Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9339.12 trên tổng giá trị $155,988,753,102

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.57 trên tổng giá trị $43,624,921,898

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.52 trên tổng giá trị $26,758,013,813

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249932 trên tổng giá trị $9,653,091,248

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $340.24 trên tổng giá trị $5,672,863,231

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008118 trên tổng giá trị $170,353 đã biến động tăng 88.35% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001600 trên tổng giá trị $18,179 đã biến động tăng 57.76% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000173 trên tổng giá trị $3,596,523 đã biến động tăng 56.79% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.187979 trên tổng giá trị $1,553,682 đã biến động tăng 51.66% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000559 trên tổng giá trị $794,523 đã biến động tăng 51.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1325.98% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,164,232 đã biến động tăng 704.88% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004145 trên tổng giá trị $1,178,018 đã biến động tăng 555.95% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.64% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.38% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.221702 trên tổng giá trị $445,092 đã biến động tăng 691.81% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036446 trên tổng giá trị đã biến động tăng 581.43% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.84% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004011 trên tổng giá trị đã biến động tăng 479.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 APW AppleCoin APW $7 $0.000093 73,303 $530 1.46% 7.24% 17.64%
702 UNITY SuperNET UNITY $39,315,034 $48.18 816,061 LowVol -0.65% 18.09% 41.82%
703 TGT Target Coin TGT $16,505,705 $0.017330 952,429,892 LowVol 1.46% -26.19% -12.05%
704 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
705 ECN E-coin ECN $10,682,032 $2.35 4,549,611 LowVol 1.48% 8.11% -14.88%
706 BCAP BCAP BCAP $10,438,600 $1.04 10,000,000 LowVol -1.37% -3.57% -3.33%
707 CMP Compcoin CMP $6,367,351 $1.47 4,332,946 LowVol -34.35%
708 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.61% 13.59%
709 PGL Prospectors Gold PGL $4,785,313 $0.074191 64,500,000 LowVol 1.46% 7.30% 2.54%
710 YASH YashCoin YASH $4,636,132 $0.463601 10,000,263 LowVol 1.46% 10.33% 29.82%
711 ECOB Ecobit ECOB $4,421,187 $0.009948 444,444,444 LowVol 1.47% -1.35% 1.98%
712 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 -0.17% 25.29%
713 AC AsiaCoin AC $2,702,049 $0.002359 1,145,348,707 LowVol -0.56% 12.58% 63.00%
714 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 24.29%
715 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 52.79%
716 LOG Woodcoin LOG $2,485,157 $0.309284 8,035,193 LowVol 1.51% 7.30% 16.35%
717 ADL Adelphoi ADL $2,474,724 $0.105432 23,472,224 LowVol -0.65% -1.86% 37.66%
718 ADST AdShares ADST $2,280,766 $0.191685 11,898,510 LowVol 4.97% 1.57% 23.85%
719 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
720 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.50%
721 CV2 Colossuscoin V2 CV2 $1,591,688 $0.000070 22,835,583,030 LowVol 2.18% -19.37% -49.72%
722 ITT Intelligent T… ITT $1,461,092 $0.149123 9,797,899 LowVol -1.37% 0.33% -25.16%
723 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.42%
724 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 146.40%
725 RC RussiaCoin RC $1,188,929 $0.141913 8,377,873 LowVol 0.47% 6.39% -5.69%
726 MBI Monster Byte MBI $1,064,553 $0.063281 16,822,736 LowVol 1.01% 10.42% 69.62%
727 CARBON Carboncoin CARBON $1,063,862 $0.000069 15,392,008,208 LowVol -6.56% 8.32% -33.28%
728 CRYPT CryptCoin CRYPT $1,057,318 $0.174349 6,064,375 LowVol 1.52% -26.72% 17.14%
729 CASINO Casino CASINO $1,017,560 $1.02 1,000,000 LowVol -0.89% -0.07%
730 NKA IncaKoin NKA $1,007,516 $0.000091 11,113,553,936 LowVol 1.47% 6.34% 11.69%
731 REX REX REX $978,587 $0.112991 8,660,756 LowVol -1.43% 18.85% -8.32%
732 XGR GoldReserve XGR $975,297 $0.056798 17,171,382 LowVol 0.52% 33.16% 140.02%
733 ORB Orbitcoin ORB $955,594 $0.309768 3,084,869 LowVol -1.51% 6.25% 18.55%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 9.27%
735 SHORTY Shorty SHORTY $945,935 $0.009459 100,000,000 LowVol 1.51% 6.20% 13.71%
736 LNK Link Platform LNK $919,844 $19.36 47,503 LowVol 1.46% 3.61%
737 BPC Bitpark Coin BPC $917,948 $0.012239 75,000,000 LowVol 1.44% 2.95% -19.27%
738 ANC Anoncoin ANC $840,987 $0.398512 2,110,317 LowVol 1.50% 2.43% 11.41%
739 FUCK FuckToken FUCK $801,220 $0.015590 51,392,878 LowVol -1.37% 18.52% 5.38%
740 STRC StarCredits STRC $772,331 $0.171629 4,500,000 LowVol 1.44% 6.36% 20.89%
741 METAL MetalCoin METAL $749,067 $0.009738 76,925,527 LowVol 1.52% 6.28% 4.33%
742 ELE Elementrem ELE $740,370 $0.028749 25,752,894 LowVol 1.57% 14.70% 28.67%
743 CDN Canada eCoin CDN $726,274 $0.007455 97,415,544 LowVol -0.34% 14.20% 18.80%
744 MAX MaxCoin MAX $718,628 $0.011778 61,015,477 LowVol 1.52% 7.30% 28.98%
745 USC Ultimate Secu… USC $670,485 $0.064824 10,343,113 LowVol 1.46% 31.12% 121.60%
746 MAC Machinecoin MAC $669,246 $0.033138 20,195,475 LowVol 0.22% 1.94% -5.18%
747 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.66%
748 UFO UFO Coin UFO $646,600 $0.000185 3,486,147,512 LowVol 1.46% 7.29% -6.64%
749 HBN HoboNickels HBN $642,196 $0.010758 59,696,358 LowVol 1.57% -1.22% 10.59%
750 ITI iTicoin ITI $633,238 $19.79 32,000 LowVol 1.27% 2.77% 23.49%
751 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.94%
752 FJC FujiCoin FJC $556,286 $0.000465 1,195,226,341 LowVol -13.32% -8.20% 12.00%
753 BRIA BriaCoin BRIA $549,518 $0.979505 561,016 LowVol -0.01% -12.47% -26.51%
754 ECA Electra ECA $542,039 $0.000025 21,759,738,819 LowVol 1.76% 200.50% 201.86%
755 BITS Bitstar BITS $511,927 $0.022181 23,079,737 LowVol -2.01% -12.67% -12.61%
756 KOBO Kobocoin KOBO $505,266 $0.020456 24,700,248 LowVol -6.80% -11.81% -13.18%
757 MZC MazaCoin MZC $497,866 $0.000369 1,349,573,390 LowVol 1.40% -0.87% 51.82%
758 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 115.70%
759 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -6.50%
760 AMBER AmberCoin AMBER $462,000 $0.010572 43,699,481 LowVol 1.46% 7.29% 8.18%
761 DDF DigitalDevelo… DDF $460,764 $0.090023 5,118,307 LowVol -6.89% -2.27% -6.38%
762 TALK BTCtalkcoin TALK $454,122 $0.006955 65,290,635 LowVol 1.46% -14.13% -60.51%
763 VAL Valorbit VAL $439,799 $0.000093 4,742,346,801 LowVol 1.46% 7.30% 17.64%
764 GOOD Goodomy GOOD $435,058 $0.000986 441,349,000 LowVol 0.70% 16.93% 60.70%
765 BUN BunnyCoin BUN $419,185 $0.000004 102,286,044,470 LowVol 1.68% 73.82% 127.22%
766 FNC FinCoin FNC $415,141 $0.032235 12,878,667 LowVol 1.51% -1.99% -17.62%
767 BUCKS SwagBucks BUCKS $406,371 $1.29 314,794 LowVol 1.46% 7.68% 16.98%
768 CFT CryptoForecast CFT $396,697 $0.008624 46,000,000 LowVol 0.62% 20.97% 34.40%
769 Q2C QubitCoin Q2C $391,271 $0.001577 248,180,005 LowVol 1.52% 52.00% 82.87%
770 V Version V $390,334 $0.000835 467,262,321 LowVol 1.41% -1.80% -15.82%
771 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.92% -32.95%
772 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -20.89%
773 PXC Phoenixcoin PXC $380,166 $0.006112 62,199,302 LowVol 4.66% 8.99% 25.00%
774 DAXX DaxxCoin DAXX $367,837 $0.000741 496,420,660 LowVol 1.36% -3.39% -0.07%
775 BTCR Bitcurrency BTCR $361,749 $0.002133 169,598,616 LowVol 1.46% -6.70% 54.82%
776 DVC Devcoin DVC $348,030 $0.000023 15,148,057,500
777 AU AurumCoin AU $347,227 $1.17 296,216 LowVol 1.45% 1.15% 11.59%
778 BRIT BritCoin BRIT $343,193 $0.016137 21,268,092 LowVol 1.46% 20.28% 5.07%
779 FC2 FuelCoin FC2 $339,276 $0.003339 101,622,403 LowVol 1.46% -14.92% -16.40%
780 JET Jetcoin JET $322,356 $0.066294 4,862,509 LowVol 1.46% 11.10% 10.59%
781 ICN iCoin ICN $322,042 $0.011036 29,181,300 LowVol 1.46% -1.80% -9.28%
782 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.90%
783 GUN Guncoin GUN $304,901 $0.001554 196,235,428 LowVol 1.48% -0.76% 12.22%
784 IFLT InflationCoin IFLT $304,047 $0.000009 33,216,495,682 LowVol 0.27% -18.39% 23.95%
785 LANA LanaCoin LANA $302,058 $0.000362 835,521,768 LowVol 1.21% 24.08% 117.88%
786 PIGGY Piggycoin PIGGY $295,990 $0.000609 486,288,632 LowVol 1.97% -5.64% -38.42%
787 GAIA GAIA GAIA $295,037 $0.012242 24,101,381 LowVol 1.51% 19.55% 12.99%
788 SHDW Shadow Token SHDW $292,127 $0.041732 7,000,000 LowVol 1.46% -10.21%
789 CAGE CageCoin CAGE $273,489 $0.000003 101,168,328,395 LowVol 0.36% -59.94% 23.26%
790 TRK Truckcoin TRK $271,627 $0.001752 155,008,880 LowVol 1.26% -6.84% 35.00%
791 PR Prototanium PR $270,080 $1.38 195,842 LowVol 1.38% -7.18% 28.34%
792 SPEX SproutsExtreme SPEX $265,845 $0.000093 2,866,607,586 LowVol 1.51% 15.49%
793 FLT FlutterCoin FLT $265,452 $0.000824 322,214,524 LowVol 1.40% 16.84% 67.00%
794 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.14%
795 CCN Cannacoin CCN $259,163 $0.055146 4,699,574 LowVol 1.57% 16.98% 50.56%
796 VIDZ PureVidz VIDZ $251,226 $0.002005 125,279,775 LowVol 1.46% -8.18% 6.63%
797 RBIES Rubies RBIES $247,751 $0.023787 10,415,252 LowVol 11.07% 20.51% 6.88%
798 8BIT 8Bit 8BIT $237,920 $0.204326 1,164,415 LowVol 1.40% -1.88% 21.26%
799 NYAN Nyancoin NYAN $235,947 $0.000742 317,972,081 LowVol 1.53% -0.98% -9.62%
800 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 4.29% 0.22%
801 J Joincoin J $232,454 $0.094941 2,448,402 LowVol -2.26% -2.52% 24.38%
802 FUNK The Cypherfunks FUNK $231,049 $0.000005 46,215,382,499 LowVol -1.75% -15.82% -2.62%
803 LOT LottoCoin LOT $230,109 $0.000016 14,491,014,421 LowVol 0.36% -10.78% 15.90%
804 CUBE DigiCube CUBE $225,274 $0.000093 2,429,126,009 LowVol 1.46% 7.30% 17.64%
805 UNIC UniCoin UNIC $220,412 $0.074318 2,965,776 LowVol -0.51% 0.74% 26.33%
806 XPD PetroDollar XPD $219,583 $0.003431 63,993,275 LowVol 1.76% 11.49% 49.77%
807 HODL HOdlcoin HODL $212,540 $0.001391 152,788,030 LowVol 1.46% 7.30% -6.06%
808 TGC Tigercoin TGC $197,840 $0.004544 43,536,800 LowVol 1.57% -20.34% -2.81%
809 FRC Freicoin FRC $196,781 $0.006677 29,470,605 LowVol 1.52% 10.36% 15.30%
810 SH Shilling SH $194,873 $0.004963 39,261,575 LowVol 1.46% -16.77% -4.90%
811 KED Darsek KED $194,133 $0.014344 13,534,482 LowVol 1.39% 12.40% 15.48%
812 XRE RevolverCoin XRE $192,069 $0.008615 22,295,230 LowVol 1.50% 32.05% 35.67%
813 LTB LiteBar LTB $191,335 $0.239366 799,342 LowVol 2.59% -5.59% -14.81%
814 EMD Emerald Crypto EMD $186,109 $0.009735 19,117,129 LowVol -0.38% 7.31% 41.90%
815 BIGUP BigUp BIGUP $181,204 $0.000086 2,116,813,732 LowVol -51.89% -50.47% 4.86%
816 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.39% -20.13%
817 888 OctoCoin 888 $180,117 $0.003582 50,283,900 LowVol 1.43% 16.71% 62.59%
818 XPY PayCoin XPY $179,586 $0.015190 11,822,732 LowVol 1.52% -4.56% 3.28%
819 YAC Yacoin YAC $177,670 $0.001484 119,737,971 LowVol 1.52% 42.42% 32.95%
820 BSTY GlobalBoost-Y BSTY $177,614 $0.013494 13,162,178 LowVol 1.45% 5.23% 27.43%
821 I0C I0Coin I0C $170,353 $0.008118 20,984,790 LowVol 88.35% -9.49% -21.10%
822 LEA LeaCoin LEA $166,345 $0.000532 312,620,690 LowVol 0.47% -1.52% 35.00%
823 ZUR Zurcoin ZUR $165,572 $0.001911 86,636,172 LowVol -7.92% 0.54% 18.14%
824 EVO Evotion EVO $163,321 $0.051673 3,160,659 LowVol 2.04% 15.95% 12.60%
825 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 2.12%
826 XRA Ratecoin XRA $160,817 $0.001406 114,342,552 LowVol 0.72% -8.32% -4.20%
827 ACOIN Acoin ACOIN $157,580 $0.129155 1,220,085 LowVol -4.09% 0.10% 7.64%
828 GRT Grantcoin GRT $155,496 $0.003612 43,045,089 LowVol 0.75% 4.49% 15.07%
829 URC Unrealcoin URC $150,481 $0.021423 7,024,402 LowVol 1.52% 8.71% 34.83%
830 ANTI AntiBitcoin ANTI $149,012 $0.008532 17,465,159 LowVol 1.28% 20.34% 50.66%
831 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 12.82%
832 HAL Halcyon HAL $141,631 $0.026894 5,266,230 LowVol 11.57% 28.42% 61.59%
833 MNM Mineum MNM $140,117 $0.014849 9,436,367 LowVol 0.94% 25.56% 11.80%
834 BUMBA BumbaCoin BUMBA $139,386 $0.006213 22,432,884 LowVol 1.52% 8.92% 0.72%
835 SLING Sling SLING $139,155 $0.129556 1,074,095 LowVol 1.46%
836 XVP Virtacoinplus XVP $138,456 $0.015157 9,134,750 LowVol -0.56% -1.23% 138.82%
837 RED RedCoin RED $136,513 $0.001842 74,107,896 LowVol 0.16% -1.84% 111.45%
838 BLRY BillaryCoin BLRY $135,923 $0.015116 8,991,787 LowVol 1.46% -23.63% 138.34%
839 GTC Global Tour Coin GTC $128,938 $0.004314 29,887,402 LowVol 3.99% 7.64%
840 FIRE Firecoin FIRE $127,772 $1.30 98,412 LowVol 1.46% 15.55% 25.90%
841 HMP HempCoin HMP $125,814 $0.000093 1,356,645,470 LowVol 1.46% 17.64%
842 CNNC Cannation CNNC $125,092 $0.050503 2,476,893 LowVol 2.83% 24.69% -10.65%
843 PRC PRCoin PRC $124,074 $0.008068 15,378,000 LowVol 1.46% -2.75% -13.82%
844 OHM OHM OHM $123,419 $0.004173 29,573,877 LowVol 1.46% 4.96%
845 SPACE SpaceCoin SPACE $121,561 $0.005824 20,873,892 LowVol 0.51% -26.63% -8.08%
846 TEK TEKcoin TEK $121,334 $0.000086 1,414,054,562 LowVol 1.15% -1.32% 7.43%
847 FLAX Flaxscript FLAX $119,473 $0.021401 5,582,679 LowVol 1.40% 13.71% 0.67%
848 TTC TittieCoin TTC $118,070 $0.000094 1,259,816,434 LowVol 1.35% 4.60% -34.03%
849 BITGOLD bitGold BITGOLD $117,385 $1304.72 89.9694 LowVol 0.94% -2.31%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 18.94%
851 020 020LondonCoin 020 $112,069 $7.1e-07 156,891,720,248 LowVol 0.90%
852 PX PX PX $109,332 $0.001148 95,236,314 LowVol 2.17% 4.03%
853 ARCO AquariusCoin ARCO $108,827 $0.073701 1,476,602 LowVol 1.28% 14.84% 28.74%
854 GAP Gapcoin GAP $108,817 $0.009071 11,996,559 LowVol -2.27% -41.70% -12.17%
855 QTL Quatloo QTL $108,802 $0.014096 7,718,883 LowVol 0.38% 12.32% -6.84%
856 DLC Dollarcoin DLC $105,568 $0.011592 9,106,714 LowVol 1.51% 7.30% 25.04%
857 CAP Bottlecaps CAP $104,903 $0.000514 203,969,089 LowVol
858 ISL IslaCoin ISL $104,301 $0.068905 1,513,704 LowVol 1.46% 15.08%
859 ARG Argentum ARG $103,108 $0.012107 8,516,284 LowVol 1.56% 7.23% 41.25%
860 VEC2 VectorAI VEC2 $103,018 $0.006213 16,579,754 LowVol 1.51% 13.39% 112.00%
861 MARS Marscoin MARS $102,556 $0.003627 28,279,074 LowVol -5.69% 20.28% 31.44%
862 DUO ParallelCoin DUO $102,255 $0.339004 301,632 LowVol 1.58% 18.41% -2.79%
863 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.13%
864 MEOW Kittehcoin MEOW $98,277 $0.000004 23,905,669,976 LowVol -3.51% -1.94% 56.86%
865 PXI Prime-XI PXI $94,657 $0.005352 17,685,815 LowVol 0.62% 11.29% 8.13%
866 GPU GPU Coin GPU $94,493 $0.002334 40,477,042 LowVol 1.26% 5.83% 35.25%
867 MAR Marijuanacoin MAR $93,227 $0.063217 1,474,722 LowVol 1.32% 28.20% 52.11%
868 SLM Slimcoin SLM $92,814 $0.006213 14,937,439 LowVol 1.52% 14.11% 25.67%
869 RUPX Rupaya RUPX $92,534 $0.015187 6,092,990 LowVol 1.46% -37.65% -47.10%
870 VC VirtualCoin VC $92,402 $0.009181 10,064,287 LowVol 1.46% 5.17% 17.65%
871 ATX Artex Coin ATX $88,662 $0.004721 18,781,750 LowVol 1.75% 5.03% 16.10%
872 BLC Blakecoin BLC $86,395 $0.005713 15,122,697 LowVol 1.31% 0.19% 25.71%
873 MCRN MACRON MCRN $84,923 $0.000212 401,421,401 LowVol 1.43% 81.89% 2.45%
874 MST MustangCoin MST $82,366 $0.130669 630,343 LowVol 1.46% 20.77% 38.34%
875 ICE iDice ICE $80,773 $0.051415 1,571,013 LowVol 0.85% -35.48% -59.40%
876 VUC Virta Unique … VUC $77,764 $0.001266 61,404,350 LowVol -4.89% 3.87% -13.09%
877 ALL Allion ALL $77,620 $0.012521 6,199,359 LowVol 1.46% -16.74% 32.47%
878 SOON SoonCoin SOON $77,560 $0.006223 12,462,620 LowVol 1.52% 0.17% 19.63%
879 BTPL Bitcoin Planet BTPL $77,215 $0.014047 5,496,929 LowVol 2.27% 17.27% -28.99%
880 TSE Tattoocoin (S… TSE $75,478 $0.000835 90,421,856 LowVol 1.46% -1.63% 8.38%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 21.01%
882 XCRE Creatio XCRE $72,316 $0.003524 20,520,514 LowVol 1.46% 8.12% 50.00%
883 XBTC21 Bitcoin 21 XBTC21 $70,977 $0.089493 793,108 LowVol 1.46% 7.18% 53.24%
884 IMS Independent M… IMS $70,279 $0.013090 5,368,934 LowVol 1.49% -13.45% -1.34%
885 PRX Printerium PRX $69,874 $0.005911 11,821,728 LowVol -2.93% -18.28% 236.66%
886 BITZ Bitz BITZ $69,422 $0.034870 1,990,891 LowVol 5.18% 19.01% 37.88%
887 SPT Spots SPT $69,313 $0.003093 22,406,021 LowVol 1.21% 2.83% 30.09%
888 HXX Hexx HXX $69,063 $0.046692 1,479,113 LowVol -9.87% 1.77% 28.39%
889 PHO Photon PHO $68,807 $0.000003 20,360,187,489 LowVol -1.85% 32.80% 58.75%
890 DRM Dreamcoin DRM $65,881 $0.026894 2,449,632 LowVol 1.46% 7.29% 15.49%
891 MTLMC3 Metal Music Coin MTLMC3 $65,531 $0.000822 79,719,140 LowVol 1.46% -6.23% 36.04%
892 SCRT SecretCoin SCRT $65,099 $0.015395 4,228,672 LowVol 1.46% 16.31%
893 BIP BipCoin BIP $64,857 $0.039856 1,627,261 LowVol 1.46% 13.65% 49.64%
894 ADCN Asiadigicoin ADCN $64,738 $0.002597 24,931,054 LowVol 1.51% -0.34% -0.06%
895 POP PopularCoin POP $64,282 $0.000019 3,372,875,244 LowVol -0.28% 7.78% 25.67%
896 BAS BitAsean BAS $63,264 $0.012653 5,000,000 LowVol -1.37% -8.84% -33.95%
897 300 300 Token 300 $60,929 $203.10 300 LowVol 1.46% 9.29% 39.87%
898 GCC GuccioneCoin GCC $60,200 $0.002968 20,285,537 LowVol 1.52% 7.30% 5.48%
899 BIOS BiosCrypto BIOS $59,860 $0.002875 20,821,709 LowVol 1.46% 4.58% 92.58%
900 COAL BitCoal COAL $59,453 $0.013212 4,500,000 LowVol 1.31% 27.65% 54.05%
901 ICOB ICOBID ICOB $59,135 $0.000554 106,701,874 LowVol 1.31% 6.86% 37.41%
902 $$$ Money $$$ $58,488 $0.001275 45,887,218 LowVol 1.45% 8.86% 23.08%
903 CRX Chronos CRX $58,159 $0.000789 73,729,962 LowVol -1.62% -9.52% -3.72%
904 URO Uro URO $56,766 $0.047018 1,207,310 LowVol 1.46% 28.35%
905 CF Californium CF $56,594 $0.023556 2,402,592 LowVol 1.46% 8.15% -10.52%
906 ASAFE2 AllSafe ASAFE2 $55,974 $0.006971 8,030,000 LowVol 1.41% -0.46% 26.38%
907 ZMC ZetaMicron ZMC $55,675 $0.000093 600,344,291 LowVol 1.52% 7.30% 17.64%
908 RPC RonPaulCoin RPC $55,044 $0.061862 889,794 LowVol 3.55% 9.72% 4.29%
909 DIBC DIBCOIN DIBC $54,976 $0.010995 5,000,000 LowVol -2.36% -7.82% -11.36%
910 CWXT CryptoWorldX … CWXT $54,742 $0.000918 59,630,200 LowVol 0.43% 19.19% 12.57%
911 SOIL SOILcoin SOIL $54,379 $0.009537 5,702,048 LowVol 1.26% 10.32% 40.20%
912 BVC BeaverCoin BVC $53,512 $0.017177 3,115,258 LowVol 1.29% -34.31% -12.24%
913 ZYD Zayedcoin ZYD $53,272 $0.008532 6,243,840 LowVol 1.51% 6.01% 24.87%
914 WARP WARP WARP $53,223 $0.048595 1,095,224 LowVol 1.52% 7.30% 17.78%
915 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -40.24%
916 BRAIN Braincoin BRAIN $52,424 $0.005193 10,094,424 LowVol 1.46% 8.26% 26.99%
917 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 3.69%
918 WORM HealthyWormCoin WORM $51,538 $0.000464 111,146,212 LowVol -7.74% 19.92%
919 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -62.74%
920 DRS Digital Rupees DRS $47,371 $0.000093 510,802,961 LowVol 1.51% 7.30% -37.33%
921 CASH Cashcoin CASH $47,087 $0.001020 46,158,242 LowVol 1.52% 7.29% 7.05%
922 COXST CoExistCoin COXST $47,056 $0.001736 27,100,000 LowVol -1.27%
923 PIE PIECoin PIE $46,757 $0.002597 18,006,635 LowVol 1.51% 0.14% -54.54%
924 BSC BowsCoin BSC $46,324 $0.008346 5,550,102 LowVol 1.51% 7.30% 18.44%
925 CMT Comet CMT $45,674 $0.052329 872,830 LowVol 0.29% 28.76% 16.65%
926 ARB ARbit ARB $44,998 $0.005797 7,761,715 LowVol 1.65%
927 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.95%
928 MND MindCoin MND $43,052 $0.003431 12,546,625 LowVol 1.52% -0.75% 24.81%
929 SFC Solarflarecoin SFC $42,710 $0.003033 14,083,450 LowVol 1.38% 1.81% -16.78%
930 JIO JIO Token JIO $40,482 $0.021216 1,908,128
931 CESC CryptoEscudo CESC $40,092 $0.000278 144,105,100 LowVol 1.57% 13.56% 76.48%
932 TOR Torcoin TOR $39,728 $0.125651 316,179 LowVol -26.74% -41.72% -23.17%
933 STEPS Steps STEPS $39,727 $0.002133 18,625,017 LowVol 1.46% 17.15%
934 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.25%
935 FLVR FlavorCoin FLVR $38,761 $0.001855 20,898,106 LowVol 1.52% -2.38%
936 PULSE Pulse PULSE $38,456 $0.002689 14,298,972 LowVol 1.46% 7.30% 24.32%
937 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.51% 24.93%
938 BENJI BenjiRolls BENJI $37,994 $0.001876 20,252,496 LowVol 4.71% 11.05% 22.81%
939 DES Destiny DES $37,689 $0.023556 1,600,000 LowVol 10.13% 104.18%
940 ORLY Orlycoin ORLY $37,384 $0.001020 36,646,779 LowVol 1.46% -1.65% 19.61%
941 OFF Cthulhu Offer… OFF $35,528 $0.013548 2,622,273 LowVol -3.42% -3.91% -4.16%
942 CRT CRTCoin CRT $35,287 $0.445146 79,270 LowVol 1.46% 7.30% 17.64%
943 CAB Cabbage CAB $34,081 $0.003246 10,499,996 LowVol 1.22% 7.30% 16.75%
944 ICON Iconic ICON $33,705 $0.056849 592,894 LowVol 1.46% 7.30% 53.68%
945 EGO EGO EGO $33,386 $0.000556 60,000,001 LowVol 1.57% 21.08%
946 PLNC PLNcoin PLNC $33,282 $0.001948 17,089,600 LowVol 1.46% 2.42% 6.29%
947 SLEVIN Slevin SLEVIN $32,459 $0.000464 70,000,000 LowVol 1.52% 7.30% 31.14%
948 KIC KibiCoin KIC $32,430 $0.002206 14,701,000 LowVol -1.85% -32.30% -35.61%
949 BLZ BlazeCoin BLZ $31,574 $0.000052 608,557,394 LowVol -1.58% -1.37% 36.07%
950 G3N G3N G3N $31,558 $0.004173 7,561,891 LowVol 1.57% 2.73% 19.75%
951 GBT GameBet Coin GBT $31,550 $0.001484 21,262,780 LowVol 1.46% 7.30% 17.64%
952 VIP VIP Tokens VIP $30,956 $0.000371 83,450,403 LowVol 1.46% 22.88%
953 KNC KingN Coin KNC $29,789 $14.84 2,008 LowVol 1.46% 7.29% 20.80%
954 KRONE Kronecoin KRONE $29,635 $0.008575 3,455,958 LowVol -2.32% 1.13% 18.84%
955 DPAY DPAY DPAY $29,506 $0.000371 79,541,001 LowVol 1.46% 7.30% 15.52%
956 VTA Virtacoin VTA $28,907 $0.000006 5,201,310,113 LowVol 0.36% -0.42% 141.84%
957 LUNA Luna Coin LUNA $28,486 $0.017697 1,609,652 LowVol 1.46% 25.43% 33.25%
958 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 10.82%
959 DLISK DAPPSTER DLISK $27,822 $0.000278 100,000,000 LowVol 1.46% 7.29% -40.96%
960 PSB Pesobit PSB $27,269 $0.000811 33,619,886
961 FUZZ FuzzBalls FUZZ $26,192 $0.005423 4,829,945 LowVol 1.41% 4.23% 13.47%
962 MILO MiloCoin MILO $25,782 $0.002389 10,789,954 LowVol 0.82% 24.70% 3.84%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 LIR LetItRide LIR $23,543 $0.000649 36,266,465 LowVol 1.46% -16.55% 0.60%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.10%
966 LTCR Litecred LTCR $22,937 $0.000759 30,227,750 LowVol 1.51% 6.56% -34.69%
967 WBB Wild Beast Block WBB $22,837 $0.138088 165,382 LowVol 1.46% 30.86% 15.06%
968 PLACO PlayerCoin PLACO $22,799 $0.000649 35,120,000 LowVol 18.37% -21.65% -31.38%
969 VRS Veros VRS $22,725 $0.000047 486,609,040 LowVol 3.49% -32.54% 157.19%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 1.10% 6.52% 23.03%
971 XBTS Beatcoin XBTS $22,433 $0.014713 1,524,686 LowVol 1.23% -35.97% -15.15%
972 DOLLAR Dollar Online DOLLAR $22,369 $0.029676 753,776 LowVol 1.46% 5.76% 20.06%
973 CNC CHNCoin CNC $22,093 $0.000464 47,644,719 LowVol 1.52% -10.59% 36.82%
974 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 3.49%
975 UET Useless Ether… UET $21,505 $0.005423 3,965,716 LowVol -1.37% -10.83% 1.59%
976 HVCO High Voltage HVCO $21,339 $0.014282 1,494,171 LowVol 14.47%
977 BIOB BioBar BIOB $20,782 $0.023463 885,756 LowVol 1.46% 22.56%
978 IBANK iBank IBANK $20,569 $0.004544 4,526,324 LowVol 1.46% -2.64% -4.31%
979 IMX Impact IMX $20,286 $0.000185 109,509,041 LowVol 1.45% 7.16% 17.07%
980 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
981 BNX BnrtxCoin BNX $19,625 $0.000741 26,487,001 LowVol 1.40% 6.72% 19.55%
982 OS76 OsmiumCoin OS76 $19,152 $0.021423 894,026 LowVol 1.51% -23.97% -17.09%
983 RIDE Ride My Car RIDE $18,785 $0.000185 101,276,976 LowVol 1.46% 7.30% -16.85%
984 DAS DAS DAS $18,427 $0.007025 2,622,886 LowVol 0.29% 103.20% 40.25%
985 GBC GBCGoldCoin GBC $18,179 $0.001600 11,361,817 LowVol 57.76% 33.81% -33.33%
986 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 0.08% 16.81%
987 SDP SydPak SDP $17,681 $0.110714 159,700 LowVol 1.19% 6.68% 18.83%
988 ALTC Antilitecoin ALTC $17,535 $0.000556 31,512,613 LowVol 1.46% 7.26% 6.25%
989 SOCC SocialCoin SOCC $16,696 $0.012056 1,384,879 LowVol 1.46% 36.75% -8.12%
990 ELS Elysium ELS $15,971 $0.003988 4,005,012 LowVol 1.51% 3.46% 31.15%
991 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 9.79%
992 RSGP RSGPcoin RSGP $13,296 $7.70 1,727 LowVol 1.46% -1.06% -21.22%
993 TRADE Tradecoin TRADE $12,507 $0.001669 7,492,121 LowVol 40.56% 44.24% -43.64%
994 AGLC AgrolifeCoin AGLC $12,417 $0.001701 7,300,116 3.57%
995 GEERT GeertCoin GEERT $11,727 $0.002303 5,091,200 LowVol 1.21% 22.79% 21.50%
996 WEX Wexcoin WEX $11,465 $0.042103 272,312
997 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.04%
998 CTIC2 Coimatic 2.0 CTIC2 $11,125 $0.000878 12,671,000 LowVol -3.07% -34.89% -67.76%
999 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 5.16% 15.30%
1000 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.93% -22.53%
1001 MRNG MorningStar MRNG $9,023 $0.000277 32,596,014 LowVol 0.55% -21.56% -53.91%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.63% 10.81%
1003 NODC NodeCoin NODC $8,561 $0.005101 1,678,439 LowVol 1.46% 10.32%
1004 MTM MTMGaming MTM $8,421 $0.002807 2,999,967 LowVol -0.89% -1.69%
1005 VOLT Bitvolt VOLT $8,409 $0.000556 15,112,554 LowVol 1.46% -8.03% -11.16%
1006 CCM100 CCMiner CCM100 $8,254 $0.002456 3,360,417 LowVol -0.89% -0.07% 114.18%
1007 DIX Dix Asset DIX $7,907 $7.9e-08 100,000,000,000 LowVol -0.65% -27.32% 77.69%
1008 CONX Concoin CONX $7,869 $0.010572 744,266 LowVol 1.46% 7.30% -15.79%
1009 JS JavaScript Token JS $7,404 $0.000926 7,991,996 LowVol -1.37% 30.02% 7.61%
1010 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1011 FRAZ Frazcoin FRAZ $5,019 $0.000556 9,023,698 LowVol 1.45% -23.70% 0.81%
1012 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.54%
1013 NANOX Project-X NANOX $4,355 $55644.10 0.078264 LowVol 1.46% -16.47% -41.18%
1014 BBC BigBoobsCoin BBC $4,131 $0.020454 201,978 3.78%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 EBT Ebittree Coin EBT $3,556 $0.002812 1,264,511 LowVol 1.46% 45.30% 96.89%
1017 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 384.77% 23.61%
1018 XNG Enigma XNG $3,252 $0.195586 16,627 LowVol 1.52% 0.57% -15.32%
1019 LEX Lex4All LEX $3,072 $0.003072 1,000,000 LowVol -0.89% -1.63% 128.88%
1020 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -3.93% -38.96%
1021 GSR GeyserCoin GSR $2,608 $0.055643 46,864 LowVol 1.46% -6.29% 36.50%
1022 PIZZA PizzaCoin PIZZA $2,556 $0.001855 1,377,917 LowVol -11.78% -20.52% -9.82%
1023 ULA Ulatech ULA $2,115 $0.011537 183,336 LowVol 1.46% -38.35% 62.71%
1024 TOKEN SwapToken TOKEN $1,429 $9.3e-08 15,320,585,365 LowVol 0.32% -17.18% -29.48%
1025 DGCS Digital Credits DGCS $1,081 $0.000185 5,826,388 LowVol 1.46% 7.30% -27.52%
1026 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.05%
1027 DMB Digital Money… DMB $508 $0.001206 421,300 LowVol 16.37% 26.28% -4.44%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $219 $0.000079 2,753,201 LowVol 0.32% 17.77%
1030 CALC CaliphCoin CALC $57 $0.000656 87,140 LowVol 1.57% -44.81% -36.49%
1031 BCD Bitcoin Diamo… BCD $67.19 $23,786,500 0.81% -23.57%
1032 INK Ink INK $0.166654 $6,181,620 -1.01% -2.91%
1033 ORME Ormeus Coin ORME $3.47 $4,917,970 0.40% 4.82% -30.26%
1034 QASH QASH QASH $0.690971 $3,447,320 -1.42% -1.66%
1035 ATMC ATMCoin ATMC $1.95 $3,358,140 0.00% 5.29% 29.31%
1036 REC Regalcoin REC $41.67 $2,924,880 0.51% -11.25% -8.36%
1037 NULS Nuls NULS $0.686911 $2,189,820 1.23% 12.84% -19.23%
1038 CLUB ClubCoin CLUB $5.88 $1,981,100 1.54% 10.41% 157.10%
1039 GRX GOLD Reward T… GRX $5.44 $1,562,220 -2.07% 21.19% 48.19%
1040 FRGC Fargocoin FRGC $9.82 $1,436,020 -0.17% 0.91% 1.50%
1041 BTE BitSerial BTE $3.91 $1,375,760 -1.93% -20.40% -37.39%
1042 FRST FirstCoin FRST $15.98 $915,335 -5.24% 0.18% -6.24%
1043 WC WINCOIN WC $1.57 $659,702 -0.30% -8.95%
1044 XTZ Tezos (Pre-La… XTZ $2.17 $649,244 -0.88% -0.59% 28.16%
1045 B2X SegWit2x [Fut… B2X $274.50 $608,691 0.21% 5.31% 37.35%
1046 THS TechShares THS $0.998394 $509,843 1.45% 10.15% -1.36%
1047 ETN Electroneum ETN $0.025221 $472,825 1.38% -8.32% -21.57%
1048 ERC20 ERC20 ERC20 $0.000133 $374,342 0.29% 2.13% 7.84%
1049 BOT Bodhi BOT $0.497450 $345,925 0.31% -6.78%
1050 ADK Aidos Kuneen ADK $36.14 $245,618 1.42% -4.41% -6.01%
1051 SIC Swisscoin SIC $0.000185 $214,902 10.71% -14.18% -97.53%
1052 AION Aion AION $1.07 $209,069 -4.72% -10.06% 23.49%
1053 EAG EA Coin EAG $3.61 $189,989 -8.05% -15.50% -32.58%
1054 SUR Suretly SUR $3.80 $186,582 -1.41% -6.00% 33.19%
1055 B3 B3Coin B3 $0.000464 $176,601 0.52% -18.68% 45.52%
1056 XIN Infinity Econ… XIN $0.047482 $170,178 4.52% 3.75% 1.50%
1057 BT2 BT2 [CST] BT2 $194.92 $150,166 9.26% 74.31% 88.36%
1058 TSL Energo TSL $0.032240 $140,362 -2.78% 0.94%
1059 GMT Mercury Protocol GMT $0.054226 $137,341 -4.30% -1.19% 15.54%
1060 XCPO Copico XCPO $0.028218 $123,690 5.84% 2.21%
1061 XID Sphre AIR XID $0.197059 $123,326 0.16% 0.29% 6.07%
1062 BT1 BT1 [CST] BT1 $9111.50 $121,635 1.60% 12.45% 17.89%
1063 BTU Bitcoin Unlim… BTU $119.23 $115,891 -4.66% -3.66% -26.56%
1064 AI POLY AI AI $16.66 $115,321 -5.82% -11.20%
1065 UGT UG Token UGT $0.424732 $94,778 -2.40% -7.17% 24.30%
1066 TER TerraNova TER $2.49 $89,443 -9.35% -5.43% -20.20%
1067 LLT LLToken LLT $0.317569 $86,729 -0.12% -4.91% -7.79%
1068 MKR Maker MKR $389.53 $85,389 -1.37% -3.23%
1069 INF InfChain INF $0.008810 $78,710 0.91% 2.05%
1070 PHR Phore PHR $0.459987 $77,368 5.48% 4.96%
1071 ZZC ZoZoCoin ZZC $1.07 $72,599 -8.25% -13.35%
1072 BSR BitSoar BSR $0.290272 $71,238 1.46% 10.01% 109.71%
1073 SISA SISA SISA $0.035863 $70,179 13.09% 125.57% -62.22%
1074 FLIXX Flixxo FLIXX $0.105126 $62,602 -4.10%
1075 GBG Golos Gold GBG $0.107834 $60,409 2.28% 6.20% 10.86%
1076 EVR Everus EVR $4.81 $53,686 -6.73% 1.03% 23.44%
1077 MSD MSD MSD $0.013197 $47,028 3.11% -2.26% 16.14%
1078 ASTRO Astro ASTRO $1.74 $44,673 7.54% -0.07% 24.23%
1079 ICX ICON ICX $1.06 $44,507 -1.64% -7.95% 2.77%
1080 BTCM BTCMoon BTCM $0.009436 $41,929 -10.34% -30.36% 373.43%
1081 BPL Blockpool BPL $0.182416 $38,187 1.46% 3.26% -3.70%
1082 SPANK SpankChain SPANK $0.044511 $35,541 4.30% -6.99%
1083 COR CORION COR $0.975919 $34,022 1.43% -0.95% 6.46%
1084 DSR Desire DSR $0.119823 $33,018 6.90% -19.69% -48.08%
1085 MUT Mutual Coin MUT $0.008671 $31,102 8.10% 51.72%
1086 AKY Akuya Coin AKY $0.307892 $26,878 -6.43% -11.79% -58.21%
1087 HOLD Interstellar … HOLD $0.107217 $25,499 4.57% 9.16% -34.72%
1088 OXY Oxycoin OXY $0.175783 $25,245 -2.16% 3.17% 10.31%
1089 PLX PlexCoin PLX $0.113944 $24,445 -25.10%
1090 RMC Russian Minin… RMC $13108.30 $19,692 1.25% 4.30% 31.11%
1091 SSS Sharechain SSS $0.003602 $19,121 9.27% 13.92% 27.22%
1092 VASH VPNCoin VASH $0.005008 $16,511 -1.58% 1.87% 22.25%
1093 BOS BOScoin BOS $1.21 $15,934 -3.02% 5.31% -9.24%
1094 DNA EncrypGen DNA $0.068168 $14,730 1.45% -6.28%
1095 NEOG NEO GOLD NEOG $0.002814 $13,672 3.79% 12.01% 1.75%
1096 B2B B2B B2B $0.566362 $12,855 -3.80% 2.43%
1097 MCR Macro MCR $2.09 $12,828 0.22% 0.60% -37.53%
1098 BTCS Bitcoin Silver BTCS $0.003590 $12,400 -5.05% -1.91% 58.35%
1099 SIGMA SIGMAcoin SIGMA $0.045189 $11,236 -1.37% -4.23% -12.57%
1100 FUDD DimonCoin FUDD $0.001457 $9,964 -53.30%
1101 AERM Aerium AERM $1.76 $9,534 -11.81% -16.25% -14.03%
1102 ACC Accelerator N… ACC $3.90 $9,439 -0.45% -6.75%
1103 WIC Wi Coin WIC $0.003126 $8,981 -14.68% -12.51% -1.83%
1104 LTG LiteCoin Gold LTG $0.002742 $8,882 11.62% 17.85% -2.34%
1105 MGC GulfCoin MGC $0.003617 $8,133 1.46% 7.45% 6.32%
1106 DEUS DeusCoin DEUS $0.407587 $8,081 1.46% 7.34% 3.00%
1107 TCOIN T-coin TCOIN $0.000188 $6,869 -1.71% -20.62% -1.74%
1108 DGPT DigiPulse DGPT $0.978563 $6,574 -2.17% -10.10%
1109 BLX Blockchain Index BLX $2.30 $6,278 -1.37% -4.25% 18.59%
1110 TRIA CombiCoin TRIA $7.26 $4,753 2.93% -9.68%
1111 FOR FORCE FOR $0.001878 $4,552 0.68% -27.57% -26.45%
1112 DFS DFSCoin DFS $0.008528 $3,834 -12.58% -1.03% 5.63%
1113 MEN PeopleCoin MEN $0.000093 $3,826 1.46% 7.30% 17.64%
1114 MGC MergeCoin MGC $0.012705 $3,710 -9.11% -10.12%
1115 CTIC3 Coimatic 3.0 CTIC3 $0.003334 $3,694 1.46% 13.47% 22.88%
1116 SND Sand Coin SND $0.659755 $3,394 -1.37% -12.12% 8.46%
1117 TESLA TeslaCoilCoin TESLA $5.66 $3,357 1.46% 6.38% 64.60%
1118 PLC PlusCoin PLC $0.000558 $3,238 -14.76% 0.48% -18.61%
1119 VIU Viuly VIU $0.004221 $3,228 16.27% -4.46% -21.32%
1120 VULC Vulcano VULC $0.009201 $2,963 0.56% -1.23% -0.89%
1121 XTD XTD Coin XTD $0.000093 $2,584 1.46% 7.30% 17.64%
1122 BIXC BIXC BIXC $3.72 $2,318 1.20% 7.30% 17.60%
1123 BTBc Bitbase BTBc $0.006213 $2,163 13.29% 26.87% -35.20%
1124 OX OX Fina OX $0.000184 $2,143 1.48% 6.98% -17.53%
1125 STU bitJob STU $0.040988 $2,104 -15.62% -6.01% -41.92%
1126 APC AlpaCoin APC $0.021519 $2,044 1.43% 57.71% -26.60%
1127 SMART SmartBillions SMART $0.406698 $2,035 -1.37% -8.55%
1128 IBTC iBTC IBTC $0.012427 $1,993 5.48% 0.92% 71.52%
1129 ACC AdCoin ACC $0.134790 $1,954 1.75% 20.55% 43.90%
1130 IQT iQuant IQT $0.122956 $1,897 1.11% 10.79% -22.06%
1131 BTC2X Bitcoin2x BTC2X $0.015884 $1,889 10.64% -8.96%
1132 EFYT Ergo EFYT $9.70 $1,871 -1.08% 17.53%
1133 BSN Bastonet BSN $0.000835 $1,694 1.46% 1.03% -6.37%
1134 NAMO NamoCoin NAMO $0.000096 $1,587 -46.98% 8.24% -52.26%
1135 NTC Natcoin NTC $0.250392 $1,565 1.46% -19.93% -57.57%
1136 PNX Phantomx PNX $0.015489 $1,538 1.63% -8.20%
1137 STEX STEX STEX $0.226972 $1,530 -0.62% -1.82% 46.12%
1138 HAT Hawala.Today HAT $0.140086 $1,519 -1.37% -17.23% -23.08%
1139 NTWK Network Token NTWK $0.003567 $1,517 -1.45% 190.75% 125.06%
1140 ELITE Ethereum Lite ELITE $0.051333 $1,495 -12.56% -1.32% -45.95%
1141 ANTX Antimatter ANTX $0.000093 $1,466 1.46% 7.30% 102.58%
1142 WILD Wild Crypto WILD $0.103433 $1,321 -1.37% 39.09% 30.76%
1143 XOT Internet of T… XOT $2768.62 $1,306 1.51% 8.10% 17.80%
1144 LEPEN LePen LEPEN $0.000185 $1,285 1.46% 132.45% 48.68%
1145 PRES President Trump PRES $0.003618 $1,210 1.46% -6.21% -10.97%
1146 SPORT SportsCoin SPORT $0.001020 $1,206 1.46% 68.61% 29.40%
1147 ZBC Zilbercoin ZBC $0.043213 $1,139 1.61% -6.16% 7.47%
1148 BITCF First Bitcoin… BITCF $0.063804 $1,033 1.46% 41.73% -13.91%
1149 GARY President Joh… GARY $0.074191 $996 1.57% -38.64% -24.71%
1150 ABC Alphabit ABC $15.30 $974 1.46% 8.36% 38.51%
1151 SAK Sharkcoin SAK $0.002408 $904 1.55% 4.79% 40.96%
1152 DAY Chronologic DAY $5.03 $838 15.97% 10.27% 14.70%
1153 DUTCH Dutch Coin DUTCH $0.000464 $826 1.46% 1.63% -8.19%
1154 EGOLD eGold EGOLD $0.013105 $715 -0.10% 37.16% 83.86%
1155 ZENGOLD ZenGold ZENGOLD $0.115738 $710 6.24% 2.98% 132.25%
1156 MCI Musiconomi MCI $0.052554 $696 -1.24% -12.84% -16.60%
1157 SHND StrongHands SHND $2.6e-08 $689 1.14% -16.77% 32.35%
1158 WA WA Space WA $0.025967 $665 1.46% 18.66% 92.63%
1159 UNRC UniversalRoya… UNRC $0.000557 $622 -3.73% -16.73% -35.70%
1160 CASH Cash Poker Pro CASH $0.071850 $613 -1.37% 14.50% -18.97%
1161 HIGH High Gain HIGH $0.000742 $574 1.46% 3.34% -26.78%
1162 EXRN EXRNchain EXRN $0.000001 $552 47.95% 43.66% 48.91%
1163 GAY GAY Money GAY $0.014742 $550 1.42% 17.64% -28.85%
1164 SIFT Smart Investm… SIFT $3.16 $540 -1.37% -12.36% -8.79%
1165 RUPX Rupaya [OLD] RUPX $0.007326 $511 1.46% -3.13% 87.26%
1166 PRN Protean PRN $0.000077 LowVol -0.03% 1325.98% 10.95%
1167 TIE TIES Network TIE $0.081792 LowVol -1.37% -22.23% -16.82%
1168 CYDER Cyder CYDER $0.000371 LowVol 1.46% 7.31% -5.89%
1169 BIT First Bitcoin BIT $0.011592 LowVol 1.46% -19.69% -2.76%
1170 SNAKE SnakeEyes SNAKE $0.034246 LowVol 2.31% 3.16% 27.60%
1171 EDOGE EtherDoge EDOGE $4.5e-07 LowVol -1.37% -4.23% 26.99%
1172 HDLB HODL Bucks HDLB $0.051006 LowVol 1.46% 0.02% -14.88%
1173 EBIT eBIT EBIT $0.000616 LowVol -24.77% -23.35% -1.16%
1174 IPY Infinity Pay IPY $0.001357 LowVol -40.78% -5.88%
1175 BCCS BitcoinCashSc… BCCS $0.010294 LowVol 1.46% 6.34% 6.06%
1176 PRIMU Primulon PRIMU $0.000185 LowVol -20.02% 7.11% 7.34%
1177 GRN Granite GRN $0.014931 LowVol 1.46% 13.46% 25.14%
1178 REGA Regacoin REGA $0.002040 LowVol -6.99% -5.58% 17.45%
1179 SWP Swapcoin SWP $0.090377 LowVol -1.37% 74.13% 46.31%
1180 RCN Rcoin RCN $0.000093 LowVol 1.46% 7.30% 1.19%
1181 RUBIT RubleBit RUBIT $0.003524 LowVol 1.52% 7.30% 18.70%
1182 MBL MobileCash MBL $0.000371 LowVol 1.51% -5.82% 17.64%
1183 ANI Animecoin ANI $0.000093 LowVol 1.46% 7.29% 15.29%
1184 GMX GoldMaxCoin GMX $0.004011 LowVol -46.56% -75.46% 479.71%
1185 FC Facecoin FC $0.004066 LowVol -1.37% -4.22% 14.27%
1186 FLASH Flash FLASH $0.005093 LowVol 1.45% 18.46% 31.59%
1187 SKULL Pirate Blocks SKULL $0.001939 LowVol 1.86% -37.43% -15.02%
1188 PCS Pabyosi Coin … PCS $0.096912 LowVol 1.46% 16.10% 82.89%
1189 DMC DynamicCoin DMC $0.003172 LowVol 11.19% 7.04% 6.01%
1190 MONETA Moneta MONETA $0.000371 LowVol 1.51% 43.06% 42.97%
1191 RUNNERS Runners RUNNERS $0.000278 LowVol 1.46% 60.94% -6.48%
1192 BAT BatCoin BAT $0.000002 LowVol -1.22% -32.61% -22.11%
1193 COUPE Coupecoin COUPE $0.000007 LowVol -0.02% 11.20% -35.73%
1194 MAGN Magnetcoin MAGN $0.445843 LowVol -2.38% 5.40% 3.59%
1195 BGR Bongger BGR $0.000121 LowVol -1.85% -7.65% 53.88%
1196 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1197 POKE PokeCoin POKE $0.000093 LowVol -62.59% -64.23% -60.79%
1198 BLAZR BlazerCoin BLAZR $0.001113 LowVol 0.98% -1.72% -26.12%
1199 MARX MarxCoin MARX $0.000838 LowVol 1.34% -24.74% 12.87%
1200 CHEAP Cheapcoin CHEAP $0.000371 LowVol 35.28% 106.09% -22.42%
1201 ELTC2 eLTC ELTC2 $0.000147 LowVol 12.48% -43.51% 255.50%
1202 MINEX Minex MINEX $0.052243 LowVol 2.49% 4.50% -8.77%
1203 HALLO Halloween Coin HALLO $0.000106 LowVol -14.31% -38.44% -47.69%
1204 PRM PrismChain PRM $0.001020 LowVol 1.52% -0.46%
1205 10MT 10M Token 10MT $0.002496 LowVol -1.81% 42.96% -47.22%
1206 EUSD eUSD EUSD $0.000127 LowVol -1.37% -51.17% -77.86%
1207 RBBT RabbitCoin RBBT $0.000002 LowVol -15.00% -15.13% 21.48%
1208 BITOK Bitok BITOK $0.000093 LowVol 1.46% 341.00%
1209 MOTO Motocoin MOTO $0.002506 LowVol 1.34% 2.92% -15.41%
1210 VOYA Voyacoin VOYA $1.82 LowVol -1.63% 4.25% -20.07%
1211 DON Donationcoin DON $0.000467 LowVol 1.41% 8.03% 3.98%
1212 FONZ Fonziecoin FONZ $0.000464 LowVol -15.40% 7.30% 47.05%
1213 PCN PeepCoin PCN $0.000001 LowVol 0.32% -98.42% -84.70%
1214 HYPER Hyper HYPER $0.021755 LowVol 2.27% -21.79% -12.11%
1215 AV AvatarCoin AV $0.029120 LowVol 1.46% 6.82% 17.34%
1216 FAZZ Fazzcoin FAZZ $0.005766 LowVol -0.52% -12.00% 1.73%
1217 YEL Yellow Token YEL $0.002259 LowVol -1.37% -30.61% -47.67%
1218 ACES Aces ACES $0.000105 LowVol 1.46% -44.16% -48.64%
1219 LDCN LandCoin LDCN $0.006143 LowVol 1.46% 15.78% -14.38%
1220 FLAP FlappyCoin FLAP $8.8e-07 LowVol -0.19% -9.39% 6.93%
1221 XRY Royalties XRY $0.074804 LowVol 1.14% 4.02% 33.53%
1222 QBT Cubits QBT $0.001850 LowVol 1.26% -16.92% 154.98%
1223 AIB Advanced Inte… AIB $0.003402 LowVol 1.46% 3.37% 3.96%
1224 TOP TopCoin TOP $0.000648 LowVol 1.44% -33.63% -28.34%
1225 9COIN 9COIN 9COIN $0.002689 LowVol 1.46% 1.48% -5.83%
1226 AMS AmsterdamCoin AMS $0.006430 LowVol 1.52% 18.10% -21.48%
1227 INDIA India Coin INDIA $0.000185 LowVol 1.51% -33.99% -24.90%
1228 ACN Avoncoin ACN $0.000371 LowVol 1.46% -4.06% -8.95%
1229 DASHS Dashs DASHS $0.033664 LowVol 1.46% 13.35% 25.99%
1230 UR UR UR $0.000564 LowVol 1.00% -7.29% 19.24%
1231 CLINT Clinton CLINT $0.010016 LowVol 1.51% 0.50%
1232 CYC Cycling Coin CYC $0.000927 LowVol -1.81% -10.59% -20.22%
1233 BEST BestChain BEST $0.001098 LowVol 1.75% 6.32% -10.97%
1234 NBIT netBit NBIT $0.047018 LowVol 1.46% 9.90% 20.53%
1235 PEC Peacecoin PEC $0.036446 LowVol 1.51% 38.71% 581.43%
1236 UNC UNCoin UNC $0.000093 LowVol 1.51% 7.30% 17.65%
1237 FFC FireFlyCoin FFC $0.000093 LowVol -13.54% 7.30% 17.65%
1238 ASN Aseancoin ASN $0.003339 LowVol 1.46% -11.03%
1239 SKR Sakuracoin SKR $0.000835 LowVol 1.43% -6.55% 46.56%
1240 TELL Tellurion TELL $0.000155 LowVol 1.46% -28.54% -55.55%
1241 BXC Bitcedi BXC $0.002074 LowVol 1.64% 36.13% 73.61%
1242 EDRC EDRCoin EDRC $0.053157 LowVol 1.40% 41.12% 43.51%
1243 LAZ Lazaruscoin LAZ $0.001855 LowVol 1.46% 2.18% 3.92%
1244 BET BetaCoin BET $0.002782 LowVol 1.46% 36.87% 11.62%
1245 IFC Infinitecoin IFC $0.000013 LowVol -1.93% -16.90% -5.79%
1246 IRL IrishCoin IRL $0.002968 LowVol 1.52% 14.24% 29.29%
1247 IVZ InvisibleCoin IVZ $0.266346 LowVol 1.46% 26.52%
1248 FBL Faceblock FBL $0.002440 LowVol -1.37% 91.16% -97.94%
1249 ETT EncryptoTel [… ETT $0.075858 LowVol 1.45% -12.82% 17.43%
1250 XVE The Vegan Ini… XVE $0.000371 LowVol 1.46% 43.06% -5.37%
1251 FAP FAPcoin FAP $0.011314 LowVol 1.46% -20.35%
1252 SKC Skeincoin SKC $0.003153 LowVol -0.01% 5.58% -1.74%
1253 WSX WeAreSatoshi WSX $0.001577 LowVol 1.46% 7.30% 1.63%
1254 TODAY TodayCoin TODAY $0.001113 LowVol 1.46% 28.75% 47.19%
1255 BIRDS Birds BIRDS $0.000093 LowVol 1.46% -49.01%
1256 VGC VegasCoin VGC $0.000186 LowVol 1.45% 7.49% -52.32%
1257 KARMA Karmacoin KARMA $0.000093 LowVol 1.52% 7.30% 17.64%
1258 GOLF Golfcoin GOLF $0.000093 LowVol 1.52% 7.30% 17.64%
1259 TOPAZ Topaz Coin TOPAZ $0.056849 LowVol 1.46% -14.15%
1260 UTA UtaCoin UTA $0.001020 LowVol 1.46% 10.62% 80.67%
1261 ELC Elacoin ELC $0.073030 LowVol 1.52% 10.83% 32.74%
1262 AXIOM Axiom AXIOM $0.014282 LowVol 1.46% 7.26% 16.92%
1263 XDE2 XDE II XDE2 $2.78 LowVol 1.46% 0.31% -9.98%
1264 SHA SHACoin SHA $0.000556 LowVol 1.46% 15.27% 18.45%
1265 RHFC RHFCoin RHFC $0.001298 LowVol 15.62% 49.97% 49.72%
1266 HNC Huncoin HNC $0.001020 LowVol 7.99% -11.28% -41.14%
1267 FUTC FutCoin FUTC $0.001855 LowVol 1.46% 13.93% 23.84%
1268 XSTC Safe Trade Coin XSTC $0.000093 LowVol 1.46% 7.39% 17.64%
1269 BAC BitAlphaCoin BAC $0.003431 LowVol 1.46% 7.38% 24.38%
1270 FRWC FrankyWillCoin FRWC $0.003153 LowVol 1.51% 7.30% 5.16%
1271 DCRE DeltaCredits DCRE $0.140406 LowVol 0.09% 14.89%
1272 ZSE ZSEcoin ZSE $0.009562 LowVol -13.19% 6.30% 7.18%
1273 MONEY MoneyCoin MONEY $0.000093 LowVol 1.46% 17.64%
1274 RICHX RichCoin RICHX $0.006121 LowVol 1.46% -1.65% 6.36%
1275 SFE SafeCoin SFE $0.000093 LowVol 1.52% 7.30% 17.64%
1276 CC CyberCoin CC $0.000093 LowVol 1.52% 8.74%
1277 X2 X2 X2 $0.000093 LowVol 1.52% -41.34%
1278 DUB Dubstep DUB $0.002040 LowVol 1.51% 12.40% 20.27%
1279 YES Yescoin YES $0.000054 LowVol 42.18% 392.64% 83.19%
1280 DISK DarkLisk DISK $0.000927 LowVol 1.57% 53.28% 17.64%
1281 DBG Digital Bulli… DBG $0.005564 LowVol 1.52% 9.11% 17.76%
1282 WOW Wowcoin WOW $0.000125 LowVol 16.38% 5.09% 4.86%
1283 STARS StarCash Network STARS $0.250580 LowVol 6.65% 6.98% 7.26%
1284 GBRC Global Busine… GBRC $0.000093 LowVol 1.46% 7.30% -40.24%
1285 QBC Quebecoin QBC $0.001669 LowVol 13.60% 0.83%
1286 KASHH KashhCoin KASHH $0.000066 LowVol 1.77% -24.15% 20.44%
1287 TRICK TrickyCoin TRICK $0.008996 LowVol 1.52% 8.41% -20.88%
1288 NBE BitCentavo NBE $8.4e-07 LowVol -1.85% -21.02%
1289 SYNC Sync SYNC $436.83 LowVol 1.08% 35.94%
1290 GML GameLeagueCoin GML $0.006866 LowVol -27.42%
1291 SJCX Storjcoin X SJCX $0.198611 LowVol -68.52%
1292 XQN Quotient XQN $0.004829 LowVol 3.47% -32.85%
1293 XAU Xaucoin XAU $0.030073 LowVol 2.94% 23.68%
1294 EGG EggCoin EGG $0.034256 LowVol 4.30% -14.49%
1295 BUB Bubble BUB $0.011710 LowVol 3.42% -37.22%
1296 SHELL ShellCoin SHELL $0.017090 LowVol -7.37%
1297 CME Cashme CME $0.000085 LowVol -46.05%
1298 OPES Opescoin OPES $0.001744 LowVol 0.89% -14.99%
1299 MMXVI MMXVI MMXVI $0.002647 LowVol 2.09% -6.53%
1300 PSY Psilocybin PSY $0.022336 LowVol 1.92%
1301 PAYP PayPeer PAYP $0.000090 LowVol 4.29% 14.34%
1302 OP Operand OP $0.000784 LowVol 0.72% -9.64%
1303 TCR TheCreed TCR $0.000357 LowVol 3.23% 7.68%
1304 OCOW OCOW OCOW $0.004259 LowVol 1.96%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 3.63%
1306 HCC Happy Creator… HCC $0.000357 LowVol 3.12% -41.18%
1307 LKC LinkedCoin LKC $0.000171 LowVol -0.01% -27.58%
1308 XID International… XID $0.007393 LowVol 5.37% 17.23%
1309 GAIN UGAIN GAIN $0.001065 LowVol 111.56%
1310 OMC Omicron OMC $0.103857 LowVol 0.88% 6.62% 18.87%
1311 LTH LAthaan LTH $0.000616 LowVol 1.80% 11.61%
1312 ROYAL RoyalCoin ROYAL $0.003387 LowVol 3.13% -2.35%
1313 TEAM TeamUp TEAM $0.000166 LowVol -24.31%
1314 CBD CBD Crystals CBD $0.001133 LowVol -5.42%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 PDG PinkDog PDG $0.000180 LowVol 3.87%
1317 TERA TeraCoin TERA $0.000086 LowVol 0.32%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 2.51% -2.97%
1319 AMIS AMIS AMIS $1174.93 LowVol -0.39% 562.84%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 22.57%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 0.32% -34.39%
1322 TYC Tyrocoin TYC $0.010628 LowVol -79.19%
1323 PI PiCoin PI $0.001911 LowVol -5.26%
1324 TURBO TurboCoin TURBO $0.000090 LowVol 4.17% 14.42%
1325 ETX Etherx ETX $0.853206 LowVol
1326 WINK Wink WINK $0.000264 LowVol 1.97% 11.30%
1327 EXL Excelcoin EXL $0.000138 LowVol
1328 FID BITFID FID $0.089869 LowVol 3.98% -43.00%
1329 ASC AsicCoin ASC $0.000708 900.38%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -47.44%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi