DAY Chronologic DAY $5.06 $838 16.69% 10.69% 15.34%
1153 DUTCH Dutch Coin DUTCH $0.000465 $828 1.50% 1.83% -8.00%
1154 ZENGOLD ZenGold ZENGOLD $0.124922 $768 13.59% 10.90% 149.39%
1155 EGOLD eGold EGOLD $0.013171 $719 -0.13% 37.89% 84.81%
1156 MCI Musiconomi MCI $0.052815 $699 -0.66% -12.39% -16.19%
1157 SHND StrongHands SHND $2.6e-08 $693 1.69% -16.10% 33.06%
1158 WA WA Space WA $0.026025 $667 1.50% 17.55% 93.03%
1159 UNRC UniversalRoya… UNRC $0.000558 $624 -1.19% -16.88% -35.67%
1160 CASH Cash Poker Pro CASH $0.072216 $616 -0.76% 15.11% -18.19%
1161 HIGH High Gain HIGH $0.000744 $576 1.50% 3.54% -26.67%
1162 EXRN EXRNchain EXRN $0.000001 $555 48.86% 44.43% 49.27%
1163 GAY GAY Money GAY $0.014775 $552 1.46% 17.87% -28.76%
1164 SIFT Smart Investm… SIFT $3.18 $543 -0.76% -11.90% -8.30%
1165 RUPX Rupaya [OLD] RUPX $0.007343 $512 1.50% -2.98% 87.64%
1166 PRN Protean PRN $0.000077 LowVol -0.15% 1328.49% 10.93%
1167 TIE TIES Network TIE $0.082208 LowVol -0.76% -21.79% -16.44%
1168 CYDER Cyder CYDER $0.000372 LowVol 1.50% 6.77% -5.69%
1169 BIT First Bitcoin BIT $0.011619 LowVol 1.57% -19.53% -2.49%
1170 EDOGE EtherDoge EDOGE $4.5e-07 LowVol -0.81% -3.72% 27.64%
1171 SNAKE SnakeEyes SNAKE $0.034093 LowVol 2.04% 2.60% 27.02%
1172 HDLB HODL Bucks HDLB $0.051121 LowVol 1.50% 0.21% -14.65%
1173 EBIT eBIT EBIT $0.000619 LowVol -24.31% -22.95% -0.29%
1174 IPY Infinity Pay IPY $0.001363 LowVol -40.42% -6.92%
1175 BCCS BitcoinCashSc… BCCS $0.010317 LowVol 1.57% 6.54% 6.32%
1176 PRIMU Primulon PRIMU $0.000186 LowVol -15.50% 7.38% 7.56%
1177 GRN Granite GRN $0.014965 LowVol 1.50% 13.71% 25.40%
1178 REGA Regacoin REGA $0.002045 LowVol -6.78% -5.40% 17.63%
1179 SWP Swapcoin SWP $0.090838 LowVol -0.76% 75.06% 47.74%
1180 RCN Rcoin RCN $0.000093 LowVol 1.50% 7.50% 1.41%
1181 RUBIT RubleBit RUBIT $0.003532 LowVol 1.57% 7.50% 18.94%
1182 MBL MobileCash MBL $0.000372 LowVol 1.69% -6.21% 17.88%
1183 PCN PeepCoin PCN $0.000002 LowVol 11.48% -98.24% -83.07%
1184 ANI Animecoin ANI $0.000093 LowVol 1.50% 7.49% 15.50%
1185 GMX GoldMaxCoin GMX $0.004021 LowVol -46.56% -75.46% 482.14%
1186 FC Facecoin FC $0.004087 LowVol -0.76% -3.70% 14.85%
1187 FLASH Flash FLASH $0.005104 LowVol 1.49% 18.70% 31.81%
1188 SKULL Pirate Blocks SKULL $0.001944 LowVol 1.76% -37.29% -14.84%
1189 PCS Pabyosi Coin … PCS $0.097130 LowVol 1.62% 16.04% 83.30%
1190 DMC DynamicCoin DMC $0.003174 LowVol 13.59% 7.06% 6.06%
1191 MONETA Moneta MONETA $0.000372 LowVol 1.57% 43.34% 43.36%
1192 RUNNERS Runners RUNNERS $0.000279 LowVol 1.50% 61.25% -6.28%
1193 BAT BatCoin BAT $0.000002 LowVol -0.42% -32.07% -21.64%
1194 COUPE Coupecoin COUPE $0.000007 LowVol 0.23% 11.62% -35.71%
1195 MAGN Magnetcoin MAGN $0.446897 LowVol -2.33% 5.61% 3.79%
1196 BGR Bongger BGR $0.000122 LowVol -0.97% -6.24% 55.05%
1197 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1198 POKE PokeCoin POKE $0.000093 LowVol -61.86% -64.17% -60.71%
1199 BLAZR BlazerCoin BLAZR $0.001115 LowVol 1.50% -1.63% -26.07%
1200 MARX MarxCoin MARX $0.000841 LowVol 1.43% -24.57% 13.23%
1201 CHEAP Cheapcoin CHEAP $0.000372 LowVol 35.33% 109.25% -22.35%
1202 DON Donationcoin DON $0.000649 LowVol 40.87% 50.19% 44.74%
1203 ELTC2 eLTC ELTC2 $0.000148 LowVol 13.17% -43.21% 257.25%
1204 MINEX Minex MINEX $0.052364 LowVol 2.32% 4.66% -8.41%
1205 HALLO Halloween Coin HALLO $0.000107 LowVol -14.27% -38.32% -47.66%
1206 PRM PrismChain PRM $0.001022 LowVol 1.57% -0.24%
1207 10MT 10M Token 10MT $0.002509 LowVol -1.21% 43.73% -46.97%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol -10.99% -14.37% 22.50%
1209 EUSD eUSD EUSD $0.000127 LowVol -0.76% -50.65% -77.75%
1210 BITOK Bitok BITOK $0.000093 LowVol 1.62% 342.44%
1211 MOTO Motocoin MOTO $0.002512 LowVol 1.42% 3.78% -15.18%
1212 VOYA Voyacoin VOYA $1.82 LowVol -1.41% 4.45% -19.89%
1213 FONZ Fonziecoin FONZ $0.000465 LowVol -15.26% 7.50% 47.36%
1214 HYPER Hyper HYPER $0.021804 LowVol 2.50% -22.04% -11.92%
1215 AV AvatarCoin AV $0.029186 LowVol 1.57% 7.04% 17.63%
1216 FAZZ Fazzcoin FAZZ $0.005779 LowVol -0.48% -11.83% 1.85%
1217 YEL Yellow Token YEL $0.002271 LowVol -0.76% -28.54% -47.40%
1218 ACES Aces ACES $0.000105 LowVol 1.69% -44.40% -48.58%
1219 LDCN LandCoin LDCN $0.006157 LowVol 1.50% 15.85% -14.20%
1220 FLAP FlappyCoin FLAP $8.9e-07 LowVol 0.71% -8.68% 7.74%
1221 XRY Royalties XRY $0.075009 LowVol 1.26% 4.27% 34.27%
1222 QBT Cubits QBT $0.001859 LowVol 1.49% -16.66% 155.94%
1223 AIB Advanced Inte… AIB $0.003409 LowVol 1.69% 4.12% 4.24%
1224 TOP TopCoin TOP $0.000650 LowVol 1.67% -33.81% -28.20%
1225 9COIN 9COIN 9COIN $0.002695 LowVol 1.50% 2.04% -5.77%
1226 AMS AmsterdamCoin AMS $0.006444 LowVol 1.57% 18.54% -21.40%
1227 INDIA India Coin INDIA $0.000186 LowVol 1.50% -33.29% -24.74%
1228 DASHS Dashs DASHS $0.033740 LowVol 1.50% 14.10% 26.42%
1229 UR UR UR $0.000566 LowVol 1.16% -6.98% 19.51%
1230 ACN Avoncoin ACN $0.000372 LowVol 1.57% -4.47% -8.76%
1231 CLINT Clinton CLINT $0.010038 LowVol 1.50% 0.88%
1232 CYC Cycling Coin CYC $0.000929 LowVol -1.58% -10.42% -19.90%
1233 BEST BestChain BEST $0.001101 LowVol 1.95% 6.39% -10.78%
1234 NBIT netBit NBIT $0.047124 LowVol 1.62% 10.11% 20.86%
1235 PEC Peacecoin PEC $0.036528 LowVol 1.57% 38.97% 583.17%
1236 UNC UNCoin UNC $0.000093 LowVol 1.57% 7.50% 17.88%
1237 FFC FireFlyCoin FFC $0.000093 LowVol -13.60% 7.46% 17.88%
1238 ASN Aseancoin ASN $0.003346 LowVol 1.50% -11.10%
1239 SKR Sakuracoin SKR $0.000838 LowVol 1.52% -6.34% 46.79%
1240 TELL Tellurion TELL $0.000155 LowVol 1.69% -28.41% -55.33%
1241 BXC Bitcedi BXC $0.002079 LowVol 1.71% 37.01% 73.97%
1242 EDRC EDRCoin EDRC $0.053281 LowVol 1.52% 41.49% 43.81%
1243 LAZ Lazaruscoin LAZ $0.001859 LowVol 1.69% 2.38% 4.32%
1244 BET BetaCoin BET $0.002788 LowVol 1.57% 36.90% 11.87%
1245 IFC Infinitecoin IFC $0.000013 LowVol -1.03% -16.28% -5.08%
1246 IRL IrishCoin IRL $0.002974 LowVol 1.69% 14.67% 29.53%
1247 IVZ InvisibleCoin IVZ $0.266946 LowVol 1.57% 26.79%
1248 FBL Faceblock FBL $0.002453 LowVol -0.76% 92.18% -97.92%
1249 ETT EncryptoTel [… ETT $0.076030 LowVol 1.49% -12.91% 17.72%
1250 XVE The Vegan Ini… XVE $0.000372 LowVol 1.50% 43.34% -5.43%
1251 FAP FAPcoin FAP $0.011340 LowVol 1.50% -20.19%
1252 SKC Skeincoin SKC $0.003160 LowVol 0.31% 5.40% -1.48%
1253 WSX WeAreSatoshi WSX $0.001580 LowVol 1.50% 7.46% 1.86%
1254 TODAY TodayCoin TODAY $0.001115 LowVol 1.69% 29.00% 47.58%
1255 BIRDS Birds BIRDS $0.000093 LowVol 1.50% -48.90%
1256 VGC VegasCoin VGC $0.000186 LowVol 1.68% 7.69% -52.21%
1257 KARMA Karmacoin KARMA $0.000093 LowVol 1.57% 7.50% 17.90%
1258 GOLF Golfcoin GOLF $0.000093 LowVol 1.50% 7.50% 17.88%
1259 TOPAZ Topaz Coin TOPAZ $0.056977 LowVol 1.50% -13.96%
1260 UTA UtaCoin UTA $0.001022 LowVol 1.57% 10.27% 80.87%
1261 ELC Elacoin ELC $0.073196 LowVol 1.69% 11.02% 32.96%
1262 XDE2 XDE II XDE2 $2.79 LowVol 1.69% 0.55% -9.78%
1263 SHA SHACoin SHA $0.000558 LowVol 1.62% 14.92% 18.56%
1264 RHFC RHFCoin RHFC $0.001301 LowVol 15.64% 50.79% 50.03%
1265 HNC Huncoin HNC $0.001022 LowVol 6.32% -10.93% -41.00%
1266 FUTC FutCoin FUTC $0.001859 LowVol 1.69% 13.99% 24.10%
1267 XSTC Safe Trade Coin XSTC $0.000093 LowVol 1.57% 7.59% 17.88%
1268 BAC BitAlphaCoin BAC $0.003439 LowVol 1.57% 7.58% 24.62%
1269 FRWC FrankyWillCoin FRWC $0.003160 LowVol 1.69% 7.50% 5.39%
1270 DCRE DeltaCredits DCRE $0.140723 LowVol 0.27% 15.15%
1271 ZSE ZSEcoin ZSE $0.009587 LowVol -13.08% 6.40% 7.47%
1272 MONEY MoneyCoin MONEY $0.000093 LowVol 1.62% 17.88%
1273 RICHX RichCoin RICHX $0.006135 LowVol 1.69% -1.46% 6.58%
1274 SFE SafeCoin SFE $0.000093 LowVol 1.69% 7.50% 17.88%
1275 AXIOM Axiom AXIOM $0.014314 LowVol 1.50% 7.46% 17.17%
1276 CC CyberCoin CC $0.000093 LowVol 1.57% 8.96%
1277 X2 X2 X2 $0.000093 LowVol 1.57% -41.21%
1278 DUB Dubstep DUB $0.002045 LowVol 1.57% 12.61% 20.59%
1279 YES Yescoin YES $0.000054 LowVol 41.77% 392.22% 85.62%
1280 DISK DarkLisk DISK $0.000929 LowVol 1.50% 53.57% 17.88%
1281 DBG Digital Bulli… DBG $0.005577 LowVol 1.50% 9.32% 17.96%
1282 WOW Wowcoin WOW $0.000127 LowVol 17.39% 6.34% 5.88%
1283 STARS StarCash Network STARS $0.251145 LowVol 5.34% 7.89% 7.87%
1284 GBRC Global Busine… GBRC $0.000093 LowVol 1.50% 7.50% -40.11%
1285 QBC Quebecoin QBC $0.001673 LowVol 13.82% 1.04%
1286 KASHH KashhCoin KASHH $0.000066 LowVol 1.57% -24.16% 19.59%
1287 TRICK TrickyCoin TRICK $0.009016 LowVol 1.57% 8.62% -21.01%
1288 NBE BitCentavo NBE $8.5e-07 LowVol -1.03% -21.08%
1289 SYNC Sync SYNC $436.83 LowVol 1.05% 35.94%
1290 GML GameLeagueCoin GML $0.006866 LowVol -27.43%
1291 SJCX Storjcoin X SJCX $0.198611 LowVol -68.52%
1292 XQN Quotient XQN $0.004829 LowVol 3.43% -32.83%
1293 XAU Xaucoin XAU $0.030073 LowVol 2.90% 23.43%
1294 EGG EggCoin EGG $0.034256 LowVol 4.22% -14.34%
1295 BUB Bubble BUB $0.011710 LowVol 3.38% -37.21%
1296 SHELL ShellCoin SHELL $0.017090 LowVol -7.38%
1297 CME Cashme CME $0.000085 LowVol -46.06%
1298 OPES Opescoin OPES $0.001744 LowVol 0.85% -14.92%
1299 MMXVI MMXVI MMXVI $0.002647 LowVol 2.05% -6.51%
1300 PSY Psilocybin PSY $0.022336 LowVol 1.90%
1301 PAYP PayPeer PAYP $0.000090 LowVol 4.25% 14.33%
1302 OP Operand OP $0.000784 LowVol 0.69% -9.66%
1303 TCR TheCreed TCR $0.000357 LowVol 3.19% 7.84%
1304 OCOW OCOW OCOW $0.004259 LowVol 1.93%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 3.61%
1306 HCC Happy Creator… HCC $0.000357 LowVol 3.08% -41.10%
1307 LKC LinkedCoin LKC $0.000171 LowVol 0.00% -27.76%
1308 XID International… XID $0.007393 LowVol 4.94% 17.21%
1309 GAIN UGAIN GAIN $0.001065 LowVol 112.04%
1310 OMC Omicron OMC $0.103857 LowVol 0.70% 6.58% 18.87%
1311 LTH LAthaan LTH $0.000616 LowVol 1.76% 11.60%
1312 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.09% -2.37%
1313 TEAM TeamUp TEAM $0.000166 LowVol -24.46%
1314 CBD CBD Crystals CBD $0.001133 LowVol -5.35%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 PDG PinkDog PDG $0.000180 LowVol 3.84%
1317 TERA TeraCoin TERA $0.000086 LowVol 0.25%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 2.47% -3.05%
1319 AMIS AMIS AMIS $1174.93 LowVol -0.37% 563.10%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 22.39%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.25% -34.39%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.20%
1323 PI PiCoin PI $0.001911 LowVol -5.02%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.13% 14.41%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 1.94% 11.53%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 3.94% -43.01%
1329 ASC AsicCoin ASC $0.000708 900.38%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.44%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi