Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9348.80 trên tổng giá trị $156,150,781,386
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.61 trên tổng giá trị $44,204,060,287
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.47 trên tổng giá trị $26,908,683,545
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249934 trên tổng giá trị $9,653,168,493
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.30 trên tổng giá trị $5,773,931,716
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 258.25% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,982,392 đã biến động tăng 97.88% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001858 trên tổng giá trị $21,108 đã biến động tăng 83.18% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008151 trên tổng giá trị $171,055 đã biến động tăng 64.37% trong 1h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.075703 trên tổng giá trị $918,645 đã biến động tăng 58.21% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1331.78% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,337,564 đã biến động tăng 809.04% trong 24h qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 518.70% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 397.99% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.31% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229227 trên tổng giá trị $460,200 đã biến động tăng 723.28% trong 7 ngày qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 613.52% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036730 trên tổng giá trị đã biến động tăng 588.22% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | APW AppleCoin | APW | $7 | $0.000093 | 73,319 | $534 | 1.11% | 7.92% | 18.35% |
| 702 | UNITY SuperNET | UNITY | $39,327,927 | $48.19 | 816,061 | LowVol | -0.25% | 18.51% | 41.71% |
| 703 | TGT Target Coin | TGT | $18,418,470 | $0.019338 | 952,429,892 | LowVol | 12.13% | -18.77% | -0.69% |
| 704 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 705 | ECN E-coin | ECN | $10,765,199 | $2.37 | 4,549,611 | LowVol | 1.14% | 10.10% | -15.81% |
| 706 | BCAP BCAP | BCAP | $10,614,200 | $1.06 | 10,000,000 | LowVol | 1.10% | -1.84% | -1.64% |
| 707 | CMP Compcoin | CMP | $6,367,377 | $1.47 | 4,332,964 | LowVol | -34.32% | ||
| 708 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 3.47% | 13.40% | |
| 709 | PGL Prospectors Gold | PGL | $4,822,581 | $0.074769 | 64,500,000 | LowVol | 1.27% | 7.98% | 8.42% |
| 710 | YASH YashCoin | YASH | $4,672,233 | $0.467211 | 10,000,263 | LowVol | 1.13% | 8.57% | 27.63% |
| 711 | ECOB Ecobit | ECOB | $4,454,533 | $0.010023 | 444,444,444 | LowVol | 1.22% | -0.03% | 1.35% |
| 712 | ARC Arcade Token | ARC | $4,286,608 | $2.59 | 1,657,737 | 0.13% | 25.35% | ||
| 713 | AC AsiaCoin | AC | $2,679,630 | $0.002339 | 1,145,395,397 | LowVol | -0.61% | 12.96% | 60.15% |
| 714 | LOG Woodcoin | LOG | $2,506,008 | $0.311879 | 8,035,193 | LowVol | 1.13% | 8.08% | 16.93% |
| 715 | ADL Adelphoi | ADL | $2,475,545 | $0.105467 | 23,472,224 | LowVol | -0.60% | -1.55% | 38.18% |
| 716 | ADST AdShares | ADST | $2,310,726 | $0.194203 | 11,898,510 | LowVol | 1.98% | 2.85% | 25.17% |
| 717 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 718 | NKA IncaKoin | NKA | $1,982,392 | $0.000178 | 11,113,556,245 | LowVol | 97.88% | 109.04% | 119.42% |
| 719 | CV2 Colossuscoin V2 | CV2 | $1,877,538 | $0.000082 | 22,835,678,030 | LowVol | 18.88% | -5.64% | -39.30% |
| 720 | ITT Intelligent T… | ITT | $1,485,665 | $0.151631 | 9,797,899 | LowVol | 1.01% | 2.33% | -23.87% |
| 721 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -10.59% | ||
| 722 | RC RussiaCoin | RC | $1,198,178 | $0.143017 | 8,377,873 | LowVol | 0.29% | 7.02% | -8.78% |
| 723 | CARBON Carboncoin | CARBON | $1,129,376 | $0.000073 | 15,392,008,209 | LowVol | 1.41% | 19.21% | -28.17% |
| 724 | MBI Monster Byte | MBI | $1,069,600 | $0.063581 | 16,822,736 | LowVol | 0.48% | 10.91% | 70.84% |
| 725 | CRYPT CryptCoin | CRYPT | $1,065,548 | $0.175706 | 6,064,378 | LowVol | 1.26% | -25.91% | 17.03% |
| 726 | CASINO Casino | CASINO | $1,013,140 | $1.01 | 1,000,000 | LowVol | -0.96% | -0.95% | |
| 727 | REX REX | REX | $995,121 | $0.114900 | 8,660,756 | LowVol | 1.15% | 21.24% | -6.02% |
| 728 | XGR GoldReserve | XGR | $985,419 | $0.057387 | 17,171,382 | LowVol | 1.45% | 33.94% | 140.89% |
| 729 | ORB Orbitcoin | ORB | $960,030 | $0.311205 | 3,084,881 | LowVol | 0.23% | 6.48% | 19.87% |
| 730 | SHORTY Shorty | SHORTY | $953,300 | $0.009533 | 100,000,000 | LowVol | 1.26% | 6.92% | 14.11% |
| 731 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 9.08% | ||
| 732 | BPC Bitpark Coin | BPC | $925,133 | $0.012335 | 75,000,000 | LowVol | 1.13% | 4.23% | -17.59% |
| 733 | ANC Anoncoin | ANC | $847,161 | $0.401438 | 2,110,317 | LowVol | 1.22% | 3.04% | 11.16% |
| 734 | FUCK FuckToken | FUCK | $814,700 | $0.015852 | 51,392,878 | LowVol | 1.14% | 7.97% | 5.64% |
| 735 | STRC StarCredits | STRC | $778,374 | $0.172972 | 4,500,000 | LowVol | 1.10% | 7.04% | 21.62% |
| 736 | ELE Elementrem | ELE | $770,207 | $0.029908 | 25,752,958 | LowVol | 4.37% | 18.92% | 33.32% |
| 737 | METAL MetalCoin | METAL | $754,900 | $0.009813 | 76,925,527 | LowVol | 1.26% | 6.96% | 4.54% |
| 738 | CDN Canada eCoin | CDN | $731,130 | $0.007505 | 97,415,544 | LowVol | 0.49% | 15.06% | 19.32% |
| 739 | MAX MaxCoin | MAX | $724,226 | $0.011869 | 61,015,725 | LowVol | 1.13% | 7.74% | 29.57% |
| 740 | USC Ultimate Secu… | USC | $675,706 | $0.065329 | 10,343,113 | LowVol | 1.13% | 31.95% | 122.17% |
| 741 | MAC Machinecoin | MAC | $674,491 | $0.033398 | 20,195,500 | LowVol | 0.86% | 2.28% | -4.58% |
| 742 | UFO UFO Coin | UFO | $651,640 | $0.000187 | 3,486,162,512 | LowVol | 1.13% | 7.98% | -5.89% |
| 743 | HBN HoboNickels | HBN | $647,198 | $0.010842 | 59,696,358 | LowVol | 1.26% | -0.59% | 11.26% |
| 744 | ITI iTicoin | ITI | $637,613 | $19.93 | 32,000 | LowVol | 0.97% | -2.56% | 24.44% |
| 745 | LNK Link Platform | LNK | $621,561 | $13.08 | 47,503 | LowVol | -32.19% | -29.79% | |
| 746 | FJC FujiCoin | FJC | $621,543 | $0.000520 | 1,195,263,859 | LowVol | 12.02% | 1.68% | 26.07% |
| 747 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -22.82% | ||
| 748 | ECA Electra | ECA | $548,362 | $0.000025 | 21,760,379,154 | LowVol | 1.83% | 224.14% | 200.34% |
| 749 | BITS Bitstar | BITS | $514,925 | $0.022311 | 23,079,737 | LowVol | -1.46% | -11.43% | -11.47% |
| 750 | MZC MazaCoin | MZC | $501,716 | $0.000372 | 1,349,573,390 | LowVol | 1.09% | 1.56% | 52.78% |
| 751 | KOBO Kobocoin | KOBO | $497,940 | $0.020159 | 24,700,248 | LowVol | -7.78% | -13.91% | -16.47% |
| 752 | DDF DigitalDevelo… | DDF | $479,649 | $0.093712 | 5,118,307 | LowVol | -3.21% | 0.56% | -2.45% |
| 753 | AMBER AmberCoin | AMBER | $465,596 | $0.010655 | 43,699,481 | LowVol | 1.27% | 7.98% | 8.82% |
| 754 | TALK BTCtalkcoin | TALK | $457,659 | $0.007010 | 65,290,635 | LowVol | 1.26% | -31.52% | -59.66% |
| 755 | VAL Valorbit | VAL | $443,224 | $0.000093 | 4,742,346,801 | LowVol | 1.26% | 7.98% | 18.35% |
| 756 | GOOD Goodomy | GOOD | $439,471 | $0.000996 | 441,349,000 | LowVol | 1.20% | 16.52% | 64.61% |
| 757 | FNC FinCoin | FNC | $435,524 | $0.033818 | 12,878,667 | LowVol | 5.38% | 3.68% | -13.69% |
| 758 | BUN BunnyCoin | BUN | $425,605 | $0.000004 | 102,286,055,122 | LowVol | 2.00% | 79.77% | 126.83% |
| 759 | BUCKS SwagBucks | BUCKS | $409,547 | $1.30 | 314,804 | LowVol | 1.13% | 8.37% | 17.67% |
| 760 | CFT CryptoForecast | CFT | $397,368 | $0.008638 | 46,000,000 | LowVol | 0.11% | 24.75% | 37.26% |
| 761 | V Version | V | $393,376 | $0.000842 | 467,266,697 | LowVol | 1.24% | 0.27% | -14.55% |
| 762 | E4ROW E4ROW | E4ROW | $387,884 | $0.090669 | 4,278,000 | -3.62% | -32.92% | ||
| 763 | PXC Phoenixcoin | PXC | $383,065 | $0.006159 | 62,199,602 | LowVol | 2.87% | 11.52% | 25.83% |
| 764 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -20.45% | |||
| 765 | Q2C QubitCoin | Q2C | $371,121 | $0.001495 | 248,180,085 | LowVol | -4.82% | 43.97% | 73.16% |
| 766 | BTCR Bitcurrency | BTCR | $364,566 | $0.002150 | 169,598,616 | LowVol | 1.13% | -8.02% | 53.86% |
| 767 | AU AurumCoin | AU | $349,958 | $1.18 | 296,216 | LowVol | 1.12% | 3.62% | 12.42% |
| 768 | DVC Devcoin | DVC | $348,037 | $0.000023 | 15,148,357,500 | ||||
| 769 | BRIT BritCoin | BRIT | $345,866 | $0.016262 | 21,268,092 | LowVol | 1.26% | 20.87% | 8.09% |
| 770 | FC2 FuelCoin | FC2 | $341,918 | $0.003365 | 101,622,427 | LowVol | 1.26% | -17.34% | -14.76% |
| 771 | JET Jetcoin | JET | $324,866 | $0.066810 | 4,862,509 | LowVol | 1.13% | 2.41% | 8.77% |
| 772 | DAXX DaxxCoin | DAXX | $324,551 | $0.000654 | 496,424,140 | LowVol | -11.51% | -15.49% | -11.59% |
| 773 | ICN iCoin | ICN | $324,550 | $0.011122 | 29,181,394 | LowVol | 1.26% | -1.42% | -8.92% |
| 774 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | 0.94% | ||
| 775 | GUN Guncoin | GUN | $307,421 | $0.001567 | 196,237,978 | LowVol | 1.34% | 0.66% | 12.99% |
| 776 | LANA LanaCoin | LANA | $304,610 | $0.000365 | 835,528,845 | LowVol | 1.23% | 29.17% | 116.03% |
| 777 | PIGGY Piggycoin | PIGGY | $299,084 | $0.000615 | 486,288,734 | LowVol | 1.28% | -6.38% | -36.41% |
| 778 | GAIA GAIA | GAIA | $297,334 | $0.012337 | 24,101,381 | LowVol | 1.27% | 14.96% | 14.65% |
| 779 | IFLT InflationCoin | IFLT | $296,089 | $0.000009 | 33,218,622,419 | LowVol | 19.06% | -24.05% | 21.87% |
| 780 | SHDW Shadow Token | SHDW | $294,402 | $0.042057 | 7,000,000 | LowVol | 1.13% | -8.79% | |
| 781 | TRK Truckcoin | TRK | $273,855 | $0.001767 | 155,014,689 | LowVol | 1.07% | -6.21% | 34.79% |
| 782 | PR Prototanium | PR | $272,221 | $1.39 | 195,842 | LowVol | 1.09% | -6.58% | 29.12% |
| 783 | CAGE CageCoin | CAGE | $271,906 | $0.000003 | 101,168,328,395 | LowVol | -1.04% | -68.41% | 23.15% |
| 784 | SPEX SproutsExtreme | SPEX | $267,915 | $0.000093 | 2,866,607,586 | LowVol | 1.11% | 16.44% | |
| 785 | FLT FlutterCoin | FLT | $267,477 | $0.000830 | 322,214,524 | LowVol | 1.08% | 18.90% | 68.09% |
| 786 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | -11.28% | ||
| 787 | VIDZ PureVidz | VIDZ | $253,180 | $0.002021 | 125,279,775 | LowVol | 1.11% | -7.21% | 7.50% |
| 788 | RBIES Rubies | RBIES | $249,527 | $0.023958 | 10,415,252 | LowVol | 2.20% | 20.55% | 7.23% |
| 789 | CCN Cannacoin | CCN | $245,840 | $0.052311 | 4,699,574 | LowVol | -4.81% | 10.91% | 42.53% |
| 790 | 8BIT 8Bit | 8BIT | $239,817 | $0.205955 | 1,164,415 | LowVol | 1.11% | 0.94% | 22.78% |
| 791 | J Joincoin | J | $238,126 | $0.097258 | 2,448,402 | LowVol | 2.28% | -0.67% | 27.37% |
| 792 | NYAN Nyancoin | NYAN | $237,782 | $0.000748 | 317,972,081 | LowVol | 1.15% | 0.24% | -8.83% |
| 793 | FUNK The Cypherfunks | FUNK | $234,345 | $0.000005 | 46,215,569,999 | LowVol | 0.54% | -14.59% | -2.02% |
| 794 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 4.14% | 0.26% | |
| 795 | LOT LottoCoin | LOT | $228,775 | $0.000016 | 14,491,014,421 | LowVol | -1.28% | -11.27% | 15.43% |
| 796 | CUBE DigiCube | CUBE | $227,028 | $0.000093 | 2,429,126,009 | LowVol | 1.11% | 7.92% | 18.37% |
| 797 | XPD PetroDollar | XPD | $221,293 | $0.003458 | 63,993,275 | LowVol | 1.26% | 12.47% | 49.69% |
| 798 | UNIC UniCoin | UNIC | $220,185 | $0.074240 | 2,965,842 | LowVol | -0.37% | -2.31% | 26.02% |
| 799 | HODL HOdlcoin | HODL | $214,209 | $0.001402 | 152,797,710 | LowVol | 1.27% | 7.98% | -4.10% |
| 800 | TGC Tigercoin | TGC | $199,380 | $0.004580 | 43,536,800 | LowVol | 1.13% | -19.83% | -0.76% |
| 801 | FRC Freicoin | FRC | $198,314 | $0.006729 | 29,470,807 | LowVol | 1.13% | 11.07% | 16.18% |
| 802 | SH Shilling | SH | $196,396 | $0.005002 | 39,262,625 | LowVol | 1.11% | -16.25% | -4.13% |
| 803 | KED Darsek | KED | $195,624 | $0.014454 | 13,534,530 | LowVol | 1.03% | 12.26% | 16.40% |
| 804 | XRE RevolverCoin | XRE | $193,573 | $0.008682 | 22,295,336 | LowVol | 1.26% | 33.15% | 36.58% |
| 805 | LTB LiteBar | LTB | $192,776 | $0.241161 | 799,366 | LowVol | 1.34% | -7.48% | -14.01% |
| 806 | 888 OctoCoin | 888 | $181,592 | $0.003611 | 50,284,260 | LowVol | 1.09% | 16.82% | 63.66% |
| 807 | BIGUP BigUp | BIGUP | $181,398 | $0.000086 | 2,116,820,393 | LowVol | 0.01% | -50.49% | 4.64% |
| 808 | GLC GlobalCoin | GLC | $180,539 | $0.002770 | 65,171,010 | LowVol | 3.25% | -20.26% | |
| 809 | XPY PayCoin | XPY | $180,322 | $0.015252 | 11,822,736 | LowVol | 0.74% | -4.50% | 3.73% |
| 810 | BSTY GlobalBoost-Y | BSTY | $178,991 | $0.013598 | 13,163,028 | LowVol | 1.09% | 6.15% | 27.57% |
| 811 | I0C I0Coin | I0C | $171,055 | $0.008151 | 20,984,791 | LowVol | 64.37% | -9.50% | -20.38% |
| 812 | LEA LeaCoin | LEA | $168,130 | $0.000538 | 312,631,690 | LowVol | 1.04% | -0.64% | 36.53% |
| 813 | ZUR Zurcoin | ZUR | $166,817 | $0.001925 | 86,637,516 | LowVol | 1.01% | 1.16% | 19.64% |
| 814 | EVO Evotion | EVO | $164,596 | $0.052076 | 3,160,686 | LowVol | 1.10% | 16.62% | 13.14% |
| 815 | XRA Ratecoin | XRA | $162,028 | $0.001417 | 114,343,352 | LowVol | 1.23% | -6.59% | -3.76% |
| 816 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 1.96% | ||
| 817 | ACOIN Acoin | ACOIN | $158,305 | $0.129749 | 1,220,085 | LowVol | -4.63% | 0.55% | 8.07% |
| 818 | YAC Yacoin | YAC | $156,672 | $0.001308 | 119,738,248 | LowVol | -11.51% | 23.21% | 15.68% |
| 819 | GRT Grantcoin | GRT | $156,183 | $0.003628 | 43,045,279 | LowVol | 0.61% | 4.80% | 15.47% |
| 820 | URC Unrealcoin | URC | $151,653 | $0.021590 | 7,024,402 | LowVol | 1.11% | 9.40% | 35.95% |
| 821 | ANTI AntiBitcoin | ANTI | $150,172 | $0.008598 | 17,465,159 | LowVol | 1.26% | 21.15% | 49.97% |
| 822 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 8.95% | ||
| 823 | HAL Halcyon | HAL | $142,736 | $0.027104 | 5,266,313 | LowVol | 2.94% | 28.03% | 62.53% |
| 824 | GTC Global Tour Coin | GTC | $142,458 | $0.004766 | 29,887,402 | LowVol | 14.73% | 18.59% | |
| 825 | MNM Mineum | MNM | $141,249 | $0.014969 | 9,436,367 | LowVol | 1.07% | 17.83% | 12.72% |
| 826 | BUMBA BumbaCoin | BUMBA | $140,473 | $0.006262 | 22,432,962 | LowVol | 1.11% | 9.61% | 1.60% |
| 827 | SLING Sling | SLING | $140,239 | $0.130565 | 1,074,095 | LowVol | 1.26% | ||
| 828 | XVP Virtacoinplus | XVP | $138,310 | $0.015141 | 9,134,750 | LowVol | 0.22% | -1.62% | 138.49% |
| 829 | RED RedCoin | RED | $137,578 | $0.001856 | 74,107,896 | LowVol | -2.04% | -0.64% | 114.86% |
| 830 | BLRY BillaryCoin | BLRY | $136,982 | $0.015234 | 8,991,787 | LowVol | 1.11% | -23.14% | 140.04% |
| 831 | DRXNE DROXNE | DRXNE | $134,579 | $0.002149 | 62,631,660 | LowVol | 1.24% | -6.40% | 26.02% |
| 832 | TTC TittieCoin | TTC | $129,936 | $0.000103 | 1,259,816,434 | LowVol | 10.36% | 14.86% | -27.09% |
| 833 | FIRE Firecoin | FIRE | $128,767 | $1.31 | 98,412 | LowVol | 1.26% | 16.28% | 26.90% |
| 834 | HMP HempCoin | HMP | $126,793 | $0.000093 | 1,356,645,470 | LowVol | 1.13% | 18.35% | |
| 835 | PRC PRCoin | PRC | $125,045 | $0.008131 | 15,378,600 | LowVol | 1.11% | 1.80% | -12.98% |
| 836 | OHM OHM | OHM | $124,380 | $0.004206 | 29,573,917 | LowVol | 1.11% | 5.63% | |
| 837 | TEK TEKcoin | TEK | $122,347 | $0.000087 | 1,414,054,562 | LowVol | 1.07% | -3.86% | 8.45% |
| 838 | SPACE SpaceCoin | SPACE | $122,232 | $0.005856 | 20,874,169 | LowVol | 0.51% | -25.82% | -7.55% |
| 839 | DUO ParallelCoin | DUO | $121,421 | $0.402547 | 301,632 | LowVol | 19.05% | 39.85% | 15.04% |
| 840 | FLAX Flaxscript | FLAX | $120,216 | $0.021534 | 5,582,699 | LowVol | 0.92% | 13.99% | 1.79% |
| 841 | BITGOLD bitGold | BITGOLD | $117,385 | $1304.72 | 89.9694 | LowVol | 1.28% | -2.25% | |
| 842 | MEOW Kittehcoin | MEOW | $117,243 | $0.000005 | 23,905,669,976 | LowVol | 17.52% | 17.12% | 88.27% |
| 843 | CNNC Cannation | CNNC | $116,155 | $0.046895 | 2,476,893 | LowVol | -8.09% | 10.00% | -17.18% |
| 844 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 18.84% | ||
| 845 | 020 020LondonCoin | 020 | $112,069 | $7.1e-07 | 156,891,860,248 | LowVol | 0.83% | ||
| 846 | QTL Quatloo | QTL | $109,539 | $0.014191 | 7,718,883 | LowVol | 0.10% | 12.51% | -5.32% |
| 847 | ARCO AquariusCoin | ARCO | $109,513 | $0.074164 | 1,476,639 | LowVol | 0.84% | 15.33% | 29.68% |
| 848 | PX PX | PX | $109,335 | $0.001148 | 95,238,577 | LowVol | 2.03% | 3.85% | |
| 849 | GAP Gapcoin | GAP | $108,889 | $0.009077 | 11,996,768 | LowVol | -2.50% | -41.75% | -12.27% |
| 850 | DLC Dollarcoin | DLC | $106,390 | $0.011683 | 9,106,714 | LowVol | 1.11% | 7.98% | 25.51% |
| 851 | ISL IslaCoin | ISL | $105,114 | $0.069441 | 1,513,704 | LowVol | 1.26% | 15.42% | |
| 852 | CAP Bottlecaps | CAP | $104,908 | $0.000514 | 203,979,400 | LowVol | |||
| 853 | ARG Argentum | ARG | $104,129 | $0.012227 | 8,516,419 | LowVol | 1.36% | 8.22% | 42.44% |
| 854 | VEC2 VectorAI | VEC2 | $103,821 | $0.006262 | 16,579,862 | LowVol | 1.27% | 29.91% | 118.07% |
| 855 | MARS Marscoin | MARS | $103,446 | $0.003658 | 28,279,074 | LowVol | -11.95% | 21.11% | 32.14% |
| 856 | MAR Marijuanacoin | MAR | $98,620 | $0.066869 | 1,474,812 | LowVol | 6.05% | 32.38% | 60.80% |
| 857 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 3.17% | ||
| 858 | MCRN MACRON | MCRN | $97,734 | $0.000243 | 401,421,401 | LowVol | 15.47% | 107.82% | 16.75% |
| 859 | GPU GPU Coin | GPU | $94,222 | $0.002328 | 40,477,042 | LowVol | -0.05% | 5.20% | 33.70% |
| 860 | SLM Slimcoin | SLM | $93,536 | $0.006262 | 14,937,439 | LowVol | 1.11% | 14.82% | 26.35% |
| 861 | RUPX Rupaya | RUPX | $93,254 | $0.015305 | 6,093,025 | LowVol | 1.26% | -37.26% | -46.76% |
| 862 | VC VirtualCoin | VC | $93,121 | $0.009253 | 10,064,287 | LowVol | 1.11% | 5.84% | 18.36% |
| 863 | ATX Artex Coin | ATX | $89,353 | $0.004757 | 18,781,750 | LowVol | 1.10% | 5.70% | 18.10% |
| 864 | BLC Blakecoin | BLC | $88,362 | $0.005843 | 15,122,697 | LowVol | 2.49% | 5.05% | 28.66% |
| 865 | MST MustangCoin | MST | $83,007 | $0.131686 | 630,343 | LowVol | 1.11% | 21.39% | 40.00% |
| 866 | ICE iDice | ICE | $81,550 | $0.051909 | 1,571,013 | LowVol | 1.12% | -34.67% | -61.02% |
| 867 | GPL Gold Pressed … | GPL | $79,064 | $0.309882 | 255,141 | LowVol | 1.16% | 8.43% | 60.89% |
| 868 | ALL Allion | ALL | $78,224 | $0.012618 | 6,199,359 | LowVol | 1.11% | -16.22% | 32.22% |
| 869 | SOON SoonCoin | SOON | $78,158 | $0.006271 | 12,462,620 | LowVol | 1.25% | 5.49% | 20.34% |
| 870 | BTPL Bitcoin Planet | BTPL | $77,816 | $0.014156 | 5,496,929 | LowVol | 1.11% | 21.68% | -27.83% |
| 871 | TSE Tattoocoin (S… | TSE | $76,065 | $0.000841 | 90,421,856 | LowVol | 1.11% | -1.00% | 9.49% |
| 872 | CAT Catcoin | CAT | $75,639 | $0.012243 | 6,177,900 | LowVol | -0.38% | -16.52% | -9.99% |
| 873 | VUC Virta Unique … | VUC | $74,387 | $0.001211 | 61,404,825 | LowVol | -3.32% | -1.27% | -17.28% |
| 874 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 20.79% | ||
| 875 | XCRE Creatio | XCRE | $72,879 | $0.003552 | 20,520,514 | LowVol | 1.11% | 9.09% | 52.76% |
| 876 | XBTC21 Bitcoin 21 | XBTC21 | $71,530 | $0.090190 | 793,108 | LowVol | 1.11% | 7.87% | 54.77% |
| 877 | PRX Printerium | PRX | $70,789 | $0.005988 | 11,821,728 | LowVol | 1.80% | -21.46% | 245.96% |
| 878 | IMS Independent M… | IMS | $70,564 | $0.013143 | 5,368,934 | LowVol | 0.87% | -12.38% | -1.39% |
| 879 | BITZ Bitz | BITZ | $69,962 | $0.035141 | 1,990,891 | LowVol | 1.11% | 17.17% | 38.86% |
| 880 | ADCN Asiadigicoin | ADCN | $69,902 | $0.002804 | 24,931,054 | LowVol | 8.33% | 1.85% | 8.65% |
| 881 | SPT Spots | SPT | $69,873 | $0.003119 | 22,406,021 | LowVol | 1.05% | 2.91% | 30.95% |
| 882 | PHO Photon | PHO | $69,812 | $0.000003 | 20,360,580,705 | LowVol | 0.49% | 34.78% | 58.03% |
| 883 | HXX Hexx | HXX | $69,599 | $0.047054 | 1,479,129 | LowVol | 1.00% | 2.27% | 28.62% |
| 884 | DRM Dreamcoin | DRM | $66,394 | $0.027104 | 2,449,632 | LowVol | 1.26% | 7.98% | 16.43% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $66,041 | $0.000828 | 79,719,140 | LowVol | 1.26% | -5.60% | 38.35% |
| 886 | SCRT SecretCoin | SCRT | $65,606 | $0.015515 | 4,228,672 | LowVol | 1.26% | 17.14% | |
| 887 | BIP BipCoin | BIP | $65,362 | $0.040167 | 1,627,261 | LowVol | 1.27% | 10.05% | 50.61% |
| 888 | BAS BitAsean | BAS | $64,329 | $0.012866 | 5,000,000 | LowVol | 1.01% | -7.04% | -32.87% |
| 889 | POP PopularCoin | POP | $63,859 | $0.000019 | 3,372,875,244 | LowVol | -1.26% | 6.88% | 24.79% |
| 890 | GCC GuccioneCoin | GCC | $62,565 | $0.003084 | 20,285,537 | LowVol | 4.29% | 11.35% | 9.58% |
| 891 | 300 300 Token | 300 | $61,404 | $204.68 | 300 | LowVol | 1.27% | 9.99% | 43.07% |
| 892 | COAL BitCoal | COAL | $60,441 | $0.013431 | 4,500,000 | LowVol | 2.10% | 31.54% | 56.60% |
| 893 | BIOS BiosCrypto | BIOS | $60,327 | $0.002897 | 20,821,709 | LowVol | 1.11% | 7.97% | 90.43% |
| 894 | ICOB ICOBID | ICOB | $59,559 | $0.000558 | 106,701,874 | LowVol | 0.94% | 7.48% | 38.35% |
| 895 | $$$ Money | $$$ | $59,016 | $0.001286 | 45,887,218 | LowVol | 1.35% | 9.41% | 23.95% |
| 896 | CRX Chronos | CRX | $58,599 | $0.000795 | 73,729,962 | LowVol | -1.46% | -10.83% | -2.29% |
| 897 | URO Uro | URO | $57,208 | $0.047385 | 1,207,310 | LowVol | 1.26% | 29.61% | |
| 898 | CF Californium | CF | $57,036 | $0.023739 | 2,402,600 | LowVol | 1.26% | 8.83% | -10.95% |
| 899 | ASAFE2 AllSafe | ASAFE2 | $56,400 | $0.007024 | 8,030,000 | LowVol | 1.08% | 0.16% | 25.29% |
| 900 | ZMC ZetaMicron | ZMC | $56,109 | $0.000093 | 600,344,291 | LowVol | 1.11% | 7.98% | 18.35% |
| 901 | RPC RonPaulCoin | RPC | $55,473 | $0.062343 | 889,794 | LowVol | 1.22% | 10.36% | 4.75% |
| 902 | CWXT CryptoWorldX … | CWXT | $55,103 | $0.000924 | 59,630,200 | LowVol | 1.07% | 18.00% | 12.22% |
| 903 | DIBC DIBCOIN | DIBC | $54,897 | $0.010979 | 5,000,000 | LowVol | -5.04% | -8.08% | -11.10% |
| 904 | SOIL SOILcoin | SOIL | $54,716 | $0.009596 | 5,702,048 | LowVol | 0.83% | 10.80% | 41.66% |
| 905 | BVC BeaverCoin | BVC | $53,951 | $0.017318 | 3,115,258 | LowVol | 1.07% | -33.83% | -11.25% |
| 906 | ZYD Zayedcoin | ZYD | $53,687 | $0.008598 | 6,243,840 | LowVol | 1.11% | 4.69% | 24.12% |
| 907 | WARP WARP | WARP | $53,637 | $0.048974 | 1,095,224 | LowVol | 1.11% | 7.98% | 18.44% |
| 908 | BRAIN Braincoin | BRAIN | $52,832 | $0.005234 | 10,094,424 | LowVol | 1.13% | 8.09% | 27.74% |
| 909 | WORM HealthyWormCoin | WORM | $51,939 | $0.000467 | 111,146,285 | LowVol | 1.11% | 15.00% | |
| 910 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 3.51% | ||
| 911 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | -62.80% | ||
| 912 | DRS Digital Rupees | DRS | $47,740 | $0.000093 | 510,802,961 | LowVol | 1.13% | 7.98% | -38.74% |
| 913 | CASH Cashcoin | CASH | $47,454 | $0.001028 | 46,158,242 | LowVol | 1.13% | 7.98% | 7.19% |
| 914 | PIE PIECoin | PIE | $47,122 | $0.002617 | 18,006,706 | LowVol | 1.27% | 0.78% | -53.73% |
| 915 | BSC BowsCoin | BSC | $46,685 | $0.008411 | 5,550,102 | LowVol | 1.27% | 7.97% | 19.28% |
| 916 | COXST CoExistCoin | COXST | $46,576 | $0.001719 | 27,100,000 | LowVol | -1.34% | ||
| 917 | CMT Comet | CMT | $45,071 | $0.051638 | 872,830 | LowVol | -1.39% | 23.93% | 15.36% |
| 918 | ARB ARbit | ARB | $45,000 | $0.005797 | 7,761,920 | LowVol | 1.28% | ||
| 919 | MND MindCoin | MND | $43,387 | $0.003458 | 12,546,625 | LowVol | 1.13% | -0.12% | 25.57% |
| 920 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | -0.99% | ||
| 921 | SFC Solarflarecoin | SFC | $43,043 | $0.003056 | 14,083,450 | LowVol | 1.11% | 4.45% | -16.64% |
| 922 | CESC CryptoEscudo | CESC | $40,404 | $0.000280 | 144,105,100 | LowVol | 1.11% | 7.98% | 77.53% |
| 923 | TOR Torcoin | TOR | $40,038 | $0.126630 | 316,179 | LowVol | 1.11% | -41.35% | -24.56% |
| 924 | STEPS Steps | STEPS | $40,036 | $0.002150 | 18,625,017 | LowVol | 1.11% | 17.97% | |
| 925 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -31.30% | ||
| 926 | FLVR FlavorCoin | FLVR | $39,063 | $0.001869 | 20,898,106 | LowVol | 1.11% | -1.69% | |
| 927 | PULSE Pulse | PULSE | $38,755 | $0.002710 | 14,298,972 | LowVol | 1.26% | 7.98% | 25.08% |
| 928 | BENJI BenjiRolls | BENJI | $38,290 | $0.001891 | 20,252,546 | LowVol | 0.40% | 12.02% | 23.71% |
| 929 | IMPS ImpulseCoin | IMPS | $38,037 | $0.001879 | 20,245,510 | LowVol | 3.36% | 24.84% | |
| 930 | ORLY Orlycoin | ORLY | $37,675 | $0.001028 | 36,646,779 | LowVol | 1.13% | -1.02% | 20.96% |
| 931 | OFF Cthulhu Offer… | OFF | $35,836 | $0.013666 | 2,622,273 | LowVol | 1.02% | -9.41% | -3.39% |
| 932 | CRT CRTCoin | CRT | $35,562 | $0.448612 | 79,270 | LowVol | 1.26% | 7.98% | 18.37% |
| 933 | CAB Cabbage | CAB | $34,347 | $0.003271 | 10,499,996 | LowVol | 1.27% | 7.98% | 17.60% |
| 934 | ICON Iconic | ICON | $33,968 | $0.057292 | 592,894 | LowVol | 1.27% | 7.98% | 53.49% |
| 935 | EGO EGO | EGO | $33,646 | $0.000561 | 60,000,001 | LowVol | 1.26% | 20.71% | |
| 936 | PLNC PLNcoin | PLNC | $33,541 | $0.001963 | 17,089,600 | LowVol | 1.26% | 3.07% | 7.75% |
| 937 | KIC KibiCoin | KIC | $32,903 | $0.002238 | 14,701,000 | LowVol | 0.42% | -31.42% | -29.65% |
| 938 | SLEVIN Slevin | SLEVIN | $32,711 | $0.000467 | 70,000,000 | LowVol | 1.11% | 7.98% | 33.58% |
| 939 | G3N G3N | G3N | $31,803 | $0.004206 | 7,561,891 | LowVol | 1.11% | 3.38% | 20.59% |
| 940 | GBT GameBet Coin | GBT | $31,796 | $0.001495 | 21,262,780 | LowVol | 1.11% | 7.98% | 18.35% |
| 941 | BLZ BlazeCoin | BLZ | $31,732 | $0.000052 | 608,557,394 | LowVol | -0.49% | -0.94% | 36.99% |
| 942 | VIP VIP Tokens | VIP | $31,197 | $0.000374 | 83,450,403 | LowVol | 1.13% | 21.87% | |
| 943 | KNC KingN Coin | KNC | $30,021 | $14.95 | 2,008 | LowVol | 1.26% | 7.98% | 21.74% |
| 944 | KRONE Kronecoin | KRONE | $29,825 | $0.008629 | 3,456,258 | LowVol | 0.59% | 0.99% | 18.91% |
| 945 | DPAY DPAY | DPAY | $29,736 | $0.000374 | 79,541,001 | LowVol | 1.27% | 7.98% | 16.43% |
| 946 | VTA Virtacoin | VTA | $28,740 | $0.000006 | 5,201,310,113 | LowVol | -0.75% | -1.41% | 140.64% |
| 947 | RIDE Ride My Car | RIDE | $28,396 | $0.000280 | 101,276,976 | LowVol | 51.66% | 61.97% | 23.09% |
| 948 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.36% | ||
| 949 | DLISK DAPPSTER | DLISK | $28,038 | $0.000280 | 100,000,000 | LowVol | 1.11% | 7.98% | -40.34% |
| 950 | PSB Pesobit | PSB | $27,269 | $0.000811 | 33,620,059 | ||||
| 951 | MILO MiloCoin | MILO | $27,228 | $0.002523 | 10,789,954 | LowVol | 5.84% | 31.21% | 14.92% |
| 952 | LUNA Luna Coin | LUNA | $26,486 | $0.016455 | 1,609,653 | LowVol | -6.70% | 16.92% | 23.76% |
| 953 | FUZZ FuzzBalls | FUZZ | $26,397 | $0.005465 | 4,829,945 | LowVol | 1.10% | 5.56% | 14.19% |
| 954 | VRS Veros | VRS | $24,090 | $0.000050 | 486,609,040 | LowVol | 6.73% | -32.31% | 171.51% |
| 955 | LIR LetItRide | LIR | $23,727 | $0.000654 | 36,266,532 | LowVol | 1.11% | -16.02% | 0.55% |
| 956 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 9.45% | |||
| 957 | LTCR Litecred | LTCR | $23,123 | $0.000765 | 30,227,750 | LowVol | 1.16% | 7.75% | -34.89% |
| 958 | WBB Wild Beast Block | WBB | $23,015 | $0.139163 | 165,382 | LowVol | 1.11% | 34.27% | 16.81% |
| 959 | PLACO PlayerCoin | PLACO | $22,976 | $0.000654 | 35,120,000 | LowVol | 6.14% | -19.50% | -30.96% |
| 960 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 6.60% | 20.76% | |
| 961 | XBTS Beatcoin | XBTS | $22,565 | $0.014800 | 1,524,686 | LowVol | 0.95% | -41.19% | -10.94% |
| 962 | DOLLAR Dollar Online | DOLLAR | $22,544 | $0.029908 | 753,776 | LowVol | 1.27% | 6.79% | 20.83% |
| 963 | CNC CHNCoin | CNC | $22,265 | $0.000467 | 47,646,303 | LowVol | 1.13% | -10.01% | 38.48% |
| 964 | DES Destiny | DES | $21,982 | $0.013739 | 1,600,000 | LowVol | -41.39% | 18.99% | |
| 965 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 3.32% | ||
| 966 | HVCO High Voltage | HVCO | $21,506 | $0.014393 | 1,494,171 | LowVol | 1.26% | 15.26% | |
| 967 | GBC GBCGoldCoin | GBC | $21,108 | $0.001858 | 11,361,817 | LowVol | 83.18% | 57.31% | -22.59% |
| 968 | BIOB BioBar | BIOB | $20,944 | $0.023646 | 885,756 | LowVol | 1.11% | 23.28% | |
| 969 | IBANK iBank | IBANK | $20,729 | $0.004580 | 4,526,324 | LowVol | 1.11% | -2.02% | -3.64% |
| 970 | IMX Impact | IMX | $20,448 | $0.000187 | 109,509,041 | LowVol | 1.28% | 7.87% | 17.79% |
| 971 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 972 | BNX BnrtxCoin | BNX | $19,780 | $0.000747 | 26,487,001 | LowVol | 1.09% | 7.63% | 20.62% |
| 973 | OS76 OsmiumCoin | OS76 | $19,302 | $0.021590 | 894,026 | LowVol | 1.11% | -23.49% | -16.45% |
| 974 | DAS DAS | DAS | $18,612 | $0.007096 | 2,622,886 | LowVol | 0.90% | 104.96% | 34.43% |
| 975 | UET Useless Ether… | UET | $18,222 | $0.004595 | 3,965,716 | LowVol | -15.75% | -25.96% | -13.88% |
| 976 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | -0.12% | 16.72% | |
| 977 | SDP SydPak | SDP | $17,681 | $0.110714 | 159,700 | LowVol | 0.31% | 6.78% | 18.61% |
| 978 | ALTC Antilitecoin | ALTC | $17,671 | $0.000561 | 31,512,613 | LowVol | 1.27% | 7.98% | 6.04% |
| 979 | SOCC SocialCoin | SOCC | $16,826 | $0.012150 | 1,384,879 | LowVol | 1.11% | 37.62% | -8.26% |
| 980 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 9.70% | ||
| 981 | ELS Elysium | ELS | $15,347 | $0.003832 | 4,005,012 | LowVol | -3.58% | -4.97% | 26.29% |
| 982 | RSGP RSGPcoin | RSGP | $13,400 | $7.76 | 1,727 | LowVol | 1.27% | -0.43% | -20.70% |
| 983 | TRADE Tradecoin | TRADE | $12,605 | $0.001682 | 7,493,046 | LowVol | 26.10% | 42.79% | -43.95% |
| 984 | AGLC AgrolifeCoin | AGLC | $12,417 | $0.001701 | 7,300,473 | 3.43% | |||
| 985 | GEERT GeertCoin | GEERT | $11,821 | $0.002322 | 5,091,200 | LowVol | 1.03% | 23.60% | 23.66% |
| 986 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 987 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 18.94% | |||
| 988 | CTIC2 Coimatic 2.0 | CTIC2 | $11,230 | $0.000886 | 12,674,750 | LowVol | 1.23% | -34.04% | -67.33% |
| 989 | SLFI Selfiecoin | SLFI | $9,801 | $0.000091 | 107,829,281 | LowVol | 5.01% | 15.10% | |
| 990 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 2.79% | -24.39% | |
| 991 | MRNG MorningStar | MRNG | $9,109 | $0.000279 | 32,596,140 | LowVol | 1.22% | -24.81% | -54.69% |
| 992 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 1.49% | 10.62% | |
| 993 | NODC NodeCoin | NODC | $8,628 | $0.005140 | 1,678,439 | LowVol | 1.11% | 10.06% | |
| 994 | VOLT Bitvolt | VOLT | $8,475 | $0.000561 | 15,112,554 | LowVol | 1.11% | -7.45% | -10.78% |
| 995 | MTM MTMGaming | MTM | $8,385 | $0.002795 | 2,999,967 | LowVol | -0.96% | -1.61% | |
| 996 | CCM100 CCMiner | CCM100 | $8,218 | $0.002446 | 3,360,417 | LowVol | -1.17% | -0.95% | 117.35% |
| 997 | DIX Dix Asset | DIX | $8,056 | $8.1e-08 | 100,000,000,000 | LowVol | 1.24% | -25.73% | 80.19% |
| 998 | CONX Concoin | CONX | $7,930 | $0.010655 | 744,266 | LowVol | 1.13% | 7.98% | -15.28% |
| 999 | JS JavaScript Token | JS | $7,528 | $0.000942 | 7,991,996 | LowVol | 1.10% | 32.64% | 5.15% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -68.34% | ||
| 1001 | FRAZ Frazcoin | FRAZ | $5,058 | $0.000561 | 9,023,698 | LowVol | 1.10% | 0.96% | 1.42% |
| 1002 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,784 | LowVol | 1.60% | ||
| 1003 | NANOX Project-X | NANOX | $4,389 | $56077.40 | 0.078264 | LowVol | 1.11% | -14.09% | -40.09% |
| 1004 | BBC BigBoobsCoin | BBC | $4,134 | $0.020454 | 202,132 | 3.60% | |||
| 1005 | EBT Ebittree Coin | EBT | $3,583 | $0.002834 | 1,264,511 | LowVol | 1.13% | 46.22% | 99.98% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | XNG Enigma | XNG | $3,277 | $0.197109 | 16,627 | LowVol | 1.13% | 1.52% | -14.63% |
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 384.08% | 20.30% | |
| 1009 | LEX Lex4All | LEX | $3,058 | $0.003058 | 1,000,000 | LowVol | -1.17% | -1.62% | 127.67% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -4.36% | -39.02% | ||
| 1011 | GSR GeyserCoin | GSR | $2,628 | $0.056077 | 46,864 | LowVol | 1.27% | -5.70% | 36.54% |
| 1012 | PIZZA PizzaCoin | PIZZA | $2,576 | $0.001869 | 1,377,917 | LowVol | -10.11% | -20.02% | -8.49% |
| 1013 | ULA Ulatech | ULA | $2,132 | $0.011626 | 183,336 | LowVol | 1.13% | -37.95% | 64.97% |
| 1014 | TOKEN SwapToken | TOKEN | $1,421 | $9.3e-08 | 15,320,585,365 | LowVol | -1.28% | -13.26% | -30.01% |
| 1015 | DGCS Digital Credits | DGCS | $1,089 | $0.000187 | 5,826,388 | LowVol | 1.13% | 7.98% | -27.03% |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -25.17% | ||
| 1017 | DMB Digital Money… | DMB | $512 | $0.001215 | 421,300 | LowVol | 1.11% | 25.22% | -3.19% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $217 | $0.000079 | 2,753,201 | LowVol | -1.08% | 17.11% | |
| 1020 | CALC CaliphCoin | CALC | $56 | $0.000646 | 87,140 | LowVol | -1.00% | -45.29% | -37.46% |
| 1021 | BCD Bitcoin Diamo… | BCD | $66.82 | $23,702,000 | -1.85% | -23.67% | |||
| 1022 | INK Ink | INK | $0.165551 | $6,617,270 | -1.52% | -3.28% | |||
| 1023 | ORME Ormeus Coin | ORME | $3.51 | $4,949,930 | 1.61% | 6.26% | -29.72% | ||
| 1024 | QASH QASH | QASH | $0.712665 | $3,384,030 | 1.25% | 1.32% | |||
| 1025 | ATMC ATMCoin | ATMC | $1.95 | $3,358,490 | 0.00% | 5.29% | 29.26% | ||
| 1026 | REC Regalcoin | REC | $42.08 | $2,935,870 | 1.38% | -9.74% | -7.35% | ||
| 1027 | NULS Nuls | NULS | $0.689805 | $2,205,580 | 1.39% | 13.40% | -18.91% | ||
| 1028 | CLUB ClubCoin | CLUB | $5.93 | $1,967,860 | 1.63% | 11.63% | 158.52% | ||
| 1029 | GRX GOLD Reward T… | GRX | $5.62 | $1,587,320 | 1.84% | 20.15% | 52.91% | ||
| 1030 | FRGC Fargocoin | FRGC | $9.83 | $1,436,490 | -0.10% | 1.27% | 1.66% | ||
| 1031 | BTE BitSerial | BTE | $4.10 | $1,407,210 | 4.90% | -16.13% | -34.09% | ||
| 1032 | FRST FirstCoin | FRST | $16.12 | $909,733 | -1.39% | 0.29% | -5.49% | ||
| 1033 | WC WINCOIN | WC | $1.60 | $679,624 | 1.87% | -6.09% | |||
| 1034 | XTZ Tezos (Pre-La… | XTZ | $2.17 | $661,169 | -0.33% | -0.32% | 27.89% | ||
| 1035 | B2X SegWit2x [Fut… | B2X | $272.49 | $607,816 | -0.57% | 4.88% | 36.99% | ||
| 1036 | THS TechShares | THS | $1.01 | $511,009 | 1.13% | 8.37% | -0.58% | ||
| 1037 | ETN Electroneum | ETN | $0.025399 | $477,798 | 1.00% | -7.80% | -21.15% | ||
| 1038 | ERC20 ERC20 | ERC20 | $0.000131 | $380,907 | -12.76% | 1.78% | 5.28% | ||
| 1039 | BOT Bodhi | BOT | $0.499596 | $335,799 | 0.29% | -6.31% | |||
| 1040 | ADK Aidos Kuneen | ADK | $36.42 | $244,812 | 1.09% | -2.02% | -5.41% | ||
| 1041 | XIN Infinity Econ… | XIN | $0.046730 | $210,303 | 2.87% | 1.51% | -0.12% | ||
| 1042 | SIC Swisscoin | SIC | $0.000187 | $209,375 | 10.27% | -13.62% | -97.48% | ||
| 1043 | SUR Suretly | SUR | $3.81 | $201,608 | -0.06% | -6.54% | 34.39% | ||
| 1044 | EAG EA Coin | EAG | $3.64 | $191,657 | -5.67% | -15.07% | -31.66% | ||
| 1045 | AION Aion | AION | $1.09 | $186,451 | 1.30% | -6.75% | 25.83% | ||
| 1046 | B3 B3Coin | B3 | $0.000473 | $181,267 | -2.68% | -17.09% | 48.18% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $190.02 | $159,507 | -1.18% | 67.64% | 82.65% | ||
| 1048 | TSL Energo | TSL | $0.032240 | $140,092 | -2.78% | 0.78% | |||
| 1049 | GMT Mercury Protocol | GMT | $0.052871 | $135,805 | -3.70% | -1.91% | 12.18% | ||
| 1050 | XID Sphre AIR | XID | $0.199454 | $127,035 | 1.49% | 1.49% | 7.35% | ||
| 1051 | XCPO Copico | XCPO | $0.022729 | $124,573 | -7.49% | -17.48% | |||
| 1052 | BT1 BT1 [CST] | BT1 | $9142.01 | $122,350 | 0.76% | 12.61% | 18.03% | ||
| 1053 | BTU Bitcoin Unlim… | BTU | $122.73 | $118,921 | -0.26% | -0.10% | -24.40% | ||
| 1054 | AI POLY AI | AI | $15.74 | $115,091 | -8.56% | -15.58% | |||
| 1055 | UGT UG Token | UGT | $0.431877 | $98,009 | 1.14% | -5.31% | 26.44% | ||
| 1056 | ZZC ZoZoCoin | ZZC | $1.31 | $91,208 | 20.08% | 8.71% | |||
| 1057 | LLT LLToken | LLT | $0.319500 | $89,751 | -0.15% | -4.29% | -7.26% | ||
| 1058 | TER TerraNova | TER | $2.39 | $87,532 | -4.31% | -7.43% | -24.04% | ||
| 1059 | SISA SISA | SISA | $0.032615 | $83,221 | -5.64% | 103.56% | -65.03% | ||
| 1060 | INF InfChain | INF | $0.008972 | $78,000 | 3.28% | 4.09% | |||
| 1061 | FLIXX Flixxo | FLIXX | $0.104910 | $74,233 | 3.32% | ||||
| 1062 | BSR BitSoar | BSR | $0.292532 | $71,792 | 1.27% | 9.12% | 111.00% | ||
| 1063 | PHR Phore | PHR | $0.462441 | $71,544 | 4.32% | 2.93% | |||
| 1064 | GBG Golos Gold | GBG | $0.107266 | $59,536 | 0.48% | 5.28% | 10.36% | ||
| 1065 | EVR Everus | EVR | $4.86 | $54,616 | -5.37% | -0.83% | 24.52% | ||
| 1066 | MSD MSD | MSD | $0.012474 | $53,533 | -5.20% | -7.84% | 9.32% | ||
| 1067 | ASTRO Astro | ASTRO | $1.77 | $43,904 | 1.01% | 2.88% | 27.75% | ||
| 1068 | BTCM BTCMoon | BTCM | $0.009708 | $41,886 | 1.48% | -27.46% | 388.52% | ||
| 1069 | ICX ICON | ICX | $1.11 | $41,586 | 4.05% | -3.97% | 7.86% | ||
| 1070 | BPL Blockpool | BPL | $0.183836 | $38,484 | 1.11% | 3.76% | -2.42% | ||
| 1071 | SPANK SpankChain | SPANK | $0.045260 | $36,022 | 1.01% | -4.50% | |||
| 1072 | MUT Mutual Coin | MUT | $0.007477 | $34,571 | -9.94% | 26.09% | |||
| 1073 | DSR Desire | DSR | $0.118517 | $32,926 | 14.15% | -18.51% | -48.18% | ||
| 1074 | PLX PlexCoin | PLX | $0.136500 | $28,954 | 6.20% | ||||
| 1075 | AKY Akuya Coin | AKY | $0.308888 | $26,565 | 0.81% | -11.44% | -58.21% | ||
| 1076 | HOLD Interstellar … | HOLD | $0.108085 | $25,366 | 1.27% | 10.40% | -33.19% | ||
| 1077 | OXY Oxycoin | OXY | $0.177115 | $22,660 | 1.07% | 4.03% | 10.69% | ||
| 1078 | RMC Russian Minin… | RMC | $13210.40 | $19,846 | 1.14% | 7.21% | 31.88% | ||
| 1079 | COR CORION | COR | $0.983844 | $19,529 | 1.64% | -0.48% | 5.51% | ||
| 1080 | SSS Sharechain | SSS | $0.003331 | $19,048 | -0.65% | 6.09% | 20.98% | ||
| 1081 | PRM PrismChain | PRM | $0.001215 | $17,853 | 19.49% | 18.35% | |||
| 1082 | VASH VPNCoin | VASH | $0.005047 | $16,559 | -0.58% | 3.51% | 23.17% | ||
| 1083 | DNA EncrypGen | DNA | $0.069815 | $14,978 | 4.28% | -3.24% | |||
| 1084 | BOS BOScoin | BOS | $1.21 | $14,640 | -2.72% | 4.58% | -8.44% | ||
| 1085 | NEOG NEO GOLD | NEOG | $0.002902 | $14,008 | 3.62% | 13.74% | 5.33% | ||
| 1086 | MCR Macro | MCR | $2.10 | $12,928 | 1.27% | 1.24% | -37.00% | ||
| 1087 | BTCS Bitcoin Silver | BTCS | $0.003550 | $12,795 | -6.88% | -2.47% | 55.17% | ||
| 1088 | B2B B2B | B2B | $0.574361 | $12,786 | -1.67% | 3.30% | |||
| 1089 | MKR Maker | MKR | $396.08 | $11,905 | 1.14% | -1.27% | |||
| 1090 | SIGMA SIGMAcoin | SIGMA | $0.045949 | $11,425 | 1.01% | -2.32% | -12.03% | ||
| 1091 | FUDD DimonCoin | FUDD | $0.001482 | $10,132 | -47.80% | ||||
| 1092 | AERM Aerium | AERM | $1.78 | $9,609 | -7.47% | -15.36% | -11.94% | ||
| 1093 | LTG LiteCoin Gold | LTG | $0.002733 | $9,415 | 11.08% | 16.14% | -4.60% | ||
| 1094 | WIC Wi Coin | WIC | $0.003150 | $9,030 | -8.79% | -12.85% | -0.19% | ||
| 1095 | DEUS DeusCoin | DEUS | $0.410760 | $7,886 | 1.27% | 8.85% | 3.33% | ||
| 1096 | MGC GulfCoin | MGC | $0.003645 | $7,813 | 1.11% | 8.75% | 6.57% | ||
| 1097 | ACC Accelerator N… | ACC | $4.01 | $7,108 | 0.06% | -3.24% | |||
| 1098 | TCOIN T-coin | TCOIN | $0.000190 | $6,919 | 1.11% | -20.74% | -0.63% | ||
| 1099 | DGPT DigiPulse | DGPT | $0.994669 | $6,683 | 1.06% | -8.53% | |||
| 1100 | BLX Blockchain Index | BLX | $2.33 | $6,383 | 1.10% | -3.69% | 19.78% | ||
| 1101 | FOR FORCE | FOR | $0.001889 | $4,794 | -0.17% | -27.45% | -26.73% | ||
| 1102 | TRIA CombiCoin | TRIA | $6.08 | $4,223 | -13.11% | -21.20% | |||
| 1103 | DFS DFSCoin | DFS | $0.009956 | $4,016 | 11.19% | 18.02% | 22.32% | ||
| 1104 | MEN PeopleCoin | MEN | $0.000093 | $3,951 | 1.26% | 7.98% | 18.35% | ||
| 1105 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003360 | $3,723 | 1.11% | 14.19% | 23.95% | ||
| 1106 | VIU Viuly | VIU | $0.004201 | $3,503 | 15.45% | -6.39% | -22.88% | ||
| 1107 | SND Sand Coin | SND | $0.670854 | $3,451 | 1.01% | -6.50% | 9.77% | ||
| 1108 | TESLA TeslaCoilCoin | TESLA | $5.70 | $3,383 | 1.11% | 8.34% | 71.33% | ||
| 1109 | MGC MergeCoin | MGC | $0.012804 | $3,379 | 1.11% | -7.54% | |||
| 1110 | PLC PlusCoin | PLC | $0.000578 | $3,355 | -10.88% | 3.68% | -15.69% | ||
| 1111 | VULC Vulcano | VULC | $0.009273 | $2,986 | 1.11% | -2.36% | 0.35% | ||
| 1112 | XTD XTD Coin | XTD | $0.000093 | $2,604 | 1.11% | 7.98% | 18.35% | ||
| 1113 | BIXC BIXC | BIXC | $3.75 | $2,337 | 1.11% | 7.98% | 18.31% | ||
| 1114 | BTBc Bitbase | BTBc | $0.005608 | $2,276 | -5.37% | 15.69% | -41.89% | ||
| 1115 | SMART SmartBillions | SMART | $0.413540 | $2,069 | 1.01% | -5.62% | |||
| 1116 | OX OX Fina | OX | $0.000186 | $2,058 | 0.95% | 3.47% | -16.74% | ||
| 1117 | STU bitJob | STU | $0.043602 | $2,055 | 5.64% | -3.14% | -37.25% | ||
| 1118 | APC AlpaCoin | APC | $0.021683 | $2,019 | 1.09% | 62.85% | -26.03% | ||
| 1119 | IBTC iBTC | IBTC | $0.012636 | $1,989 | 7.27% | 5.31% | 73.62% | ||
| 1120 | IQT iQuant | IQT | $0.124044 | $1,912 | 1.24% | 11.63% | -21.40% | ||
| 1121 | EFYT Ergo | EFYT | $9.62 | $1,855 | -0.94% | 14.73% | |||
| 1122 | PNX Phantomx | PNX | $0.008711 | $1,849 | -43.43% | -46.57% | |||
| 1123 | ACC AdCoin | ACC | $0.134920 | $1,801 | 0.51% | 25.10% | 44.45% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.013787 | $1,701 | -13.15% | -18.40% | |||
| 1125 | BSN Bastonet | BSN | $0.000841 | $1,682 | 1.26% | -3.36% | -5.63% | ||
| 1126 | NAMO NamoCoin | NAMO | $0.000097 | $1,611 | 1.51% | 12.18% | -52.60% | ||
| 1127 | ELITE Ethereum Lite | ELITE | $0.060930 | $1,580 | 3.03% | 16.93% | -36.07% | ||
| 1128 | HAT Hawala.Today | HAT | $0.142443 | $1,566 | 1.01% | -20.57% | -19.64% | ||
| 1129 | NTWK Network Token | NTWK | $0.003627 | $1,542 | 0.92% | 196.54% | 140.33% | ||
| 1130 | STEX STEX | STEX | $0.227046 | $1,530 | -0.25% | -1.51% | 46.12% | ||
| 1131 | ANTX Antimatter | ANTX | $0.000093 | $1,477 | 1.11% | 7.98% | 102.77% | ||
| 1132 | WILD Wild Crypto | WILD | $0.105173 | $1,344 | 1.01% | 41.67% | 30.96% | ||
| 1133 | XOT Internet of T… | XOT | $2790.18 | $1,316 | 1.11% | 8.33% | 18.61% | ||
| 1134 | LEPEN LePen | LEPEN | $0.000187 | $1,295 | 1.13% | 141.14% | 54.35% | ||
| 1135 | PRES President Trump | PRES | $0.004019 | $1,290 | 11.43% | 4.81% | -0.65% | ||
| 1136 | NTC Natcoin | NTC | $0.252342 | $1,275 | 1.26% | -15.91% | -56.20% | ||
| 1137 | SPORT SportsCoin | SPORT | $0.001028 | $1,215 | 1.13% | 69.68% | 30.19% | ||
| 1138 | ZBC Zilbercoin | ZBC | $0.043530 | $1,148 | 1.01% | -5.06% | 8.11% | ||
| 1139 | MCI Musiconomi | MCI | $0.060016 | $1,048 | 13.64% | -0.24% | -4.97% | ||
| 1140 | BITCF First Bitcoin… | BITCF | $0.064301 | $1,042 | 1.27% | 42.67% | -14.10% | ||
| 1141 | GARY President Joh… | GARY | $0.074769 | $1,004 | 1.26% | -37.22% | -24.25% | ||
| 1142 | ABC Alphabit | ABC | $15.42 | $981 | 1.26% | 6.08% | 39.32% | ||
| 1143 | SAK Sharkcoin | SAK | $0.002427 | $911 | 1.09% | 2.73% | 42.49% | ||
| 1144 | EGOLD eGold | EGOLD | $0.012815 | $855 | 1.11% | 34.54% | 79.88% | ||
| 1145 | DAY Chronologic | DAY | $5.11 | $848 | 25.85% | 10.34% | 16.31% | ||
| 1146 | HIGH High Gain | HIGH | $0.000748 | $820 | 1.26% | 4.00% | -26.97% | ||
| 1147 | SHND StrongHands | SHND | $2.5e-08 | $817 | -1.15% | -16.13% | 30.66% | ||
| 1148 | DUTCH Dutch Coin | DUTCH | $0.000467 | $814 | 1.26% | 2.29% | -6.81% | ||
| 1149 | ZENGOLD ZenGold | ZENGOLD | $0.120658 | $751 | 5.13% | 7.15% | 132.49% | ||
| 1150 | SIFT Smart Investm… | SIFT | $3.16 | $739 | -0.55% | -12.11% | -8.62% | ||
| 1151 | WA WA Space | WA | $0.026169 | $669 | 1.26% | 10.99% | 93.79% | ||
| 1152 | UNRC UniversalRoya… | UNRC | $0.000563 | $630 | 1.39% | -17.17% | -35.42% | ||
| 1153 | CASH Cash Poker Pro | CASH | $0.073059 | $623 | 1.01% | 15.49% | -14.52% | ||
| 1154 | EXRN EXRNchain | EXRN | $0.000001 | $561 | 51.58% | 46.52% | 48.24% | ||
| 1155 | GAY GAY Money | GAY | $0.014857 | $554 | 1.10% | 18.41% | -28.24% | ||
| 1156 | RUPX Rupaya [OLD] | RUPX | $0.007757 | $522 | 6.39% | 2.62% | 97.90% | ||
| 1157 | PRN Protean | PRN | $0.000078 | LowVol | 0.34% | 1331.78% | 9.57% | ||
| 1158 | BIT First Bitcoin | BIT | $0.014393 | LowVol | 24.59% | -0.43% | 21.11% | ||
| 1159 | TIE TIES Network | TIE | $0.083168 | LowVol | 1.01% | -20.51% | -15.77% | ||
| 1160 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | 1.14% | -2.32% | 29.19% | ||
| 1161 | SNAKE SnakeEyes | SNAKE | $0.034098 | LowVol | 0.41% | 2.25% | 26.92% | ||
| 1162 | HDLB HODL Bucks | HDLB | $0.051403 | LowVol | 1.11% | 0.66% | -14.00% | ||
| 1163 | CYDER Cyder | CYDER | $0.000374 | LowVol | 1.26% | 2.32% | -5.32% | ||
| 1164 | EBIT eBIT | EBIT | $0.000827 | LowVol | 16.40% | 3.11% | 37.08% | ||
| 1165 | IPY Infinity Pay | IPY | $0.001379 | LowVol | -39.30% | -15.23% | |||
| 1166 | BCCS BitcoinCashSc… | BCCS | $0.010374 | LowVol | 1.27% | 7.01% | 6.99% | ||
| 1167 | PRIMU Primulon | PRIMU | $0.000187 | LowVol | 1.26% | 7.98% | 8.00% | ||
| 1168 | GRN Granite | GRN | $0.015047 | LowVol | 1.26% | 14.50% | 25.93% | ||
| 1169 | REGA Regacoin | REGA | $0.002056 | LowVol | 1.13% | -4.98% | 17.54% | ||
| 1170 | SWP Swapcoin | SWP | $0.091898 | LowVol | 1.05% | 77.61% | 53.78% | ||
| 1171 | RCN Rcoin | RCN | $0.000093 | LowVol | 1.11% | 7.98% | 1.83% | ||
| 1172 | MBL MobileCash | MBL | $0.000374 | LowVol | 1.13% | -9.61% | 18.37% | ||
| 1173 | RUBIT RubleBit | RUBIT | $0.003552 | LowVol | 1.26% | 7.98% | 19.47% | ||
| 1174 | PCN PeepCoin | PCN | $0.000001 | LowVol | 8.94% | -98.27% | -83.90% | ||
| 1175 | ANI Animecoin | ANI | $0.000093 | LowVol | 1.26% | 7.98% | 15.99% | ||
| 1176 | GMX GoldMaxCoin | GMX | $0.004043 | LowVol | -42.17% | -75.54% | 493.25% | ||
| 1177 | FC Facecoin | FC | $0.004134 | LowVol | 1.05% | -2.30% | 16.24% | ||
| 1178 | FLASH Flash | FLASH | $0.005132 | LowVol | 1.13% | 19.29% | 31.87% | ||
| 1179 | DMC DynamicCoin | DMC | $0.003454 | LowVol | 20.49% | 16.43% | 15.44% | ||
| 1180 | SKULL Pirate Blocks | SKULL | $0.001954 | LowVol | 1.13% | -36.99% | -14.50% | ||
| 1181 | PCS Pabyosi Coin … | PCS | $0.097667 | LowVol | 1.11% | 15.14% | 84.19% | ||
| 1182 | MONETA Moneta | MONETA | $0.000374 | LowVol | 1.11% | 43.97% | 45.87% | ||
| 1183 | RUNNERS Runners | RUNNERS | $0.000374 | LowVol | 35.02% | 115.96% | 25.44% | ||
| 1184 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.00% | -28.24% | -22.87% | ||
| 1185 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 0.68% | 12.81% | -35.97% | ||
| 1186 | BGR Bongger | BGR | $0.000123 | LowVol | 0.42% | -4.14% | 56.11% | ||
| 1187 | MAGN Magnetcoin | MAGN | $0.449229 | LowVol | 1.08% | 6.03% | 4.00% | ||
| 1188 | BLAZR BlazerCoin | BLAZR | $0.001028 | LowVol | -7.32% | -9.73% | -32.58% | ||
| 1189 | POKE PokeCoin | POKE | $0.000093 | LowVol | -11.50% | -64.01% | -60.54% | ||
| 1190 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1191 | MARX MarxCoin | MARX | $0.000845 | LowVol | 1.08% | -24.27% | 14.21% | ||
| 1192 | CHEAP Cheapcoin | CHEAP | $0.000374 | LowVol | 27.66% | 115.96% | -22.65% | ||
| 1193 | DON Donationcoin | DON | $0.000652 | LowVol | 40.14% | 50.69% | 46.48% | ||
| 1194 | ELTC2 eLTC | ELTC2 | $0.000149 | LowVol | 15.28% | -42.38% | 261.05% | ||
| 1195 | MINEX Minex | MINEX | $0.052638 | LowVol | 1.07% | 5.09% | -7.31% | ||
| 1196 | 10MT 10M Token | 10MT | $0.002535 | LowVol | 1.16% | 45.62% | -46.46% | ||
| 1197 | HALLO Halloween Coin | HALLO | $0.000107 | LowVol | -6.24% | -38.05% | -48.03% | ||
| 1198 | EUSD eUSD | EUSD | $0.000149 | LowVol | 7.99% | -39.64% | -73.86% | ||
| 1199 | BITOK Bitok | BITOK | $0.000093 | LowVol | 1.11% | 347.92% | |||
| 1200 | MOTO Motocoin | MOTO | $0.002525 | LowVol | 1.07% | 6.12% | -14.15% | ||
| 1201 | VOYA Voyacoin | VOYA | $1.83 | LowVol | -1.81% | 4.91% | -19.48% | ||
| 1202 | FONZ Fonziecoin | FONZ | $0.000467 | LowVol | 1.13% | 7.98% | 47.95% | ||
| 1203 | HYPER Hyper | HYPER | $0.021925 | LowVol | 1.26% | -24.44% | -11.57% | ||
| 1204 | AV AvatarCoin | AV | $0.029347 | LowVol | 1.27% | 7.58% | 18.45% | ||
| 1205 | FAZZ Fazzcoin | FAZZ | $0.005811 | LowVol | -0.56% | -11.86% | 1.65% | ||
| 1206 | YEL Yellow Token | YEL | $0.002297 | LowVol | 1.01% | -12.61% | -45.50% | ||
| 1207 | ACES Aces | ACES | $0.000106 | LowVol | 1.13% | -46.47% | -48.75% | ||
| 1208 | LDCN LandCoin | LDCN | $0.006306 | LowVol | 2.99% | 17.75% | -12.31% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 9.12% | -2.43% | 32.73% | ||
| 1210 | ETT EncryptoTel [… | ETT | $0.075134 | LowVol | -0.63% | -14.60% | 15.60% | ||
| 1211 | FLAP FlappyCoin | FLAP | $8.8e-07 | LowVol | -0.70% | -11.03% | 5.36% | ||
| 1212 | XRY Royalties | XRY | $0.075432 | LowVol | 1.05% | 4.75% | 37.72% | ||
| 1213 | QBT Cubits | QBT | $0.001857 | LowVol | 0.59% | -17.45% | 154.36% | ||
| 1214 | TOP TopCoin | TOP | $0.000653 | LowVol | 1.14% | -34.43% | -28.50% | ||
| 1215 | AIB Advanced Inte… | AIB | $0.003428 | LowVol | 1.26% | 7.42% | 5.06% | ||
| 1216 | AMS AmsterdamCoin | AMS | $0.006480 | LowVol | 1.26% | 20.61% | -20.74% | ||
| 1217 | EDRC EDRCoin | EDRC | $0.048161 | LowVol | -9.12% | 28.11% | 29.75% | ||
| 1218 | INDIA India Coin | INDIA | $0.000187 | LowVol | 1.11% | -28.70% | -24.44% | ||
| 1219 | FBL Faceblock | FBL | $0.001792 | LowVol | -27.07% | 40.79% | -98.45% | ||
| 1220 | UR UR | UR | $0.000569 | LowVol | 0.96% | -6.64% | 18.97% | ||
| 1221 | CLINT Clinton | CLINT | $0.010094 | LowVol | 1.11% | 2.00% | |||
| 1222 | CYC Cycling Coin | CYC | $0.000935 | LowVol | 1.26% | -10.02% | -18.23% | ||
| 1223 | NBIT netBit | NBIT | $0.047385 | LowVol | 1.11% | 10.60% | 21.95% | ||
| 1224 | ACN Avoncoin | ACN | $0.000374 | LowVol | 1.11% | -8.00% | -8.39% | ||
| 1225 | PEC Peacecoin | PEC | $0.036730 | LowVol | 1.26% | 39.59% | 588.22% | ||
| 1226 | LAZ Lazaruscoin | LAZ | $0.001869 | LowVol | 1.11% | 2.84% | 5.77% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000093 | LowVol | -21.42% | 7.98% | 18.37% | ||
| 1228 | ASN Aseancoin | ASN | $0.003365 | LowVol | 1.27% | -12.43% | |||
| 1229 | SKR Sakuracoin | SKR | $0.000842 | LowVol | 1.16% | -5.90% | 46.63% | ||
| 1230 | TELL Tellurion | TELL | $0.000156 | LowVol | 1.11% | -28.21% | -54.30% | ||
| 1231 | BXC Bitcedi | BXC | $0.002090 | LowVol | 1.00% | 42.06% | 74.52% | ||
| 1232 | BEST BestChain | BEST | $0.001107 | LowVol | 1.55% | 4.67% | -11.00% | ||
| 1233 | STARS StarCash Network | STARS | $0.254213 | LowVol | 1.80% | 14.41% | 11.69% | ||
| 1234 | BET BetaCoin | BET | $0.002804 | LowVol | 1.26% | 29.01% | 12.54% | ||
| 1235 | IFC Infinitecoin | IFC | $0.000013 | LowVol | 0.49% | -15.62% | -4.48% | ||
| 1236 | UNC UNCoin | UNC | $0.000093 | LowVol | 1.27% | 7.98% | 18.35% | ||
| 1237 | IRL IrishCoin | IRL | $0.002991 | LowVol | 1.26% | 14.12% | 29.83% | ||
| 1238 | IVZ InvisibleCoin | IVZ | $0.268420 | LowVol | 1.11% | 27.32% | |||
| 1239 | XVE The Vegan Ini… | XVE | $0.000374 | LowVol | 1.11% | 43.97% | -5.32% | ||
| 1240 | FAP FAPcoin | FAP | $0.011402 | LowVol | 1.26% | -19.88% | |||
| 1241 | SKC Skeincoin | SKC | $0.003178 | LowVol | 1.13% | 1.34% | -1.42% | ||
| 1242 | DASHS Dashs | DASHS | $0.033365 | LowVol | -0.56% | 16.54% | 26.04% | ||
| 1243 | WSX WeAreSatoshi | WSX | $0.001589 | LowVol | 1.26% | 7.98% | 2.43% | ||
| 1244 | TODAY TodayCoin | TODAY | $0.001122 | LowVol | 1.26% | 29.57% | 48.75% | ||
| 1245 | MAVRO Mavro | MAVRO | $0.012617 | LowVol | 7.98% | 1.67% | |||
| 1246 | BIRDS Birds | BIRDS | $0.000093 | LowVol | 1.11% | -48.69% | |||
| 1247 | VGC VegasCoin | VGC | $0.000187 | LowVol | 1.26% | 8.01% | -51.96% | ||
| 1248 | KARMA Karmacoin | KARMA | $0.000093 | LowVol | 1.13% | 7.98% | 18.37% | ||
| 1249 | GOLF Golfcoin | GOLF | $0.000093 | LowVol | 1.13% | 7.98% | 18.35% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.057292 | LowVol | 1.13% | -13.54% | |||
| 1251 | UTA UtaCoin | UTA | $0.001028 | LowVol | 1.11% | 7.98% | 80.35% | ||
| 1252 | ELC Elacoin | ELC | $0.073597 | LowVol | 1.12% | 11.45% | 33.12% | ||
| 1253 | SHA SHACoin | SHA | $0.000561 | LowVol | 1.27% | 11.49% | 18.35% | ||
| 1254 | RHFC RHFCoin | RHFC | $0.001308 | LowVol | 10.02% | 54.39% | 50.63% | ||
| 1255 | HNC Huncoin | HNC | $0.001028 | LowVol | 1.11% | -9.21% | -40.63% | ||
| 1256 | FUTC FutCoin | FUTC | $0.001869 | LowVol | 1.11% | 13.66% | 24.60% | ||
| 1257 | XSTC Safe Trade Coin | XSTC | $0.000093 | LowVol | 1.26% | 7.96% | 18.35% | ||
| 1258 | BAC BitAlphaCoin | BAC | $0.003458 | LowVol | 1.11% | 7.95% | 25.13% | ||
| 1259 | FRWC FrankyWillCoin | FRWC | $0.003178 | LowVol | 1.11% | 7.98% | 5.89% | ||
| 1260 | 9COIN 9COIN | 9COIN | $0.002710 | LowVol | 1.11% | 4.38% | -6.28% | ||
| 1261 | DCRE DeltaCredits | DCRE | $0.141500 | LowVol | 0.73% | 15.96% | |||
| 1262 | ZSE ZSEcoin | ZSE | $0.009640 | LowVol | -11.50% | 6.03% | 8.07% | ||
| 1263 | GML GameLeagueCoin | GML | $0.007851 | LowVol | -17.15% | ||||
| 1264 | MONEY MoneyCoin | MONEY | $0.000093 | LowVol | 1.11% | 18.35% | |||
| 1265 | XDE2 XDE II | XDE2 | $2.80 | LowVol | 1.11% | 1.20% | -9.35% | ||
| 1266 | RICHX RichCoin | RICHX | $0.006168 | LowVol | 1.11% | -1.03% | 7.00% | ||
| 1267 | SFE SafeCoin | SFE | $0.000093 | LowVol | 1.11% | 7.92% | 18.41% | ||
| 1268 | AXIOM Axiom | AXIOM | $0.014393 | LowVol | 1.11% | 7.97% | 17.73% | ||
| 1269 | CC CyberCoin | CC | $0.000093 | LowVol | 1.13% | 13.71% | |||
| 1270 | X2 X2 | X2 | $0.000093 | LowVol | 1.13% | -40.92% | |||
| 1271 | DUB Dubstep | DUB | $0.002056 | LowVol | 1.26% | 13.12% | 21.55% | ||
| 1272 | YES Yescoin | YES | $0.000055 | LowVol | 1.95% | 397.99% | 108.08% | ||
| 1273 | DISK DarkLisk | DISK | $0.000935 | LowVol | 1.11% | 54.19% | 18.37% | ||
| 1274 | DBG Digital Bulli… | DBG | $0.005608 | LowVol | 1.27% | 9.81% | 18.35% | ||
| 1275 | WOW Wowcoin | WOW | $0.000125 | LowVol | 7.26% | 6.25% | 4.17% | ||
| 1276 | GBRC Global Busine… | GBRC | $0.000093 | LowVol | 1.13% | 7.98% | -39.78% | ||
| 1277 | QBC Quebecoin | QBC | $0.001682 | LowVol | 1.26% | 14.33% | 1.46% | ||
| 1278 | KASHH KashhCoin | KASHH | $0.000066 | LowVol | 1.71% | -23.38% | 19.10% | ||
| 1279 | TRICK TrickyCoin | TRICK | $0.009066 | LowVol | 1.26% | 9.10% | -20.82% | ||
| 1280 | LTH LAthaan | LTH | $0.000654 | LowVol | 7.98% | 18.35% | |||
| 1281 | NBE BitCentavo | NBE | $8.6e-07 | LowVol | 0.42% | -24.59% | |||
| 1282 | SYNC Sync | SYNC | $436.83 | LowVol | 0.94% | 36.01% | |||
| 1283 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.54% | ||||
| 1284 | XQN Quotient | XQN | $0.004829 | LowVol | 3.32% | -32.76% | |||
| 1285 | XAU Xaucoin | XAU | $0.030073 | LowVol | 2.79% | 23.26% | |||
| 1286 | EGG EggCoin | EGG | $0.034256 | LowVol | 4.15% | -13.06% | |||
| 1287 | BUB Bubble | BUB | $0.011710 | LowVol | 3.27% | -36.55% | |||
| 1288 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -7.52% | ||||
| 1289 | CME Cashme | CME | $0.000085 | LowVol | -46.15% | ||||
| 1290 | OPES Opescoin | OPES | $0.001744 | LowVol | 0.75% | -15.05% | |||
| 1291 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 1.94% | -6.36% | |||
| 1292 | PSY Psilocybin | PSY | $0.022336 | LowVol | 1.74% | ||||
| 1293 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 4.14% | 14.16% | |||
| 1294 | OP Operand | OP | $0.000784 | LowVol | 0.58% | -9.79% | |||
| 1295 | TCR TheCreed | TCR | $0.000357 | LowVol | 3.09% | 8.78% | |||
| 1296 | OCOW OCOW | OCOW | $0.004259 | LowVol | 1.79% | ||||
| 1297 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 3.45% | ||||
| 1298 | HCC Happy Creator… | HCC | $0.000357 | LowVol | 2.97% | -40.75% | |||
| 1299 | LKC LinkedCoin | LKC | $0.000171 | LowVol | -27.86% | ||||
| 1300 | XID International… | XID | $0.007393 | LowVol | 2.91% | 17.02% | |||
| 1301 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 116.34% | ||||
| 1302 | OMC Omicron | OMC | $0.103857 | LowVol | 6.47% | 19.04% | |||
| 1303 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 2.98% | -2.51% | |||
| 1304 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -25.14% | ||||
| 1305 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -4.90% | ||||
| 1306 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1307 | PDG PinkDog | PDG | $0.000180 | LowVol | 3.73% | ||||
| 1308 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1309 | AMIS AMIS | AMIS | $1174.93 | LowVol | -0.09% | 564.99% | |||
| 1310 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 21.20% | ||||
| 1311 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | -34.45% | ||||
| 1312 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.23% | ||||
| 1313 | PI PiCoin | PI | $0.001911 | LowVol | -3.31% | ||||
| 1314 | TURBO TurboCoin | TURBO | $0.000090 | LowVol | 4.02% | 14.31% | |||
| 1315 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1316 | WINK Wink | WINK | $0.000264 | LowVol | 1.83% | 11.61% | |||
| 1317 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1318 | FID BITFID | FID | $0.089869 | LowVol | 3.83% | -43.10% | |||
| 1319 | ASC AsicCoin | ASC | $0.000708 | 900.31% | |||||
| 1320 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
