Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9331.55 trên tổng giá trị $155,862,313,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.84 trên tổng giá trị $43,554,097,079

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.31 trên tổng giá trị $26,788,127,766

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250751 trên tổng giá trị $9,684,723,378

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.08 trên tổng giá trị $5,720,264,779

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008091 trên tổng giá trị $169,783 đã biến động tăng 87.96% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000155 trên tổng giá trị $927,608 đã biến động tăng 61.92% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 42.81% trong 1h qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.001667 trên tổng giá trị $12,490 đã biến động tăng 40.84% trong 1h qua

    + Đồng OTX Octanox (OTX) đang có giá hiện tại $0.048161 trên tổng giá trị $409,370 đã biến động tăng 38.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1323.12% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,084,816 đã biến động tăng 685.16% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004198 trên tổng giá trị $1,193,192 đã biến động tăng 568.09% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 393.80% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 385.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007609 trên tổng giá trị đã biến động tăng 994.91% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.15% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222826 trên tổng giá trị $447,349 đã biến động tăng 694.74% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036399 trên tổng giá trị đã biến động tăng 580.18% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,862,313,474 $9331.55 16,702,725 $4,560,460,000 1.90% 7.64% 18.34%
2 ETH Ethereum ETH $43,554,097,079 $453.84 95,968,590 $1,071,640,000 -1.28% -3.92% 27.57%
3 BCH Bitcoin Cash BCH $26,788,127,766 $1592.31 16,823,438 $1,009,940,000 -0.43% -0.63% 35.12%
4 XRP Ripple XRP $9,684,723,378 $0.250751 38,622,870,411 $127,041,000 -0.22% -0.97% 8.47%
5 BTG Bitcoin Gold BTG $5,720,264,779 $343.08 16,673,074 $171,378,000 -0.97% -5.56% 145.72%
6 DASH Dash DASH $4,774,724,497 $619.14 7,711,903 $150,910,000 -1.45% -2.37% 40.52%
7 LTC Litecoin LTC $4,613,309,303 $85.43 54,002,183 $423,856,000 -1.18% 0.88% 20.59%
8 NEO NEO NEO $2,493,556,000 $38.36 65,000,000 $58,849,700 -0.15% -1.38% -4.02%
9 XMR Monero XMR $2,474,164,130 $160.63 15,402,685 $54,786,600 -0.36% -4.82% 23.26%
10 MIOTA IOTA MIOTA $2,224,038,376 $0.800149 2,779,530,283 $46,473,400 1.90% -4.03% -7.28%
11 ETC Ethereum Classic ETC $2,160,962,597 $22.09 97,817,850 $502,466,000 -0.07% -0.60% 23.34%
12 XEM NEM XEM $1,951,902,000 $0.216878 8,999,999,999 $12,392,000 -1.18% -0.73% 6.86%
13 EOS EOS EOS $1,241,458,310 $2.48 500,632,439 $104,976,000 -0.38% 27.04% 31.60%
14 QTUM Qtum QTUM $1,099,352,260 $14.92 73,689,548 $113,569,000 0.66% 1.45% 7.30%
15 ADA Cardano ADA $991,736,375 $0.038251 25,927,070,538 $23,768,800 5.17% 27.36% 38.90%
16 ZEC Zcash ZEC $910,029,318 $336.42 2,705,031 $83,756,400 -0.70% -5.01% 12.78%
17 LSK Lisk LSK $897,166,550 $7.78 115,307,700 $27,285,300 -0.98% -4.36% -19.51%
18 OMG OmiseGO OMG $872,977,092 $8.56 102,042,552 $38,477,700 -0.39% -1.37% 7.64%
19 HSR Hshare HSR $872,485,868 $20.63 42,298,038 $47,420,000 1.28% 6.59% 6.85%
20 XLM Stellar Lumens XLM $847,212,847 $0.047828 17,713,852,990 $26,497,800 1.53% 10.90% 28.70%
21 USDT Tether USDT $678,685,897 $1.01 674,966,830 $530,135,000 -0.05% -0.01% 0.48%
22 BCC BitConnect BCC $653,334,634 $305.57 2,138,092 $21,619,900 1.39% 2.40% 6.21%
23 WAVES Waves WAVES $568,242,000 $5.68 100,000,000 $23,710,300 -1.34% 6.55% 7.28%
24 PPT Populous PPT $456,377,723 $11.06 41,252,246 $1,188,850 0.02% -12.95% 13.73%
25 STRAT Stratis STRAT $448,960,404 $4.55 98,637,280 $16,265,600 -1.53% -3.70% 28.46%
26 BTS BitShares BTS $361,658,531 $0.138953 2,602,740,000 $12,232,000 0.60% 3.39% 37.39%
27 DCR Decred DCR $355,199,950 $56.94 6,238,407 $12,590,600 2.85% 19.22% 64.47%
28 ARK Ark ARK $335,656,444 $3.43 97,981,284 $6,937,550 -0.76% 7.37% 7.28%
29 BCN Bytecoin BCN $306,209,326 $0.001671 183,253,534,612 $4,281,340 1.22% -2.65% 27.83%
30 ARDR Ardor ARDR $301,363,183 $0.301665 998,999,495 $1,932,930 1.55% 7.16% 23.92%
31 REP Augur REP $301,152,500 $27.38 11,000,000 $2,619,540 -1.43% -3.50% 35.37%
32 KMD Komodo KMD $295,948,450 $2.86 103,623,044 $7,502,080 0.11% 9.44% 20.92%
33 POWR Power Ledger POWR $269,402,948 $0.768943 350,354,900 $37,026,800 -0.67% -4.96% 96.74%
34 STEEM Steem STEEM $263,181,166 $1.07 246,798,670 $1,949,260 0.84% 4.34% 16.80%
35 MONA MonaCoin MONA $249,198,330 $4.48 55,597,325 $12,031,400 -1.15% -3.23% 47.15%
36 RDN Raiden Networ… RDN $238,968,500 $4.78 50,000,000 $11,420,400 5.22% 9.78% 127.02%
37 GNT Golem GNT $230,468,299 $0.276662 833,032,000 $3,289,010 4.42% 9.19% 29.05%
38 DOGE Dogecoin DOGE $228,270,261 $0.002037 112,088,946,846 $6,115,470 2.78% 2.00% 47.17%
39 PAY TenX PAY $228,086,300 $2.18 104,661,310 $7,363,700 -1.34% 9.09% 30.13%
40 VTC Vertcoin VTC $225,267,487 $5.42 41,555,750 $50,880,800 1.01% 20.89% 27.33%
41 MAID MaidSafeCoin MAID $211,378,633 $0.467081 452,552,412 $2,110,670 -1.26% -0.49% 18.00%
42 SALT SALT SALT $201,880,121 $4.12 48,941,347 $4,835,840 1.12% 7.73% 6.61%
43 XUC Exchange Union XUC $198,478,074 $8.00 24,798,538 $2,512,560 1.16% 4.12% 174.25%
44 FCT Factom FCT $195,585,955 $22.37 8,745,102 $4,461,620 -0.18% -2.98% 16.09%
45 GAS Gas GAS $191,661,448 $22.29 8,597,035 $1,227,510 0.78% 0.90% -10.02%
46 PIVX PIVX PIVX $191,658,009 $3.48 55,002,542 $1,446,660 1.39% 7.76% 13.74%
47 BNB Binance Coin BNB $189,018,716 $1.91 99,014,000 $8,922,350 1.44% 6.25% 17.12%
48 DGD DigixDAO DGD $177,241,400 $88.62 2,000,000 $404,994 0.26% 0.26% 25.49%
49 SYS Syscoin SYS $176,421,703 $0.333415 529,135,472 $58,049,300 3.91% 38.63% 58.35%
50 VERI Veritaseum VERI $175,466,678 $86.61 2,026,045 $503,226 -5.00% -7.69% -25.83%
51 KNC Kyber Network KNC $174,100,217 $1.30 134,132,697 $6,864,190 -3.41% 14.33% 16.24%
52 BTCD BitcoinDark BTCD $174,042,794 $135.04 1,288,862 $170,328 1.31% 10.33% 18.88%
53 BAT Basic Attenti… BAT $170,906,000 $0.170906 1,000,000,000 $3,897,560 -0.88% 5.60% 6.07%
54 SC Siacoin SC $167,405,292 $0.005374 31,148,763,539 $2,056,150 -0.01% 1.61% 24.03%
55 ICN Iconomi ICN $167,133,452 $1.67 99,788,314 $1,316,380 0.52% -5.88% 54.64%
56 GBYTE Byteball Bytes GBYTE $166,875,715 $258.63 645,222 $602,788 0.45% 1.59% 7.68%
57 NXT Nxt NXT $143,842,006 $0.143986 998,999,942 $16,517,000 -2.39% 5.86% 85.55%
58 TRX TRON TRX $140,437,770 $0.002138 65,698,192,465 $5,889,950 2.03% 4.74% 6.33%
59 GAME GameCredits GAME $137,814,412 $2.14 64,355,352 $2,174,650 0.34% 0.91% 12.22%
60 ETP Metaverse ETP ETP $134,387,923 $3.68 36,473,064 $3,526,120 -0.69% -1.36% 12.48%
61 AE Aeternity AE $133,879,582 $0.574540 233,020,472 $1,408,510 -0.91% -7.34% 10.96%
62 WTC Walton WTC $130,995,539 $5.26 24,898,178 $11,530,500 1.27% 0.52% 5.65%
63 ETHOS Ethos ETHOS $130,964,925 $1.76 74,526,219 $1,135,730 0.99% 5.52% 29.85%
64 SNT Status SNT $126,327,692 $0.036401 3,470,483,788 $3,723,610 2.31% 8.03% 25.56%
65 XZC ZCoin XZC $125,454,622 $35.60 3,523,729 $5,374,150 -0.74% -1.09% 53.72%
66 GNO Gnosis GNO $123,817,911 $112.09 1,104,590 $2,622,920 1.06% -5.17% 61.31%
67 GXS GXShares GXS $120,256,366 $2.97 40,510,000 $9,416,450 1.55% 2.34% 35.01%
68 BNT Bancor BNT $117,254,621 $2.88 40,772,871 $3,161,090 10.35% 7.09% 36.97%
69 CVC Civic CVC $116,478,932 $0.339886 342,700,000 $2,944,830 -0.83% 0.96% 19.77%
70 BLOCK Blocknet BLOCK $116,214,832 $23.71 4,901,491 $133,827 -0.98% 1.85% 4.94%
71 EMC2 Einsteinium EMC2 $115,705,285 $0.535572 216,040,580 $133,799,000 -4.07% 136.17% 335.90%
72 PURA Pura PURA $114,497,835 $0.666172 171,874,284 $300,323 4.12% -4.70% 2.79%
73 ZRX 0x ZRX $113,892,000 $0.227784 500,000,000 $2,531,410 0.97% -1.28% 13.96%
74 BTM Bytom BTM $101,184,279 $0.102517 987,000,000 $707,914 -1.67% -3.93% -11.56%
75 QSP Quantstamp QSP $100,454,918 $0.162729 617,314,171 $21,668,000 -1.90% 2.21%
76 DGB DigiByte DGB $99,700,356 $0.010536 9,462,917,822 $3,480,240 0.54% 0.67% 15.62%
77 MTL Metal MTL $96,573,875 $5.00 19,300,994 $6,138,440 -1.14% -1.01% 15.67%
78 CNX Cryptonex CNX $95,484,019 $2.12 44,982,555 $109,414 1.57% 12.98% 61.24%
79 FUN FunFair FUN $93,809,160 $0.022073 4,249,873,622 $1,457,090 0.68% -5.05% 27.46%
80 SNGLS SingularDTV SNGLS $90,246,600 $0.150411 600,000,000 $4,750,580 -0.42% 14.67% 11.96%
81 LKK Lykke LKK $89,633,071 $0.340768 263,032,535 $223,566 -0.39% -2.79% -4.94%
82 XVG Verge XVG $86,115,620 $0.006016 14,313,765,328 $2,012,630 1.22% 7.84% -4.90%
83 NXS Nexus NXS $81,117,881 $1.50 54,005,859 $2,276,560 2.75% -9.70% 43.75%
84 ZEN ZenCash ZEN $80,053,140 $32.60 2,455,648 $1,882,540 -0.93% -3.52% 49.80%
85 SAN Santiment Net… SAN $79,027,234 $1.31 60,502,560 $32,912,700 -1.33% 25.26% 226.32%
86 SUB Substratum SUB $78,867,932 $0.348832 226,091,449 $8,297,260 -5.63% 20.74% 142.28%
87 STORJ Storj STORJ $78,825,419 $0.749576 105,160,010 $6,164,030 0.90% 3.31% 18.12%
88 MGO MobileGo MGO $74,602,336 $0.761024 98,028,887 $478,507 -0.74% 10.62% 70.60%
89 PART Particl PART $73,475,698 $9.44 7,785,034 $271,696 0.21% 6.53% 10.39%
90 RCN Ripio Credit … RCN $72,818,456 $0.150097 485,142,647 $22,394,200 -2.14% 3.87% 56.26%
91 BAY BitBay BAY $71,874,168 $0.071313 1,007,866,256 $12,055,200 2.09% 20.69% 45.83%
92 NAV NAV Coin NAV $71,819,816 $1.16 62,083,293 $12,062,500 2.57% 27.08% 35.71%
93 EDG Edgeless EDG $68,574,780 $0.835806 82,046,288 $2,314,030 1.50% 15.93% 27.47%
94 QRL Quantum Resis… QRL $68,099,200 $1.31 52,000,000 $3,575,680 4.01% 47.50% 94.96%
95 ANT Aragon ANT $67,490,969 $2.08 32,513,859 $547,881 1.36% -3.10% 30.12%
96 ADX AdEx ADX $67,180,415 $1.17 57,509,601 $3,312,430 -0.82% 6.11% 13.18%
97 ATM ATMChain ATM $66,986,676 $0.020206 3,315,252,992 $48,447 3.31% -13.84% -22.11%
98 OTN Open Trading … OTN $66,304,640 $25.72 2,577,480 $4,977,780 -2.76% -0.01% -28.34%
99 VEN VeChain VEN $65,972,190 $0.238027 277,162,633 $1,347,180 -1.28% -4.89% -5.67%
100 ACT Achain ACT $63,680,700 $0.212269 300,000,000 $854,202 -9.62% 22.36% 68.28%
101 LINK ChainLink LINK $62,905,500 $0.179730 350,000,000 $1,822,080 0.74% -0.59% 9.66%
102 POT PotCoin POT $62,461,580 $0.285534 218,753,565 $5,515,680 0.50% 8.74% 121.44%
103 MCO Monaco MCO $61,938,639 $6.29 9,844,875 $3,152,950 1.08% 3.96% 12.93%
104 PPP PayPie PPP $61,754,303 $0.748537 82,500,000 $323,285 -1.86% -2.05% 41.31%
105 DATA Streamr DATAcoin DATA $61,019,951 $0.090112 677,154,514 $7,144,880 -2.48% 23.43% 21.37%
106 UBQ Ubiq UBQ $60,928,010 $1.56 39,015,151 $903,915 2.16% 13.84% 21.57%
107 IOC I/O Coin IOC $57,657,433 $3.52 16,382,838 $300,082 0.94% 3.15% 24.97%
108 LRC Loopring LRC $57,157,457 $0.199732 286,170,756 $1,555,020 -1.24% -5.75% 6.23%
109 XCP Counterparty XCP $56,158,284 $21.46 2,617,479 $681,519 0.76% 2.78% 37.91%
110 KCS KuCoin Shares KCS $52,089,112 $0.572137 91,043,076 $1,168,820 0.93% 3.99% -11.82%
111 FAIR FairCoin FAIR $51,922,446 $0.976099 53,193,831 $20,014 -0.58% 3.35% -2.33%
112 XAS Asch XAS $51,723,050 $0.570636 90,641,057 $571,921 1.44% -2.89% -7.63%
113 WINGS Wings WINGS $51,271,721 $0.571538 89,708,333 $763,864 2.67% 11.75% 15.62%
114 SKY Skycoin SKY $49,379,812 $8.32 5,933,198 $202,251 1.54% 35.15% 89.23%
115 RLC iExec RLC RLC $48,614,226 $0.614819 79,070,793 $434,429 -3.34% 2.88% 10.40%
116 PPC Peercoin PPC $48,016,003 $1.96 24,465,756 $730,764 0.44% 3.72% 23.58%
117 BTX Bitcore BTX $47,799,216 $39.98 1,195,602 $5,723,240 2.84% 15.60% 41.29%
118 AEON Aeon AEON $47,219,600 $3.22 14,651,140 $598,105 -4.40% 20.40% 32.36%
119 MLN Melon MLN $46,979,533 $78.38 599,400 $510,746 0.10% 1.12% 18.19%
120 KIN Kin KIN $45,121,407 $0.000060 756,097,560,976 $32,819 -1.59% -9.79% -18.30%
121 DCT DECENT DCT $43,967,933 $0.856973 51,306,089 $666,974 1.79% 7.65% 61.19%
122 FTC Feathercoin FTC $43,514,598 $0.237789 182,996,680 $668,832 1.06% -1.77% 60.15%
123 TNT Tierion TNT $43,469,051 $0.102882 422,513,667 $7,437,490 9.76% 21.66% 109.97%
124 GRS Groestlcoin GRS $41,472,810 $0.602091 68,881,299 $4,658,070 0.83% 3.26% 3.83%
125 ENG Enigma ENG $41,102,869 $0.549238 74,836,171 $914,460 2.53% 13.02% 37.92%
126 ZSC Zeusshield ZSC $40,230,804 $0.034917 1,152,170,665 $1,171,790 -0.31% 0.20% -19.52%
127 RHOC RChain RHOC $40,187,845 $0.220857 181,963,195 $36,398 -11.82% -15.80% 44.84%
128 REQ Request Network REQ $40,014,640 $0.062916 636,000,000 $1,490,050 1.57% -4.72% 26.58%
129 MDA Moeda Loyalty… MDA $39,546,124 $2.01 19,628,888 $5,379,440 3.95% 8.08% 51.82%
130 NEBL Neblio NEBL $39,514,120 $3.14 12,581,791 $297,686 -5.37% -5.54% 6.47%
131 SNM SONM SNM $39,341,678 $0.109404 359,600,000 $1,026,610 0.91% 4.60% 22.56%
132 MNX MinexCoin MNX $39,209,400 $13.07 3,000,000 $79,146 -0.90% 2.07% 14.23%
133 TRIG Triggers TRIG $39,102,025 $1.22 32,105,578 $14,197,100 9.05% 31.06% 116.42%
134 VIA Viacoin VIA $38,721,438 $1.69 22,904,504 $630,012 1.23% 4.16% 17.03%
135 TRST WeTrust TRST $38,500,792 $0.417817 92,147,500 $1,776,400 1.07% 22.50% 65.17%
136 R Revain R $37,621,898 $0.203968 184,450,000 $269,369 -0.92% 5.12% 17.76%
137 PLR Pillar PLR $36,748,567 $0.161614 227,384,800 $309,717 -1.06% -6.41% 0.92%
138 TAAS TaaS TAAS $36,655,863 $4.50 8,146,001 $400,762 -1.89% 0.82% -0.62%
139 CLOAK CloakCoin CLOAK $36,552,095 $7.14 5,121,715 $378,541 0.43% 0.49% 12.46%
140 EMC Emercoin EMC $36,496,983 $0.890516 40,984,084 $205,144 1.07% 10.28% 21.52%
141 1ST FirstBlood 1ST $35,509,804 $0.415036 85,558,371 $432,263 0.79% 3.90% 20.44%
142 BDL Bitdeal BDL $35,398,219 $0.201603 175,583,793 $70,216 -2.55% -6.42% 5.61%
143 MANA Decentraland MANA $35,200,921 $0.015481 2,273,755,650 $497,555 1.91% -0.83% 17.75%
144 RDD ReddCoin RDD $34,558,262 $0.001205 28,676,437,479 $528,148 -2.58% 2.69% 10.00%
145 AST AirSwap AST $34,535,850 $0.230239 150,000,000 $1,225,220 1.96% 5.74% 7.72%
146 RISE Rise RISE $34,373,612 $0.303817 113,139,200 $1,945,830 -1.79% 6.02% 18.38%
147 CTR Centra CTR $33,893,512 $0.498434 68,000,000 $778,596 1.11% -6.36% -17.11%
148 CFI Cofound.it CFI $33,830,550 $0.104094 325,000,000 $235,808 -2.32% 4.86% 13.37%
149 MOD Modum MOD $33,425,420 $1.92 17,366,200 $1,175,620 -2.40% -0.10% -2.97%
150 NLG Gulden NLG $33,212,244 $0.093053 356,916,345 $109,009 0.59% 3.90% 7.24%
151 NLC2 NoLimitCoin NLC2 $32,978,003 $0.161294 204,458,957 $159,898 -0.24% 0.48% -5.81%
152 TKN TokenCard TKN $32,340,340 $1.37 23,644,056 $175,578 0.44% 3.52% 8.39%
153 COB Cobinhood COB $32,013,024 $0.125216 255,662,404 $224,692 0.09% -1.11% 94.83%
154 XPA XPlay XPA $31,744,700 $0.031745 1,000,000,000 $16,943 -1.22% -13.79% 14.34%
155 GRID Grid+ GRID $31,170,802 $0.794434 39,236,491 $71,079 1.49% -8.10% -6.71%
156 ATB ATBCoin ATB $29,531,165 $0.752723 39,232,447 $2,641,360 -0.53% -4.41% -5.04%
157 CND Cindicator CND $29,439,505 $0.020360 1,445,976,590 $382,760 -1.41% -6.95% 41.56%
158 OK OKCash OK $29,237,301 $0.398708 73,330,110 $5,447,620 -1.80% -8.34% -9.62%
159 LEO LEOcoin LEO $29,152,480 $0.310711 93,825,066 $1,020,490 1.46% 0.86% 1.50%
160 CRW Crown CRW $27,427,962 $1.70 16,174,913 $145,858 -0.32% 0.96% 31.26%
161 DNT district0x DNT $26,758,620 $0.044598 600,000,000 $2,261,910 -0.15% 6.02% 6.15%
162 ICOS ICOS ICOS $26,714,199 $46.57 573,682 $258,381 0.34% -5.75% -10.24%
163 RPX Red Pulse RPX $26,545,997 $0.048856 543,348,500 $762,666 2.86% -0.47% 3.77%
164 LBC LBRY Credits LBC $26,541,379 $0.234473 113,195,885 $703,411 1.22% 2.81% 20.43%
165 AMB Amber AMB $26,409,975 $0.182653 144,590,975 $335,676 0.63% -3.04% 2.44%
166 EDO Eidoo EDO $26,364,945 $2.46 10,708,403 $4,346,400 -4.43% 10.61% 11.96%
167 NMC Namecoin NMC $26,127,637 $1.77 14,736,400 $358,538 0.72% 3.13% 14.11%
168 XEL Elastic XEL $25,711,029 $0.293413 87,627,435 $480,180 0.88% 4.18% 12.17%
169 ION ION ION $25,558,962 $1.43 17,887,034 $132,432 2.38% 10.15% 18.93%
170 STX Stox STX $24,850,300 $0.579310 42,896,377 $1,708,710 0.70% -3.42% 11.97%
171 FUEL Etherparty FUEL $24,261,108 $0.050623 479,249,753 $603,254 1.16% 0.54% 49.39%
172 XAUR Xaurum XAUR $24,155,402 $0.190038 127,108,273 $705,917 0.43% 6.68% 13.69%
173 DRT DomRaider DRT $24,107,174 $0.040756 591,500,000 $614,687 0.60% 2.86% 10.54%
174 DMD Diamond DMD $24,092,620 $9.52 2,530,371 $47,288 1.83% 5.45% -6.46%
175 DCN Dentacoin DCN $24,084,758 $0.000074 325,190,215,376 $48,526 1.01% 6.83% -23.62%
176 BLK BlackCoin BLK $24,047,653 $0.314299 76,512,026 $856,404 1.88% 4.06% 26.98%
177 SHIFT Shift SHIFT $23,995,117 $2.10 11,442,156 $2,695,850 3.97% -10.77% 61.47%
178 UKG Unikoin Gold UKG $23,818,345 $0.179336 132,814,073 $236,207 -5.96% -8.19% 36.52%
179 SIB SIBCoin SIB $23,366,607 $1.47 15,892,516 $91,319 0.01% 1.87% 15.66%
180 EVX Everex EVX $23,270,940 $1.41 16,500,000 $851,538 -0.81% -2.14% -17.66%
181 XRB RaiBlocks XRB $22,820,768 $0.171265 133,248,290 $205,406 -0.72% 3.92% 17.73%
182 DLT Agrello DLT $22,125,373 $0.257335 85,978,873 $293,131 0.39% 13.34% 57.18%
183 VIB Viberate VIB $22,090,862 $0.137508 160,651,468 $2,548,030 -0.72% -1.15% 15.67%
184 PPY Peerplays PPY $22,044,919 $5.77 3,820,981 $1,327 1.57% 9.63% 28.23%
185 CDT CoinDash CDT $21,805,139 $0.038893 560,650,080 $1,325,690 -0.02% -0.72% 16.08%
186 RBY Rubycoin RBY $21,609,006 $0.863610 25,021,718 $34,296 0.88% 6.00% 16.09%
187 AGRS Agoras Tokens AGRS $21,526,974 $0.512547 42,000,000 $2,059,050 5.92% 17.13% 38.71%
188 SAFEX Safe Exchange… SAFEX $21,285,815 $0.009912 2,147,483,647 $188,006 1.74% 6.52% 13.64%
189 JINN Jinn JINN $20,639,212 $351.59 58,703 $14,064 -0.36% 10.03% 124.13%
190 DPY Delphy DPY $20,437,355 $0.754610 27,083,335 $47,636 -0.26% 3.06% 6.55%
191 DICE Etheroll DICE $20,080,304 $2.87 7,001,623 $64,928 -1.32% -9.65% 0.51%
192 NMR Numeraire NMR $20,058,997 $16.08 1,247,574 $838,492 1.47% 0.94% 39.34%
193 TOA ToaCoin TOA $19,887,102 $0.011453 1,736,455,312 $29,175 1.47% 7.52% 15.53%
194 AMP Synereo AMP $19,804,691 $0.240768 82,256,324 $1,563,030 -3.83% 1.88% 46.51%
195 XRL Rialto XRL $19,504,355 $0.229463 85,000,000 $143,695 -5.33% -0.68% 31.57%
196 CLAM Clams CLAM $19,423,216 $7.11 2,730,745 $329,241 0.19% 3.36% 29.95%
197 TIX Blocktix TIX $19,144,520 $0.478613 40,000,000 $6,242,000 -1.14% -12.39% 195.81%
198 TIPS FedoraCoin TIPS $19,084,816 $0.000043 443,168,182,458 $1,201 18.63% 685.16% -5.52%
199 VOX Voxels VOX $18,824,421 $0.089640 210,000,000 $19,537,600 8.14% 86.39% 112.99%
200 GRC GridCoin GRC $18,780,913 $0.048118 390,312,753 $160,445 1.04% 4.84% 19.33%
201 CSNO BitDice CSNO $18,766,650 $0.268095 70,000,000 $41,232 1.56% 3.99% 4.07%
202 PEPECASH Pepe Cash PEPECASH $18,404,311 $0.026221 701,884,009 $10,612 1.57% 3.36% -1.92%
203 MER Mercury MER $18,264,700 $0.182647 100,000,000 $2,966,560 -3.93% 10.15% 23.27%
204 MSP Mothership MSP $18,245,780 $0.130327 140,000,000 $368,013 0.47% 1.22% 17.38%
205 AVT Aventus AVT $18,073,560 $3.01 6,000,000 $1,753,120 -0.05% 0.87% 23.02%
206 ENJ Enjin Coin ENJ $18,035,419 $0.023850 756,192,535 $430,323 0.13% 5.48% 0.09%
207 BQ bitqy BQ $17,665,843 $0.007251 2,436,442,891 $63,070 -0.32% 6.67% 95.89%
208 XDN DigitalNote XDN $17,589,166 $0.002554 6,885,695,758 $4,799,020 7.08% 12.45% 17.54%
209 TIME Chronobank TIME $17,248,214 $24.29 710,113 $757,731 1.96% 3.21% 0.95%
210 UNO Unobtanium UNO $17,109,813 $86.48 197,847 $48,993 2.43% 10.39% 51.05%
211 GVT Genesis Vision GVT $17,093,812 $4.59 3,726,781 $2,564,620 -1.92% 38.69% 113.41%
212 MUE MonetaryUnit MUE $17,072,955 $0.143816 118,713,877 $553,386 -0.01% -2.52% 36.22%
213 VRC VeriCoin VRC $16,928,018 $0.555371 30,480,558 $215,642 -1.07% 3.86% 14.00%
214 SMART SmartCash SMART $16,923,206 $0.045751 369,900,472 $158,825 1.10% -3.57% -21.39%
215 TCC The ChampCoin TCC $16,710,934 $0.101324 164,925,727 $142,840 1.99% 5.79% 6.02%
216 SLR SolarCoin SLR $16,508,862 $0.443263 37,243,944 $269,435 0.90% 9.65% -13.35%
217 CRDNC Credence Coin CRDNC $16,401,270 $4.91 3,339,265 $753,190 1.20% 6.10% 48.60%
218 HMQ Humaniq HMQ $16,380,314 $0.100578 162,861,799 $257,927 -1.48% 1.11% 6.13%
219 SLS SaluS SLS $16,180,347 $16.10 1,005,053 $175,366 -0.42% 5.32% 18.77%
220 ALIS ALIS ALIS $16,092,314 $0.417563 38,538,648 $103,489 5.54% 0.51% -8.56%
221 SOAR Soarcoin SOAR $15,897,617 $0.022310 712,571,710 $19,898 -2.00% -2.34% -2.09%
222 BSD BitSend BSD $15,811,292 $0.914369 17,292,025 $452,729 2.43% -0.23% 8.55%
223 OMNI Omni OMNI $15,796,766 $28.20 560,177 $115,593 1.01% 1.74% 19.30%
224 CSC CasinoCoin CSC $15,762,370 $0.408339 38,601,187 $25,631 1.49% 19.73% 91.60%
225 EXP Expanse EXP $15,691,272 $1.98 7,906,397 $257,146 1.04% 0.97% 7.93%
226 PRG Paragon PRG $15,413,504 $0.237362 64,936,695 $151,248 -13.76% -22.35% -36.10%
227 POE Po.et POE $15,206,857 $0.007052 2,156,389,197 $197,068 -0.56% -7.43% 9.73%
228 GUP Matchpool GUP $15,173,775 $0.202317 75,000,000 $466,487 -0.73% 1.79% 0.34%
229 DTB Databits DTB $15,170,741 $0.666910 22,747,809 $86,291 -0.24% 4.58% 73.50%
230 PAYX Paypex PAYX $15,076,958 $0.220487 68,380,258 $20,263 -1.07% 0.64% 5.64%
231 XWC WhiteCoin XWC $15,005,661 $0.060382 248,511,737 $55,578 0.82% 7.57% 9.41%
232 GOLOS Golos GOLOS $14,984,728 $0.120341 124,518,891 $49,782 -1.37% 4.82% 6.15%
233 PLBT Polybius PLBT $14,944,972 $3.91 3,820,954 $292,640 1.95% 7.19% 24.35%
234 BTDX Bitcloud BTDX $14,850,899 $0.963601 15,411,876 $156,157 5.67% 13.78% 19.72%
235 BMC Blackmoon Crypto BMC $14,730,233 $0.490203 30,049,251 $879,567 0.56% -4.29% 1.50%
236 LUN Lunyr LUN $14,310,822 $6.23 2,297,853 $624,245 -1.23% 27.47% 33.10%
237 MTH Monetha MTH $14,138,497 $0.065195 216,863,420 $693,592 -0.97% -1.26% -3.64%
238 BCPT BlockMason Cr… BCPT $14,121,709 $0.312661 45,166,200 $1,253,580 -1.52% 23.30% 35.56%
239 HST Decision Token HST $14,072,187 $0.455664 30,882,815 $499,294 -1.03% -1.11% 186.66%
240 PTOY Patientory PTOY $14,033,110 $0.200473 70,000,000 $4,344,070 0.62% 13.98% 27.91%
241 MCAP MCAP MCAP $13,830,777 $0.361158 38,295,641 $664,239 1.30% 4.94% -23.17%
242 RADS Radium RADS $13,680,864 $4.03 3,396,120 $211,255 -1.71% -0.20% 3.24%
243 AIR AirToken AIR $13,190,520 $0.012562 1,050,000,000 $112,583 -1.42% -5.71% 134.01%
244 DBIX DubaiCoin DBIX $13,119,692 $8.37 1,567,011 $160,628 -0.65% 0.84% -15.18%
245 WGR Wagerr WGR $13,070,903 $0.071426 183,000,000 $38,342 0.02% 6.71% 27.44%
246 NET Nimiq NET $13,045,515 $1.24 10,500,000 $192,245 -1.00% -9.59% 16.97%
247 NXC Nexium NXC $13,012,154 $0.195608 66,521,586 $178,404 1.53% -2.67% 19.68%
248 ENRG Energycoin ENRG $13,010,972 $0.107159 121,417,443 $24,508 1.83% 4.93% 4.11%
249 SWT Swarm City SWT $12,828,465 $1.63 7,864,530 $118,354 0.04% 3.09% -19.67%
250 ART Maecenas ART $12,759,875 $0.423211 30,150,150 $9,372 -0.95% -12.12% 12.98%
251 BURST Burst BURST $12,728,006 $0.007070 1,800,339,818 $442,907 -0.17% 0.79% 15.90%
252 NEOS NeosCoin NEOS $12,690,579 $3.54 3,584,332 $590,148 -0.64% 2.66% 8.41%
253 ADT adToken ADT $12,619,620 $0.021033 600,000,000 $66,724 0.16% 6.32% 9.75%
254 XVC Vcash XVC $12,543,939 $0.816889 15,355,744 $227,305 1.45% 5.37% 9.10%
255 PZM PRIZM PZM $12,529,863 $1.14 10,961,685 $13,414 1.51% 7.94% 21.81%
256 LMC LoMoCoin LMC $12,355,378 $0.056034 220,497,092 $486,699 0.03% 2.37% 18.65%
257 WCT Waves Communi… WCT $12,216,289 $1.22 9,974,924 $48,464 -0.43% -0.44% 4.68%
258 OBITS OBITS OBITS $12,158,444 $0.770014 15,789,900 $20,162 4.02% 9.37% 27.77%
259 SPHR Sphere SPHR $12,120,117 $3.93 3,082,940 $171,390 -1.80% 14.14% 36.38%
260 MYST Mysterium MYST $12,055,612 $0.620495 19,429,024 $300,210 0.70% 9.72% 11.30%
261 ODN Obsidian ODN $11,907,956 $0.488031 24,400,000 $293,069 1.21% 0.03% 80.43%
262 HVN Hive HVN $11,815,913 $0.031509 375,000,000 $124,417 1.00% 8.54% 47.01%
263 IXT iXledger IXT $11,534,312 $0.322378 35,778,844 $171,070 -0.30% 2.72% 35.86%
264 NVC Novacoin NVC $11,295,270 $5.92 1,908,923 $227,398 -0.49% 1.86% 33.76%
265 FLO FlorinCoin FLO $11,286,015 $0.080566 140,083,566 $197,977 -0.13% 1.71% 13.79%
266 TX TransferCoin TX $11,244,399 $1.81 6,217,837 $272,862 1.62% 0.97% -0.18%
267 IFT InvestFeed IFT $11,229,506 $0.058676 191,381,257 $59,866 7.52% 6.48% -10.81%
268 BITCNY bitCNY BITCNY $11,194,220 $0.144924 77,242,000 $866,671 0.23% -0.73% 2.51%
269 SNC SunContract SNC $11,180,291 $0.103798 107,712,011 $953,908 -0.14% -22.19% 138.71%
270 PST Primas PST $10,954,035 $0.213946 51,200,000 $11,495 -0.25% -2.33% -6.68%
271 DIME Dimecoin DIME $10,627,645 $0.000020 538,075,919,056 $12,778 6.35% 142.12% 9.99%
272 CVCOIN CVCoin CVCOIN $10,617,110 $1.08 9,837,033 $3,568 0.98% 11.94% 28.53%
273 QAU Quantum QAU $10,521,078 $0.134059 78,480,955 $85,954 -1.35% -4.00% 30.05%
274 BCAP BCAP BCAP $10,475,800 $1.05 10,000,000 $10,254 -1.22% -3.23% -3.00%
275 PASC Pascal Coin PASC $10,247,461 $0.662032 15,478,800 $101,362 0.73% -0.22% 21.90%
276 YOYOW YOYOW YOYOW $10,212,619 $0.060743 168,127,224 $845,933 -0.67% 0.03% 4.02%
277 KICK KickCoin KICK $10,164,236 $0.031651 321,137,782 $1,017,380 0.72% -2.37% -1.56%
278 CAT BlockCAT CAT $9,814,353 $1.33 7,360,121 $70,716 1.30% 7.30% -5.08%
279 ONX Onix ONX $9,673,414 $0.352622 27,432,814 $260,511 3.37% 10.51% -5.61%
280 OAX OAX OAX $9,609,704 $0.384246 25,009,250 $330,756 -0.81% -2.51% 11.08%
281 GAM Gambit GAM $9,598,142 $8.01 1,198,041 $124,519 0.89% 1.69% 11.94%
282 INCNT Incent INCNT $9,519,229 $0.206865 46,016,625 $94,869 1.51% 4.93% 24.29%
283 BET DAO.Casino BET $9,482,198 $0.056688 167,270,821 $21,971 -2.87% -12.73% -6.71%
284 XBC Bitcoin Plus XBC $9,372,143 $90.84 103,177 $503,784 1.90% 11.11% -5.06%
285 CREDO Credo CREDO $9,002,387 $0.016371 549,891,703 $765 -1.22% -37.51% -17.54%
286 CNT Centurion CNT $8,805,725 $0.119193 73,877,869 $46,056 -1.54% -7.96% -12.38%
287 BITB BitBean BITB $8,702,939 $0.003892 2,236,058,000 $404,928 -1.08% 11.96% 24.57%
288 XBY XTRABYTES XBY $8,641,581 $0.020097 430,000,000 $37,635 0.72% -0.39% 12.18%
289 PINK PinkCoin PINK $8,506,623 $0.023000 369,851,550 $215,480 0.23% 1.40% 7.34%
290 KRB Karbowanec KRB $8,432,472 $1.75 4,826,940 $188,421 5.71% -8.71% 2.19%
291 CAG Change CAG $8,391,014 $0.264921 31,673,646 $250,266 -0.47% -15.40% -6.70%
292 XST Stealthcoin XST $8,239,241 $0.300002 27,463,954 $65,044 1.38% 7.84% 16.40%
293 MTNC Masternodecoin MTNC $8,217,891 $0.168472 48,778,971 $649 1.57% 6.80% 10.78%
294 DENT Dent DENT $8,155,002 $0.000768 10,614,760,961 $20,862 0.29% -0.07% 65.72%
295 PIX Lampix PIX $8,019,969 $0.070772 113,322,017 $41,757 -4.67% -13.51% 30.53%
296 FRD Farad FRD $7,989,760 $0.049936 160,000,000 $3,899 -6.83% -23.21% -17.03%
297 BCY Bitcrystals BCY $7,975,805 $0.343400 23,225,989 $167,374 -2.64% -3.85% 13.23%
298 XSPEC Spectrecoin XSPEC $7,875,703 $0.378908 20,785,264 $27,388 1.51% 0.33% 13.65%
299 RVT Rivetz RVT $7,807,861 $0.297505 26,244,468 $12,377 -1.06% -8.78% -5.05%
300 KORE Kore KORE $7,632,074 $3.77 2,022,084 $176,658 0.41% -0.24% 18.25%
301 CURE Curecoin CURE $7,610,233 $0.319681 23,805,708 $87,765 2.65% 10.47% 12.12%
302 HTML5 HTMLCOIN HTML5 $7,531,514 $0.000185 40,659,020,000 $30,545 1.72% 24.56% -42.18%
303 ETT EncryptoTel [… ETT $7,523,093 $0.121084 62,131,190 $6,010 -0.82% 13.33% -53.20%
304 DYN Dynamic DYN $7,105,413 $3.80 1,869,019 $111,411 0.13% 7.89% 9.63%
305 NVST NVO NVST $7,093,065 $0.472871 15,000,000 $11,438 1.16% 3.23% 38.00%
306 GCR Global Curren… GCR $7,070,247 $0.068356 103,432,565 $114,590 3.08% 8.05% 39.62%
307 MUSIC Musicoin MUSIC $7,034,537 $0.015089 466,199,882 $225,358 2.12% 14.04% 15.36%
308 ZRC ZrCoin ZRC $6,994,188 $1.92 3,640,512 $82,551 0.21% 29.31% 24.22%
309 SEQ Sequence SEQ $6,962,146 $0.154116 45,174,712 $29,012 3.37% 8.86% 10.82%
310 VIBE VIBE VIBE $6,824,611 $0.039822 171,380,054 $28,372 0.10% -0.50% 31.00%
311 MOON Mooncoin MOON $6,683,421 $0.000030 222,867,606,409 $7,378 -8.88% -14.75% -32.66%
312 SXC Sexcoin SXC $6,670,991 $0.053252 125,272,589 $82,509 3.00% 6.83% 90.36%
313 HEAT HEAT HEAT $6,661,778 $0.218822 30,443,824 $7,291 0.94% -4.47% -8.71%
314 EDR E-Dinar Coin EDR $6,640,688 $0.007493 886,211,988 $602,589 2.33% -12.88% -12.85%
315 GLD GoldCoin GLD $6,613,872 $0.162707 40,648,968 $45,439 -0.07% 1.05% 0.25%
316 AUR Auroracoin AUR $6,542,133 $0.755605 8,658,139 $32,095 -0.52% 3.42% 17.40%
317 QWARK Qwark QWARK $6,520,872 $0.157903 41,296,696 $265,507 1.73% 2.69% 15.39%
318 LA LAToken LA $6,495,593 $0.161089 40,323,010 $12,273 -4.16% -10.45% 16.25%
319 APX APX APX $6,382,496 $9.08 703,179 $39,600 -0.44% -2.15% 25.49%
320 PLU Pluton PLU $6,365,315 $7.49 850,000 $36,668 -0.04% 4.50% -1.16%
321 FLDC FoldingCoin FLDC $6,347,087 $0.012097 524,682,737 $120,795 3.37% 7.95% 24.23%
322 EAC EarthCoin EAC $6,237,573 $0.000542 11,511,049,230 $27,826 1.72% 15.17% 48.42%
323 ARN Aeron ARN $6,119,902 $0.518485 11,803,431 $5,414,620 -4.16% 37.06% 15.97%
324 PDC Project Decorum PDC $6,066,450 $0.121329 50,000,000 $67,695 -1.10% 1.28% 3.63%
325 BCO BridgeCoin BCO $5,895,288 $0.219236 26,890,144 $19,701 0.11% -8.26% 57.74%
326 CRB Creditbit CRB $5,865,043 $0.355355 16,504,744 $183,917 -2.05% 6.39% 15.12%
327 DRP DCORP DRP $5,824,161 $0.719565 8,094,002 $21,631 7.95% -1.28% -15.08%
328 XMY Myriad XMY $5,823,240 $0.003800 1,532,254,250 $133,171 -0.34% 0.48% 22.06%
329 MYB MyBit Token MYB $5,679,537 $2.17 2,616,334 $22,119 0.75% -12.43% 1.33%
330 POSW PoSW Coin POSW $5,667,820 $0.128522 44,100,000 $40,800 2.29% 6.30% 4.45%
331 NIO Autonio NIO $5,636,106 $0.085619 65,828,135 $51,631 0.53% -1.30% 41.12%
332 GCC TheGCCcoin GCC $5,635,078 $0.011319 497,833,616 $8,067 2.94% 17.57% 20.65%
333 BITUSD bitUSD BITUSD $5,630,440 $0.995900 5,653,620 $385,408 1.16% 0.12% 3.33%
334 THC HempCoin THC $5,574,082 $0.024359 228,835,198 $478,050 -0.68% 20.42% 37.77%
335 ERC EuropeCoin ERC $5,469,194 $0.549594 9,951,334 $365,507 2.07% 11.64% 3.66%
336 COSS COSS COSS $5,447,614 $0.065634 83,000,000 $149,294 8.41% 0.70% -6.22%
337 SNRG Synergy SNRG $5,420,743 $1.68 3,219,523 $51,087 1.56% 7.23% 10.72%
338 ONION DeepOnion ONION $5,348,546 $1.39 3,860,289 $98,162 6.79% -10.26% 54.70%
339 SBD Steem Dollars SBD $5,248,382 $1.56 3,361,395 $924,647 -0.04% -8.53% 59.15%
340 TRUST TrustPlus TRUST $5,120,379 $0.159580 32,086,595 $5,117,230 0.02% 16.48% 54.02%
341 DBET DecentBet DBET $5,038,922 $0.152375 33,069,217 $15,691 -5.91% -8.99% -0.25%
342 DOVU Dovu DOVU $5,009,599 $0.150107 33,373,523 $19,277 -0.92% 6.86% 29.93%
343 SYNX Syndicate SYNX $5,008,831 $0.305818 16,378,470 $452,754 0.75% -3.05% 25.99%
344 SWIFT Bitswift SWIFT $5,000,433 $1.23 4,069,197 $766,025 1.45% 1.55% 16.51%
345 PRO Propy PRO $4,993,487 $0.355226 14,057,212 $100,902 1.25% -3.84% 7.01%
346 ABY ArtByte ABY $4,993,056 $0.006300 792,537,250 $98,361 -2.06% -4.84% 11.52%
347 XNN Xenon XNN $4,963,410 $0.016545 300,000,000 $23,625 1.54% 1.01% 14.95%
348 XC XCurrency XC $4,929,575 $0.840321 5,866,299 $13,504 1.57% 7.92% -3.04%
349 NSR NuShares NSR $4,887,855 $0.001760 2,777,600,756 $6,389 1.63% 1.85% 11.15%
350 COVAL Circuits of V… COVAL $4,816,120 $0.004816 1,000,000,000 $101,548 0.89% 4.34% 4.74%
351 EXCL ExclusiveCoin EXCL $4,807,325 $1.11 4,344,623 $111,123 1.49% 1.96% -6.05%
352 PTC Pesetacoin PTC $4,782,399 $0.036332 131,629,034 $83,211 -1.80% 2.73% 5.59%
353 CHC ChainCoin CHC $4,745,465 $0.337117 14,076,611 $49,376 -0.20% 10.19% -9.88%
354 RUP Rupee RUP $4,668,135 $0.209566 22,275,250 $34,078 -2.12% 0.92% -3.25%
355 ECC ECC ECC $4,630,900 $0.000185 25,000,000,000 $12,011 1.63% -22.83% 17.56%
356 VOISE Voise VOISE $4,620,234 $0.007185 643,012,000 $412,657 -6.58% -6.94% -11.41%
357 IOP Internet of P… IOP $4,491,033 $2.47 1,816,107 $513,924 0.90% 2.26% 4.97%
358 XTO Tao XTO $4,390,828 $0.134533 32,637,553 $4,571 0.93% 0.22% -10.31%
359 BELA Bela BELA $4,329,873 $0.111882 38,700,350 $231,827 2.49% 14.49% 10.45%
360 BRX Breakout Stake BRX $4,325,466 $0.690078 6,268,082 $69,786 0.38% 0.10% 26.89%
361 SUPER SuperCoin SUPER $4,251,539 $0.090686 46,882,133 $95,581 4.39% -9.16% -37.05%
362 MEME Memetic MEME $4,233,153 $0.257197 16,458,796 $118,797 0.20% 7.55% 15.98%
363 BLITZ Blitzcash BLITZ $4,091,165 $0.996382 4,106,021 $58,469 -2.09% -0.10% 10.38%
364 [email protected] Bankcoin [email protected] $4,057,241 $0.618482 6,559,998 $1,308 0.30% 16.02% -12.83%
365 XPM Primecoin XPM $4,047,959 $0.188662 21,456,145 $52,029 1.88% 4.11% 21.31%
366 HDG Hedge HDG $3,987,677 $1.07 3,709,674 $48,815 1.39% -1.57% 18.89%
367 REAL REAL REAL $3,960,534 $0.393855 10,055,817 $25,988 -4.10% -11.59% 22.50%
368 NTRN Neutron NTRN $3,902,629 $0.120730 32,325,262 $12,361 1.58% -7.00% -4.29%
369 HUSH Hush HUSH $3,863,401 $1.72 2,242,500 $101,018 -0.59% -7.94% 8.39%
370 PKB ParkByte PKB $3,795,419 $0.796683 4,764,026 $199,779 -3.40% -2.31% 32.00%
371 VRM VeriumReserve VRM $3,665,748 $2.65 1,382,388 $140,936 -0.27% 2.20% 8.00%
372 IND Indorse Token IND $3,657,906 $0.078651 46,508,192 $168,007 1.70% 18.75% 34.11%
373 PUT PutinCoin PUT $3,644,201 $0.011525 316,191,398 $702 -2.42% -0.30% 6.67%
374 PROC ProCurrency PROC $3,628,481 $0.037864 95,828,554 $13,313 7.61% 17.84% 32.28%
375 EGC EverGreenCoin EGC $3,605,090 $0.270626 13,321,301 $23,097 4.43% 9.31% 12.00%
376 BUZZ BuzzCoin BUZZ $3,602,347 $0.000696 5,173,400,514 $76,586 -3.41% 32.23% 74.88%
377 TRC Terracoin TRC $3,601,749 $0.165735 21,731,978 $5,511 0.23% 1.49% -4.37%
378 ESP Espers ESP $3,592,157 $0.000173 20,788,789,553 $16,253 37.13% 29.62% 108.88%
379 VSL vSlice VSL $3,574,720 $0.107058 33,390,496 $31,205 1.37% 5.28% 13.76%
380 ZCL ZClassic ZCL $3,570,138 $1.97 1,809,800 $148,523 1.63% 5.29% 11.41%
381 POLL ClearPoll POLL $3,566,082 $0.509441 6,999,991 $109,089 -3.41% 6.61% 40.51%
382 RIC Riecoin RIC $3,535,128 $0.090040 39,261,575 $173,039 -3.96% 11.20% 46.05%
383 GEO GeoCoin GEO $3,491,655 $1.05 3,313,520 $44,106 2.82% 9.23% 2.32%
384 2GIVE 2GIVE 2GIVE $3,456,638 $0.006669 518,352,418 $49,428 0.82% 4.51% 9.80%
385 YOC Yocoin YOC $3,383,978 $0.031069 108,917,107 $61,533 2.11% 11.19% -23.74%
386 BRK Breakout BRK $3,359,061 $0.185153 18,142,083 $27,443 2.87% 9.90% 10.70%
387 BTM Bitmark BTM $3,259,837 $0.450398 7,237,680 $20,675 -0.47% -1.05% -4.14%
388 TRCT Tracto TRCT $3,202,398 $0.814847 3,930,061 $8,927 11.77% 2.06% -9.42%
389 OCL Oceanlab OCL $3,096,337 $0.066588 46,500,000 $29,279 0.82% 6.34% 0.17%
390 BIS Bismuth BIS $3,088,182 $0.631974 4,886,565 $28,622 1.69% 17.64% 23.43%
391 ATMS Atmos ATMS $3,028,354 $0.030193 100,301,524 $9,439 19.28% 12.75% 13.11%
392 PBT Primalbase Token PBT $3,005,510 $3005.51 1,000 $259,650 0.11% -2.76% -29.02%
393 RUSTBITS Rustbits RUSTBITS $2,909,748 $0.082427 35,300,866 $805 1.16% 3.23% 23.35%
394 OPT Opus OPT $2,887,761 $0.020615 140,080,549 $4,061 1.33% 24.76% 19.53%
395 QRK Quark QRK $2,861,403 $0.011344 252,246,002 $8,495 2.28% -2.01% 20.02%
396 PIPL PiplCoin PIPL $2,848,520 $0.034137 83,444,258 $704 0.57% -8.09% 21.32%
397 PND Pandacoin PND $2,835,811 $0.000087 32,514,916,898 $903 0.93% 149.47% 342.38%
398 RKC Royal Kingdom… RKC $2,828,439 $1.05 2,700,000 $5,477 -14.22% -16.16% -28.56%
399 CTX CarTaxi Token CTX $2,802,426 $0.045540 61,537,286 $10,341 3.72% 6.90% 2.34%
400 SCL Social SCL $2,776,383 $0.166111 16,714,020 $16,467 -2.44% 2.90% -7.82%
401 DOPE DopeCoin DOPE $2,768,165 $0.024919 111,085,648 $41,629 0.52% 5.76% 17.45%
402 HBT Hubii Network HBT $2,749,576 $0.123514 22,261,249 $9,698 -16.79% -3.48% -30.09%
403 CREA Creativecoin CREA $2,737,760 $0.213691 12,811,768 $1,798 0.48% 4.19% 10.63%
404 EBTC eBitcoin EBTC $2,696,695 $0.142704 18,897,126 $84,370 0.12% 16.32% 24.63%
405 SPR SpreadCoin SPR $2,671,581 $0.291852 9,153,888 $100,885 -0.42% 6.32% 7.98%
406 NYC NewYorkCoin NYC $2,671,250 $0.000021 129,032,781,759 $1,741 -15.18% -7.72% -23.60%
407 ADC AudioCoin ADC $2,641,750 $0.003162 835,475,961 $3,136 -1.18% -5.38% -5.98%
408 EFL e-Gulden EFL $2,639,778 $0.169828 15,543,830 $38,088 2.89% 2.92% 14.02%
409 BLU BlueCoin BLU $2,614,248 $0.004549 574,683,675 $716 1.63% -1.52% 2.86%
410 IXC Ixcoin IXC $2,613,756 $0.124470 20,999,088 $1,030 1.61% 19.48% 10.17%
411 DAR Darcrus DAR $2,606,093 $0.191619 13,600,388 $17,290 1.36% 5.56% 34.97%
412 CANN CannabisCoin CANN $2,605,919 $0.033742 77,231,176 $56,799 0.98% 5.58% 29.27%
413 WDC WorldCoin WDC $2,577,176 $0.021964 117,334,236 $11,549 -1.35% 3.51% 113.32%
414 PAC Paccoin PAC $2,530,785 $8e-07 3,165,384,975,545 $11,068 2.75% 1.39% 82.53%
415 HUC HunterCoin HUC $2,496,662 $0.123367 20,237,680 $9,847 1.33% 1.74% 10.37%
416 PBL Publica PBL $2,487,864 $0.133879 18,582,933 $139,230 3.39% -13.82%
417 RAIN Condensate RAIN $2,484,759 $0.030300 82,004,965 $14,220 0.96% 0.10% -4.31%
418 CHIPS CHIPS CHIPS $2,474,245 $0.127535 19,400,516 $8,171 1.67% -1.30% -5.49%
419 FCN Fantomcoin FCN $2,465,276 $0.398256 6,190,179 $25,464 0.79% 0.05% 168.17%
420 STA Starta STA $2,460,420 $0.485394 5,068,914 $4,608 -0.05% 14.31% 13.12%
421 START Startcoin START $2,438,713 $0.054098 45,079,785 $72,794 1.21% 8.83% 17.43%
422 FLIK FLiK FLIK $2,433,542 $0.040476 60,123,682 $21,695 7.50% 19.88% -8.28%
423 EQT EquiTrader EQT $2,424,177 $0.247932 9,777,587 $8,845 -1.88% -22.12% -38.36%
424 LIFE LIFE LIFE $2,407,085 $0.000385 6,249,150,848 $21,612 1.23% 13.70% 75.14%
425 MBRS Embers MBRS $2,389,690 $0.047794 50,000,000 $3,786 -1.29% -10.99% -1.40%
426 RMC Remicoin RMC $2,383,045 $1.20 1,979,224 $3,780 25.78% 15.49% -11.95%
427 XP XP XP $2,353,470 $0.000014 170,635,306,770 $7,540 6.87% 88.39% -12.46%
428 MINT Mintcoin MINT $2,349,778 $0.000094 24,947,260,808 $1,026 1.03% 7.20% 9.63%
429 BASH LuckChain BASH $2,320,573 $0.003242 715,868,299 $4,215 -1.25% 22.33% 58.14%
430 KLN Kolion KLN $2,316,126 $3.86 600,000 $498,725 -0.46% 0.11% 0.24%
431 TKS Tokes TKS $2,314,359 $2.04 1,133,007 $55,858 1.72% 7.96% 20.16%
432 CBX Crypto Bullion CBX $2,298,275 $2.29 1,005,009 $1,611 1.73% 2.26% 18.33%
433 JNS Janus JNS $2,296,667 $0.100093 22,945,335 $2,657 -2.36% 4.08% -1.66%
434 DOT Dotcoin DOT $2,276,790 $0.008528 266,988,250 $46,819 3.56% 5.30% 25.68%
435 VIVO VIVO VIVO $2,270,120 $3.12 727,146 $73,364 -2.83% 34.02% -28.95%
436 VTR vTorrent VTR $2,252,933 $0.208297 10,815,966 $35,892 3.63% 3.18% 6.33%
437 DFT DraftCoin DFT $2,233,357 $1.02 2,199,766 $304,724 2.28% 12.46% 23.09%
438 CRAVE Crave CRAVE $2,217,832 $1.54 1,439,291 $3,615 -2.04% 6.06% 3.31%
439 XMG Magi XMG $2,113,615 $0.277902 7,605,613 $57,639 -2.17% -1.44% 8.16%
440 MEC Megacoin MEC $2,107,499 $0.058051 36,304,012 $7,574 2.40% -6.53% 40.12%
441 FYP FlypMe FYP $2,104,453 $0.119309 17,638,681 $4,257 1.51% 15.12% 30.97%
442 INN Innova INN $2,075,754 $2.73 761,027 $142,304 -3.42% 7.77% -26.04%
443 XCN Cryptonite XCN $2,033,607 $0.005480 371,106,924 $16,878 1.19% -16.38% 61.20%
444 NDC NEVERDIE NDC $2,008,287 $0.048978 41,004,200 $1,235 -1.27% -7.14% 12.46%
445 VISIO Visio VISIO $2,004,261 $0.039424 50,838,611 $12,326 0.32% 13.01% 6.69%
446 FIMK FIMKrypto FIMK $1,977,314 $0.003427 577,004,618 $1,587 15.03% 7.10% 41.28%
447 BLUE Ethereum Blue BLUE $1,961,243 $0.058528 33,509,711 $99,706 1.84% 33.62% 163.42%
448 ATL ATLANT ATL $1,956,854 $0.147966 13,225,026 $5,063 9.12% -5.58% -4.56%
449 XSH SHIELD XSH $1,950,781 $0.004226 461,612,913 $50,458 -2.09% 42.72% 44.36%
450 ZENI Zennies ZENI $1,946,071 $0.001944 1,000,812,836 $8,168 1.63% 6.79% 12.45%
451 ZOI Zoin ZOI $1,939,195 $0.125429 15,460,500 $15,405 -0.94% 2.70% 22.60%
452 SUMO Sumokoin SUMO $1,926,416 $0.829776 2,321,609 $120,127 -0.49% 15.76% 99.95%
453 XGOX XGOX XGOX $1,880,467 $0.004080 460,948,531 $55,394 0.78% -39.37% -73.46%
454 MXT MarteXcoin MXT $1,872,361 $0.667733 2,804,056 $861 3.35% -19.38% -2.98%
455 ALT Altcoin ALT $1,812,556 $14.84 122,175 $4,611 1.54% 15.55% -2.02%
456 SIGT Signatum SIGT $1,774,900 $0.016438 107,972,766 $30,903 7.23% 15.57% 35.04%
457 HGT HelloGold HGT $1,774,363 $0.006746 263,034,654 $5,351 -0.70% -4.59% 19.30%
458 PING CryptoPing PING $1,763,500 $0.177199 9,952,089 $10,574 1.01% 1.76% 7.94%
459 PRIX Privatix PRIX $1,758,878 $1.53 1,147,913 $10,831 -2.94% -21.81% -19.29%
460 PIRL Pirl PIRL $1,742,022 $0.408976 4,259,472 $29,902 1.15% 4.79% 9.07%
461 TZC TrezarCoin TZC $1,681,912 $0.021079 79,790,900 $5,046 0.97% -0.77% 25.59%
462 UNY Unity Ingot UNY $1,666,658 $0.008251 202,000,000 $11,680 -1.57% -16.36% -25.08%
463 ELIX Elixir ELIX $1,665,570 $0.068099 24,458,250 $9,621 1.19% 11.65% 8.61%
464 FYN FundYourselfNow FYN $1,625,430 $1.91 850,000 $1,921 -2.20% -29.01% -34.62%
465 BTCZ BitcoinZ BTCZ $1,618,796 $0.002906 557,112,585 $15,145 0.99% -1.63% -9.05%
466 QVT Qvolta QVT $1,599,197 $0.237632 6,729,722 $917 -1.27% 2.01% 28.63%
467 GRE Greencoin GRE $1,588,441 $0.000445 3,566,052,641 $3,214 7.15% 71.88% 9.86%
468 LGD Legends Room LGD $1,580,630 $0.790315 2,000,000 $82,127 -0.51% -1.08% -4.37%
469 ABJ Abjcoin ABJ $1,557,798 $0.188477 8,265,187 $261,906 24.50% 305.44% -82.33%
470 HYP HyperStake HYP $1,549,687 $0.001460 1,061,793,126 $909 -1.56% 3.75% 16.78%
471 NOTE DNotes NOTE $1,527,768 $0.011814 129,318,417 $7,316 0.77% 11.01% -37.84%
472 ADZ Adzcoin ADZ $1,523,925 $0.034965 43,584,288 $9,745 1.65% 35.13% 13.33%
473 EBST eBoost EBST $1,507,080 $0.125590 12,000,000 $69,507 1.71% 8.04% 19.91%
474 ARC ArcticCoin ARC $1,494,960 $0.060863 24,562,620 $30,639 2.06% 12.11% -8.48%
475 INXT Internxt INXT $1,473,878 $2.34 629,610 $9,515 8.85% 6.04% -8.78%
476 CNO Coin(O) CNO $1,469,839 $0.013977 105,164,254 $2,033 1.06% 8.03% 29.04%
477 RLT RouletteToken RLT $1,469,127 $0.143791 10,217,102 $24,754 -7.97% -19.67% -45.59%
478 GRWI Growers Inter… GRWI $1,417,900 $1.27 1,113,458 $14,444 1.62% 7.32% 5.85%
479 COLX ColossusCoinXT COLX $1,389,043 $0.000293 4,741,310,215 $10,280 3.50% 132.65% 121.05%
480 WTT Giga Watt Token WTT $1,373,319 $1.53 900,000 $66,659 -0.23% -15.04% 1.12%
481 ETBS Ethbits ETBS $1,316,746 $0.946208 1,391,604 $2,015 -0.67% 8.82% 2.92%
482 SKIN SkinCoin SKIN $1,313,943 $0.014900 88,183,483 $20,017 3.04% -7.15% 20.70%
483 1337 1337 1337 $1,308,720 $0.000056 23,474,338,666 $3,119 2.05% 3.93% 17.40%
484 INFX Influxcoin INFX $1,254,691 $0.749793 1,673,383 $59,838 2.70% 3.50% 13.76%
485 MRT Miners' Rewar… MRT $1,220,440 $0.122044 10,000,000 $16,722 0.22% 4.63% -2.32%
486 UTC UltraCoin UTC $1,218,375 $0.027346 44,553,902 $2,013 1.48% 16.55% 26.85%
487 KAYI Kayicoin KAYI $1,193,192 $0.004198 284,219,922 $799 -23.44% 568.09% 437.68%
488 BYC Bytecent BYC $1,184,141 $0.629801 1,880,182 $43,728 0.61% 5.85% 3.89%
489 RNS Renos RNS $1,156,695 $0.034677 33,356,077 $2,474 3.47% -5.32% -1.06%
490 EPY Emphy EPY $1,123,968 $0.147176 7,636,898 $3,560 -2.44% 2.72% -34.06%
491 FST Fastcoin FST $1,112,125 $0.008826 126,000,000 $1,299 1.96% 1.76% 0.49%
492 ZET Zetacoin ZET $1,109,598 $0.006641 167,079,975 $1,902 1.49% 9.49% 42.95%
493 EMV Ethereum Movi… EMV $1,101,847 $0.167794 6,566,666 $713 -7.06% -58.20% -41.29%
494 GBX GoByte GBX $1,083,197 $11.05 98,064 $146,856 5.59% -3.02%
495 TKR CryptoInsight TKR $1,079,988 $0.086194 12,529,747 $4,537 -1.22% -3.48% -15.63%
496 AHT Bowhead AHT $1,075,440 $0.134430 8,000,000 $599 1.57% -10.77% -39.87%
497 MBI Monster Byte MBI $1,066,679 $0.063407 16,822,736 $554 1.46% 10.68% 69.86%
498 XFT Footy Cash XFT $1,057,115 $0.232454 4,547,632 $6,442 10.86% 9.81% 54.85%
499 KEK KekCoin KEK $1,044,801 $0.100574 10,388,385 $641 1.71% 8.65% 10.53%
500 RIYA Etheriya RIYA $1,014,880 $0.641707 1,581,531 $6,494 1.57% 64.74% 61.00%
501 ZEIT Zeitcoin ZEIT $1,002,273 $0.000027 36,971,157,353 $664 -24.44% -6.38% -54.90%
502 USNBT NuBits USNBT $969,908 $1.01 960,923 $208,452 0.82% 0.98% 0.44%
503 ZNY Bitzeny ZNY $966,202 $0.012778 75,614,500 $878 1.72% 5.18% -8.95%
504 PURE Pure PURE $955,030 $0.351947 2,713,561 $9,467 1.57% 4.61% -22.29%
505 HPC Happycoin HPC $953,682 $0.074610 12,782,228 $84,100 2.88% 7.58% 21.82%
506 MOIN Moin MOIN $939,109 $0.129064 7,276,307 $1,478 3.97% 13.56% 3.68%
507 LINX Linx LINX $932,111 $0.078852 11,821,000 $18,788 1.56% 10.81% 11.43%
508 LINDA Linda LINDA $927,608 $0.000155 6,003,429,666 $5,681 61.92% 19.64% 23.44%
509 UNIFY Unify UNIFY $924,165 $0.051996 17,773,739 $2,608 0.54% 11.24% 20.76%
510 LDOGE LiteDoge LDOGE $905,839 $0.000061 14,891,056,013 $2,342 -0.17% -3.69% 12.28%
511 UIS Unitus UIS $888,244 $0.018985 46,785,866 $13,163 3.59% -17.61% -33.49%
512 EBET EthBet EBET $885,756 $0.104176 8,502,500 $1,896 -1.27% -4.29% 41.61%
513 XMCC MonacoCoin XMCC $881,610 $0.343607 2,565,752 $7,780 4.13% 1.54% 3.49%
514 XIOS Xios XIOS $843,225 $0.400398 2,105,967 $19,529 1.49% 4.39% 12.33%
515 SMC SmartCoin SMC $830,070 $0.035282 23,526,718 $4,206 6.43% 26.04% 90.43%
516 CCRB CryptoCarbon CCRB $815,902 $0.229050 3,562,111 $61,210 1.33% 0.31% -17.98%
517 MNE Minereum MNE $808,699 $0.533362 1,516,229 $10,783 2.11% -4.58% 35.84%
518 WGO WavesGo WGO $803,280 $0.081423 9,865,517 $5,220 -0.58% 2.91% 10.62%
519 XBL Billionaire T… XBL $786,512 $0.237232 3,315,372 $10,523 9.19% 1.68% -5.47%
520 XHI HiCoin XHI $773,144 $0.004075 189,729,990 $88,369 1.18% -9.89% -9.46%
521 UNB UnbreakableCoin UNB $761,066 $0.334072 2,278,150 $65,856 0.12% 3.79% 10.47%
522 42 42-coin 42 $753,467 $17939.70 41.999999 $1,514 1.63% 8.57% 47.38%
523 HNC Helleniccoin HNC $753,005 $0.011761 64,022,880 $7,014 -19.30% -17.59% -28.04%
524 GCN GCoin GCN $752,068 $0.000005 147,417,260,000 $3,009 -1.14% 18.44% 12.30%
525 CPC Capricoin CPC $743,413 $0.373566 1,990,045 $30,565 -0.08% 3.64% 21.76%
526 ECO EcoCoin ECO $739,477 $0.701788 1,053,705 $93,977 -0.39% 73.88% 246.17%
527 BTA Bata BTA $730,935 $0.146659 4,983,907 $5,292 1.89% 13.66% -6.25%
528 ITNS IntenseCoin ITNS $729,639 $0.002686 271,654,424 $1,321 1.57% 1.47% 20.83%
529 NET NetCoin NET $729,215 $0.000926 787,126,712 $1,218 1.62% 2.60% 7.79%
530 MAO Mao Zedong MAO $725,868 $0.116606 6,224,966 $739 0.05% 2.42% -7.69%
531 CCT Crystal Clear CCT $721,880 $0.278385 2,593,099 $12,674 -7.29% 1.71% 48.34%
532 NETKO Netko NETKO $715,596 $0.167027 4,284,315 $12,906 -15.60% -12.06% -16.25%
533 INSN InsaneCoin INSN $713,268 $0.039345 18,128,418 $2,795 1.53% 7.87% -5.38%
534 GIM Gimli GIM $696,570 $0.008707 80,000,000 $1,339 -1.27% 0.80% -4.06%
535 OPAL Opal OPAL $687,377 $0.045391 15,143,461 $1,858 1.58% 128.23% 38.93%
536 BBT BitBoost BBT $683,643 $0.140584 4,862,878 $1,327 -1.22% 1.78% -55.98%
537 XLR Solaris XLR $668,957 $1.13 589,941 $6,139 -5.62% 18.11% 21.19%
538 BTB BitBar BTB $661,821 $18.80 35,210 $1,302 1.64% -3.81% 3.03%
539 MONK Monkey Project MONK $656,620 $6.21 105,797 $43,188 -2.77%
540 BTCRED Bitcoin Red BTCRED $650,157 $0.065016 10,000,000 $81,347 6.17% -9.27% 188.70%
541 DP DigitalPrice DP $646,580 $0.037445 17,267,424 $4,907 2.32% 5.96% 47.21%
542 ELLA Ellaism ELLA $641,331 $0.270444 2,371,400 $9,907 1.17% 10.07% 13.41%
543 SMLY SmileyCoin SMLY $636,135 $0.000025 25,960,250,000 $2,718 -0.50% -2.89% 23.84%
544 TAG TagCoin TAG $630,011 $0.106150 5,935,100 $853 1.72% 19.96% -12.36%
545 WHL WhaleCoin WHL $629,292 $0.169662 3,709,095 $153,377 1.30% 5.70% 19.29%
546 DNR Denarius DNR $608,984 $0.321124 1,896,415 $2,879 9.70% 10.93% 27.86%
547 BRO Bitradio BRO $604,353 $0.102849 5,876,118 $1,170 12.55% -22.82% -29.69%
548 UFR Upfiring UFR $589,036 $0.040905 14,400,000 $5,364 22.78% -3.33% -40.33%
549 GB GoldBlocks GB $586,449 $0.038522 15,223,852 $45,635 1.04% -21.15% 277.45%
550 SAC SACoin SAC $577,434 $0.082337 7,013,037 $580 1.66% 5.91% -2.77%
551 ZER Zero ZER $569,792 $0.286086 1,991,680 $1,167 -2.84% 1.87% -1.30%
552 UNIT Universal Cur… UNIT $563,147 $0.046408 12,134,791 $638 1.63% 8.47% 11.46%
553 DCY Dinastycoin DCY $544,115 $0.000383 1,420,858,063 $758 4.04% -48.53% -34.21%
554 FXE FuturXe FXE $539,653 $2.29 235,421 $1,254 1.57% 13.20% 16.42%
555 DSH Dashcoin DSH $522,458 $0.029727 17,574,970 $699 -3.64% 0.03% 13.63%
556 TES TeslaCoin TES $515,209 $0.007019 73,399,588 $4,151 1.44% -12.59% -12.48%
557 BITBTC bitBTC BITBTC $501,375 $10065.20 49.8127 $2,456 0.53% 5.85% 19.42%
558 SDRN Senderon SDRN $481,468 $0.013421 35,872,900 $126,829 2.75% 38.85% 98.65%
559 MAG Magnet MAG $479,983 $0.224783 2,135,318 $30,719 1.64% -10.96%
560 TROLL Trollcoin TROLL $471,159 $0.000834 565,200,960 $1,163 -8.44% -10.47% -4.54%
561 ALQO ALQO ALQO $463,715 $0.065296 7,101,797 $35,292 -2.81% 6.31%
562 ELTCOIN ELTCOIN ELTCOIN $463,175 $0.005146 90,000,000 $87,331 -3.98% -21.04% 4.42%
563 BXT BitTokens BXT $459,065 $0.822719 557,985 $1,302 1.57% 9.64%
564 ZCG ZCash Gold ZCG $447,349 $0.222826 2,007,615 $42,221 -2.92% 28.85% 694.74%
565 PAK Pakcoin PAK $439,650 $0.009950 44,186,250 $972 1.58% -1.96% 0.18%
566 NOBL NobleCoin NOBL $429,146 $0.000185 2,313,864,593 $1,960 -11.46% 4.40% -4.24%
567 CHESS ChessCoin CHESS $422,586 $0.007821 54,032,769 $553 0.41% 71.78% 98.14%
568 LUX LUXCoin LUX $413,749 $0.937199 441,474 $50,907 -18.58% -3.15% -23.28%
569 CRM Cream CRM $409,596 $0.009147 44,778,876 $3,512 8.56% 5.89% -35.50%
570 OTX Octanox OTX $409,370 $0.048161 8,500,001 $901 38.99% 9.32% 6.34%
571 BCF Bitcoin Fast BCF $404,948 $0.090394 4,479,811 $5,073 2.02% -11.43% -14.00%
572 TYCHO Tychocoin TYCHO $401,128 $0.079837 5,024,368 $9,382 -12.15% -6.25% -15.09%
573 ALTCOM AltCommunity … ALTCOM $392,830 $3.24 121,292 $3,478 11.84% -7.47% 12.85%
574 DEM Deutsche eMark DEM $383,641 $0.013803 27,793,416 $1,727 -2.96% 4.40% -2.35%
575 ATS Authorship ATS $383,129 $0.004789 80,000,000 $2,647 3.86% 5.53% 20.04%
576 NEWB Newbium NEWB $379,430 $0.007589 50,000,000 $625 1.15% 30.15% -4.75%
577 ETG Ethereum Gold ETG $373,482 $0.031123 12,000,000 $7,856 -0.04% 22.37% -7.52%
578 POS PoSToken POS $366,263 $0.424613 862,582 $1,025 -0.71% -18.75% -12.89%
579 SLG Sterlingcoin SLG $351,614 $0.083613 4,205,263 $811 2.79% 1.22% 11.52%
580 POST PostCoin POST $350,304 $0.022076 15,868,233 $1,619 -5.13% 1.40% 6.36%
581 VSX Vsync VSX $349,015 $0.003527 98,964,274 $1,855 1.44% -2.61% 9.65%
582 ROC Rasputin Onli… ROC $348,441 $0.321552 1,083,622 $3,744 2.35% -35.04% -31.18%
583 XPTX PlatinumBAR XPTX $348,106 $0.869699 400,261 $3,129 1.57% -8.20% 51.70%
584 NTO Fujinto NTO $342,835 $0.005210 65,802,448 $12,737 2.00% -4.86% -19.52%
585 UNI Universe UNI $340,556 $0.031490 10,814,730 $532 1.57% -10.65% 8.20%
586 SPRTS Sprouts SPRTS $333,114 $2.8e-07 1,209,810,410,021 $731 -0.25% -11.53% 7.41%
587 TRUMP TrumpCoin TRUMP $332,425 $0.050782 6,546,082 $1,673 3.25% 10.84% 19.64%
588 BLAS BlakeStar BLAS $321,224 $0.001301 246,848,746 $1,399 1.52% 6.34% 1.21%
589 MNC Mincoin MNC $320,313 $0.080114 3,998,215 $5,249 1.63% 35.78% 35.11%
590 VLT Veltor VLT $318,666 $0.574323 554,855 $793 3.20% -39.55% -19.18%
591 DALC Dalecoin DALC $313,522 $0.776405 403,813 $2,239 -0.05% -9.45% -19.11%
592 XLC LeviarCoin XLC $313,350 $0.032217 9,726,209 $615 -9.45% 248.22% 0.85%
593 EMB EmberCoin EMB $313,325 $0.000003 92,192,822,723 $2,139 -0.22% -12.00% 64.92%
594 ETHD Ethereum Dark ETHD $297,680 $0.198453 1,500,000 $63,633 4.32% -13.49% -18.63%
595 TIT Titcoin TIT $280,755 $0.005627 49,898,202 $854 -3.24% -1.42% 12.35%
596 BTG Bitgem BTG $274,249 $4.63 59,262 $4,693 -2.43% -26.48% 36.59%
597 XJO Joulecoin XJO $270,598 $0.007875 34,359,776 $1,730 0.73% -5.37% 6.07%
598 BERN BERNcash BERN $266,519 $0.003741 71,234,301 $3,174 -5.86% 1.06% 101.14%
599 SGR Sugar Exchange SGR $259,074 $0.074021 3,500,000 $4,375 -6.95% -7.13% 10.91%
600 EL Elcoin EL $248,798 $0.022196 11,208,967 $2,605 1.09% 42.16% 32.67%
601 RBIES Rubies RBIES $247,844 $0.023796 10,415,252 $603 11.49% 20.43% 7.03%
602 DGC Digitalcoin DGC $247,281 $0.009058 27,298,533 $6,347 -8.51% 3.36% 27.88%
603 TRI Triangles TRI $239,970 $3.29 72,891 $518 1.63% -13.70% -16.24%
604 4CHN ChanCoin 4CHN $227,259 $0.033902 6,703,431 $1,659 -7.64% -16.31% 3.88%
605 SCORE Scorecoin SCORE $225,419 $0.007428 30,346,591 $3,703 6.77% 45.23% -12.91%
606 VOT VoteCoin VOT $221,248 $0.013430 16,474,625 $19,811 0.07% 3.41%
607 ENT Eternity ENT $219,537 $0.053689 4,089,022 $2,153 -8.97% -33.86% -20.63%
608 ATOM Atomic Coin ATOM $219,029 $0.016748 13,077,822 $3,733 1.21% -7.96% -14.90%
609 BBP BiblePay BBP $218,043 $0.000833 261,614,763 $3,085 1.57% -10.02% 5.78%
610 BLN Bolenum BLN $211,357 $0.021136 10,000,000 $4,334 1.62% -24.73% -33.43%
611 USDE USDe USDE $210,101 $0.000185 1,134,236,104 $922 10.85% 7.22% 99.44%
612 BTCS Bitcoin Scrypt BTCS $207,400 $0.012626 16,426,175 $724 -0.61% -17.51% -24.80%
613 SWING Swing SWING $206,130 $0.075412 2,733,396 $1,637 8.00% 13.93% 48.36%
614 KUSH KushCoin KUSH $203,377 $0.037347 5,445,592 $742 1.56% 2.43% 59.41%
615 PRL Oyster Pearl PRL $195,969 $0.009208 21,282,966 $9,584 -4.07% 14.56%
616 ECASH Ethereum Cash ECASH $191,034 $0.013548 14,100,000 $2,827 3.86% -2.15% 46.49%
617 LTB LiteBar LTB $190,984 $0.238927 799,342 $636 3.13% -5.13% -15.01%
618 MOJO MojoCoin MOJO $189,863 $0.015651 12,131,144 $610 -0.56% 9.99% 63.90%
619 CTO Crypto CTO $181,311 $0.015004 12,084,118 $939 2.66% 29.36% 16.67%
620 FUNC FUNCoin FUNC $178,974 $0.030601 5,848,581 $1,855 -0.84% 3.32% -17.49%
621 BOLI Bolivarcoin BOLI $172,400 $0.020760 8,304,375 $3,323 1.60% 1.33% -2.67%
622 808 808Coin 808 $168,389 $0.000185 910,624,824 $22,514 1.61% 6.89% -53.96%
623 WYV Wyvern WYV $164,835 $0.094841 1,738,018 $769 1.57% 8.59% 32.21%
624 EBCH eBitcoinCash EBCH $159,759 $0.017205 9,285,500 $14,801 6.64% 38.72% 31.49%
625 RBX Ripto Bux RBX $159,432 $0.000418 381,236,123 $548 0.32% -2.07% 35.16%
626 C2 Coin2.1 C2 $157,168 $0.001572 99,976,323 $577 -8.77% 22.85% 52.72%
627 BITSILVER bitSilver BITSILVER $154,482 $17.51 8,820 $575 0.52% 0.62% -1.55%
628 ARI Aricoin ARI $154,158 $0.001099 140,262,505 $1,303 2.07% 59.18% 79.08%
629 CFD Confido CFD $153,631 $0.017070 9,000,000 $7,788 -3.20% 43.47% -97.16%
630 PASL Pascal Lite PASL $152,339 $0.036862 4,132,700 $1,151 1.65% 6.47% 30.84%
631 CJ Cryptojacks CJ $151,542 $0.000373 406,568,581 $638 1.49% 7.65% 7.28%
632 EVIL Evil Coin EVIL $146,760 $0.006982 21,020,383 $648 -3.85% -1.45% 14.00%
633 STV Sativacoin STV $141,863 $0.020020 7,086,113 $1,240 1.63% 3.32% 20.97%
634 EUC Eurocoin EUC $138,847 $0.011183 12,415,679 $899 -17.50% -13.67% 43.73%
635 EAGLE EagleCoin EAGLE $138,649 $0.066231 2,093,421 $38,669 -1.21% 4.24% 1.12%
636 SRC SecureCoin SRC $137,689 $0.016810 8,190,666 $2,124 1.62% 0.08% 116.10%
637 GP GoldPieces GP $136,180 $0.111608 1,220,161 $886 3.27% 19.83% 52.11%
638 DRXNE DROXNE DRXNE $133,399 $0.002130 62,630,757 $815 1.71% -6.84% 24.38%
639 PHS Philosopher S… PHS $132,017 $0.021950 6,014,340 $1,356 1.71% 6.34% 0.46%
640 XCXT CoinonatX XCXT $129,959 $0.008327 15,606,902 $1,735 -1.62% 23.30% -2.19%
641 FRN Francs FRN $128,917 $0.033337 3,867,080 $635 -0.62% 4.70% 7.02%
642 KLC KiloCoin KLC $128,646 $0.000655 196,297,971 $990 1.56% -45.81% -73.57%
643 CON PayCon CON $127,900 $0.005551 23,042,604 $978 2.02% 35.88% 59.46%
644 WOMEN WomenCoin WOMEN $124,930 $0.002825 44,220,400 $3,593 1.58% 10.03% -5.58%
645 MARS Marscoin MARS $117,699 $0.004162 28,279,074 $525 5.35% 38.17% 51.84%
646 CORG CorgiCoin CORG $117,231 $0.000094 1,251,855,418 $721 1.21% 1.19% -26.72%
647 EOT EOT Token EOT $117,075 $0.014172 8,260,903 $1,810 -14.45% -15.21% -21.88%
648 CMPCO CampusCoin CMPCO $117,007 $0.000465 251,688,045 $558 1.39% 5.25% -15.64%
649 CACH CacheCoin CACH $116,550 $0.027782 4,195,132 $1,171 1.57% -0.43% 17.90%
650 AMMO Ammo Rewards AMMO $115,257 $0.001482 77,777,777 $2,030 1.57% -14.93% 10.52%
651 EBTC eBTC [OLD] EBTC $115,172 $0.005601 20,564,300 $4,489 1.89% 23.66% 199.38%
652 XCT C-Bit XCT $113,091 $0.000719 157,223,250 $763 4.03% 5.04% 6.36%
653 QCN QuazarCoin QCN $111,974 $0.018524 6,044,911 $1,733 -28.29% -22.00% -0.69%
654 MAY Theresa May Coin MAY $108,017 $0.004457 24,236,200 $1,240 -2.36% -5.36% -9.83%
655 BTQ BitQuark BTQ $107,223 $0.011948 8,974,334 $1,088 1.63% 7.67% -49.69%
656 UNITS GameUnits UNITS $104,276 $0.030025 3,472,983 $1,029 1.98% -9.58% -4.22%
657 IETH iEthereum IETH $103,126 $0.005735 17,982,000 $10,143 1.19% -19.94% 45.69%
658 HONEY Honey HONEY $102,233 $0.325599 313,984 $560 1.56% -15.72% -55.67%
659 BITEUR bitEUR BITEUR $100,030 $1.22 82,043 $4,033 0.84% 0.15% 7.67%
660 REE ReeCoin REE $94,366 $0.000037 2,560,000,000 $643 0.34% 26.77% -21.79%
661 BOST BoostCoin BOST $92,234 $0.007780 11,855,487 $524 1.57% 0.73% 42.81%
662 LCP Litecoin Plus LCP $90,808 $0.131920 688,358 $1,249 1.50% 0.67% 51.58%
663 XCO X-Coin XCO $87,526 $0.007067 12,384,976 $933 1.85% -8.08% -5.32%
664 NEVA NevaCoin NEVA $87,291 $0.035905 2,431,160 $1,208 1.51% -1.13% 31.51%
665 MRJA GanjaCoin MRJA $86,176 $0.019357 4,451,920 $1,278 3.11% -26.55% -27.06%
666 611 SixEleven 611 $81,140 $0.188609 430,205 $964 1.65% 32.50% 26.32%
667 TAJ TajCoin TAJ $80,557 $0.010190 7,905,384 $664 -0.21% 11.01% 39.76%
668 GPL Gold Pressed … GPL $78,432 $0.307417 255,132 $932 1.57% 7.75% 59.67%
669 CPN CompuCoin CPN $78,115 $0.003982 19,615,019 $591 1.57% 7.18% 11.88%
670 CXT Coinonat CXT $76,262 $0.008844 8,623,200 $1,309 0.61% 4.14% 116.93%
671 CAT Catcoin CAT $75,527 $0.012226 6,177,850 $966 2.49% -16.75% -10.17%
672 RBT Rimbit RBT $64,032 $0.000554 115,499,623 $738 1.49% 17.94% 48.28%
673 GLT GlobalToken GLT $62,295 $0.002403 25,924,400 $919 1.55% -6.50% -17.80%
674 MSCN Master Swiscoin MSCN $61,948 $0.001390 44,572,350 $914 1.50% 7.07% 13.01%
675 KURT Kurrent KURT $58,653 $0.005913 9,919,485 $773 0.97% 8.65% 4.08%
676 NRO Neuro NRO $53,259 $0.001482 35,940,388 $550 1.57% 7.22% 4.76%
677 JOBS JobsCoin JOBS $49,096 $0.000463 106,019,270 $787 1.66% 7.22% 2.12%
678 ROOFS Roofs ROOFS $48,158 $0.000370 130,000,000 $2,352 -2.48% -28.53% -25.77%
679 EXN ExchangeN EXN $46,720 $0.009161 5,100,000 $2,299 1.98% -28.49% -24.41%
680 SONG SongCoin SONG $46,517 $0.001428 32,565,300 $1,020 0.39% 6.19% 86.40%
681 BRAT BRAT BRAT $44,452 $0.000278 160,000,000 $868 1.57% -2.67% -3.06%
682 ITZ Interzone ITZ $43,632 $0.027136 1,607,907 $628 1.65% 3.90% -34.81%
683 EREAL eREAL EREAL $42,390 $0.000634 66,909,634 $658 -0.41% 21.40% 59.42%
684 EGAS ETHGAS EGAS $41,918 $0.004127 10,157,540 $3,409 -1.98% 71.41% -17.84%
685 DBTC Debitcoin DBTC $41,677 $0.002315 17,999,629 $3,043 -44.80% -47.44% -4.12%
686 ACP AnarchistsPrime ACP $41,608 $0.009467 4,394,874 $2,715 1.57% 1.19% 55.96%
687 XCS CybCSec XCS $38,362 $0.003242 11,834,082 $2,123 1.63% 8.94% -24.76%
688 BOAT Doubloon BOAT $36,475 $0.001967 18,547,845 $1,215 1.64% 24.95% -26.44%
689 TSTR Tristar Coin TSTR $36,322 $0.007224 5,027,857 $4,080 1.57% -2.66% -37.70%
690 VLTC Vault Coin VLTC $35,126 $0.001159 30,299,260 $1,382 1.27% -25.27% 14.03%
691 CREVA CrevaCoin CREVA $30,426 $0.000836 36,390,750 $2,398 9.38% -3.02% 6.81%
692 VPRC VapersCoin VPRC $29,601 $0.000038 780,124,964 $820 -0.65% -28.49% 153.21%
693 MGM Magnum MGM $26,968 $0.006854 3,934,776 $1,877 1.57% 32.23% 135.08%
694 ERY Eryllium ERY $22,332 $0.004268 5,232,088 $578 1.56% -7.99% -4.08%
695 LVPS LevoPlus LVPS $12,873 $0.008509 1,512,895 $1,278 1.56% 1.91% 77.84%
696 XRC Rawcoin XRC $11,698 $0.016595 704,882 $992 0.20% 4.81% -24.44%
697 LBTC LiteBitcoin LBTC $11,533 $0.003617 3,188,280 $15,027 2.91% -32.02% 93.15%
698 GRIM Grimcoin GRIM $10,705 $0.001037 10,324,802 $11,666 2.01% 130.82% 14.71%
699 ARGUS Argus ARGUS $10,439 $0.009091 1,148,324 $571 1.57% 12.56% 49.80%
700 CRTM Corethum CRTM $7,936 $0.003174 2,500,000 $678 -1.22% -52.13% -89.23%

Xem tiếp phần 2

Phản hồi