Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9364.72 trên tổng giá trị $156,416,689,357

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.26 trên tổng giá trị $44,074,885,817

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.71 trên tổng giá trị $26,828,603,685

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249938 trên tổng giá trị $9,653,322,985

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.27 trên tổng giá trị $5,723,428,863

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 255.47% trong 1h qua

    + Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.002319 trên tổng giá trị đã biến động tăng 128.63% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000177 trên tổng giá trị $1,967,889 đã biến động tăng 96.43% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008175 trên tổng giá trị $171,555 đã biến động tăng 88.67% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1326.43% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000045 trên tổng giá trị $20,049,460 đã biến động tăng 788.29% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 513.98% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 387.64% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.36% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228105 trên tổng giá trị $457,947 đã biến động tăng 719.36% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 608.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036458 trên tổng giá trị đã biến động tăng 582.96% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,416,689,357 $9364.72 16,702,762 $4,820,970,000 1.09% 7.83% 18.57%
2 ETH Ethereum ETH $44,074,885,817 $459.26 95,969,146 $1,099,980,000 0.69% -2.45% 29.15%
3 BCH Bitcoin Cash BCH $26,828,603,685 $1594.71 16,823,500 $1,011,500,000 0.01% -0.52% 35.08%
4 XRP Ripple XRP $9,653,322,985 $0.249938 38,622,870,411 $125,530,000 -0.42% -1.29% 8.17%
5 BTG Bitcoin Gold BTG $5,723,428,863 $343.27 16,673,111 $167,728,000 0.27% -3.76% 146.71%
6 DASH Dash DASH $4,825,609,296 $625.73 7,711,943 $150,454,000 0.82% -1.16% 42.05%
7 LTC Litecoin LTC $4,637,475,082 $85.88 54,002,558 $423,917,000 0.20% 1.44% 21.15%
8 XMR Monero XMR $2,509,685,293 $162.94 15,402,796 $56,980,600 1.54% -3.23% 25.09%
9 NEO NEO NEO $2,495,135,500 $38.39 65,000,000 $58,927,800 -0.10% -0.85% -3.49%
10 MIOTA IOTA MIOTA $2,187,640,427 $0.787054 2,779,530,283 $44,639,400 -1.15% -5.21% -8.92%
11 ETC Ethereum Classic ETC $2,161,462,830 $22.10 97,818,797 $497,780,000 0.00% -0.36% 23.38%
12 XEM NEM XEM $1,941,480,000 $0.215720 8,999,999,999 $12,249,200 -0.79% -1.36% 6.30%
13 EOS EOS EOS $1,259,122,693 $2.52 500,633,262 $108,039,000 2.07% 27.64% 33.63%
14 QTUM Qtum QTUM $1,089,574,662 $14.79 73,689,616 $110,923,000 -1.17% 0.67% 6.28%
15 ADA Cardano ADA $974,098,189 $0.037571 25,927,070,538 $24,979,000 0.51% 24.85% 35.88%
16 ZEC Zcash ZEC $914,714,260 $338.12 2,705,319 $84,383,600 1.02% -4.52% 13.36%
17 LSK Lisk LSK $892,449,854 $7.74 115,308,664 $27,627,100 -0.91% -4.56% -19.95%
18 OMG OmiseGO OMG $868,407,626 $8.51 102,042,552 $38,148,400 -0.35% -1.55% 7.16%
19 HSR Hshare HSR $865,551,511 $20.46 42,298,162 $47,382,600 -0.20% 5.95% 5.82%
20 XLM Stellar Lumens XLM $839,583,490 $0.047397 17,713,852,990 $27,436,300 -0.40% 9.86% 27.74%
21 USDT Tether USDT $678,841,139 $1.01 674,966,830 $537,964,000 -0.01% 0.03% 0.50%
22 BCC BitConnect BCC $650,976,319 $304.47 2,138,092 $21,047,700 0.13% 1.90% 5.71%
23 WAVES Waves WAVES $563,690,000 $5.64 100,000,000 $24,307,500 -1.32% 5.71% 6.84%
24 PPT Populous PPT $456,439,601 $11.06 41,252,246 $1,182,340 0.37% -12.15% 14.02%
25 STRAT Stratis STRAT $449,153,888 $4.55 98,637,314 $16,842,200 -0.74% -3.38% 28.84%
26 BTS BitShares BTS $363,078,420 $0.139498 2,602,750,000 $12,552,600 0.50% 3.88% 37.85%
27 DCR Decred DCR $361,132,881 $57.89 6,238,616 $13,003,500 1.73% 21.81% 67.18%
28 ARK Ark ARK $333,681,142 $3.41 97,981,284 $7,062,310 -0.32% 7.29% 6.82%
29 ARDR Ardor ARDR $308,622,912 $0.308932 998,999,495 $2,035,680 1.95% 9.40% 26.96%
30 BCN Bytecoin BCN $305,890,465 $0.001669 183,253,534,612 $4,334,370 1.46% -2.42% 28.03%
31 KMD Komodo KMD $303,671,895 $2.93 103,623,187 $7,673,900 3.19% 12.19% 24.14%
32 REP Augur REP $301,935,700 $27.45 11,000,000 $2,577,630 0.04% -3.12% 35.68%
33 POWR Power Ledger POWR $268,169,349 $0.765422 350,354,900 $37,960,200 -0.78% -5.38% 95.74%
34 STEEM Steem STEEM $263,116,455 $1.07 246,800,475 $1,962,580 0.15% 4.53% 16.95%
35 MONA MonaCoin MONA $250,814,261 $4.51 55,598,125 $11,753,200 0.11% -1.46% 48.05%
36 RDN Raiden Networ… RDN $234,294,500 $4.69 50,000,000 $11,737,500 -1.00% 8.05% 122.15%
37 PAY TenX PAY $232,068,663 $2.22 104,661,310 $7,460,960 1.63% 10.57% 32.39%
38 GNT Golem GNT $226,673,838 $0.272107 833,032,000 $3,414,660 0.98% 7.59% 26.60%
39 VTC Vertcoin VTC $224,499,516 $5.40 41,556,900 $51,288,300 -0.33% 19.81% 27.28%
40 DOGE Dogecoin DOGE $222,284,711 $0.001983 112,088,946,846 $6,289,160 -1.24% -1.11% 43.20%
41 MAID MaidSafeCoin MAID $209,068,806 $0.461977 452,552,412 $2,145,260 -1.15% -1.62% 16.90%
42 SALT SALT SALT $202,885,866 $4.15 48,941,347 $4,890,920 0.82% 8.48% 7.76%
43 XUC Exchange Union XUC $197,252,034 $7.95 24,798,538 $2,503,130 -1.32% 3.93% 172.37%
44 FCT Factom FCT $193,557,092 $22.13 8,745,102 $4,363,630 -1.34% -3.60% 15.13%
45 GAS Gas GAS $192,718,883 $22.42 8,597,035 $1,216,830 1.28% 2.12% -8.91%
46 PIVX PIVX PIVX $191,910,014 $3.49 55,002,727 $1,403,070 -0.65% 7.51% 14.16%
47 BNB Binance Coin BNB $188,736,526 $1.91 99,014,000 $9,169,500 0.40% 6.22% 17.17%
48 DGD DigixDAO DGD $177,434,000 $88.72 2,000,000 $421,926 -0.15% -0.31% 25.64%
49 SYS Syscoin SYS $176,974,324 $0.334459 529,136,078 $58,744,000 -0.10% 40.28% 59.02%
50 BTCD BitcoinDark BTCD $175,321,345 $136.03 1,288,862 $168,658 0.91% 10.75% 20.26%
51 BAT Basic Attenti… BAT $174,149,000 $0.174149 1,000,000,000 $3,968,160 1.49% 7.30% 8.05%
52 VERI Veritaseum VERI $173,710,705 $85.74 2,026,045 $507,328 -2.63% -8.22% -26.17%
53 KNC Kyber Network KNC $171,931,291 $1.28 134,132,697 $7,031,540 -1.80% 12.15% 14.87%
54 SC Siacoin SC $169,137,167 $0.005430 31,150,427,904 $2,075,190 0.06% 2.46% 25.57%
55 GBYTE Byteball Bytes GBYTE $166,917,009 $258.70 645,222 $609,893 0.06% 1.74% 7.35%
56 ICN Iconomi ICN $166,886,975 $1.67 99,788,314 $1,348,770 -0.32% -6.09% 54.05%
57 NXT Nxt NXT $146,373,471 $0.146520 998,999,942 $17,123,300 -0.26% 8.06% 88.74%
58 TRX TRON TRX $139,839,917 $0.002129 65,698,192,465 $5,970,670 -0.31% 4.42% 6.07%
59 GAME GameCredits GAME $137,548,624 $2.14 64,355,352 $2,105,220 0.45% 0.52% 11.95%
60 ETP Metaverse ETP ETP $136,378,810 $3.74 36,473,309 $4,638,350 0.94% 0.13% 14.32%
61 WTC Walton WTC $130,205,022 $5.23 24,898,178 $11,459,400 -0.16% -1.51% 5.02%
62 AE Aeternity AE $130,096,262 $0.558304 233,020,472 $1,468,870 -2.62% -9.36% 7.55%
63 ETHOS Ethos ETHOS $129,388,696 $1.74 74,526,219 $1,128,820 -1.45% 4.20% 27.91%
64 SNT Status SNT $127,268,887 $0.036672 3,470,483,788 $3,816,500 -0.84% 8.47% 26.54%
65 XZC ZCoin XZC $124,695,634 $35.39 3,523,879 $5,479,310 -1.23% -1.57% 52.80%
66 GNO Gnosis GNO $122,516,704 $110.92 1,104,590 $2,612,700 -1.08% -5.44% 59.98%
67 GXS GXShares GXS $121,629,655 $3.00 40,510,000 $9,792,700 2.13% 3.42% 36.26%
68 BLOCK Blocknet BLOCK $117,286,621 $23.93 4,901,525 $150,839 0.12% 2.66% 5.81%
69 CVC Civic CVC $116,630,406 $0.340328 342,700,000 $3,029,530 0.93% 1.57% 19.89%
70 EMC2 Einsteinium EMC2 $116,369,677 $0.538647 216,040,704 $137,896,000 -0.49% 134.88% 337.72%
71 ZRX 0x ZRX $112,173,000 $0.224346 500,000,000 $2,678,810 -1.28% -1.98% 12.29%
72 PURA Pura PURA $112,083,190 $0.652123 171,874,309 $293,772 0.13% -7.44% -1.23%
73 BNT Bancor BNT $105,652,293 $2.59 40,772,871 $4,024,000 -0.27% -3.29% 23.52%
74 QSP Quantstamp QSP $102,938,373 $0.166752 617,314,171 $22,531,500 1.15% 3.63%
75 BTM Bytom BTM $101,298,771 $0.102633 987,000,000 $722,139 0.03% -4.27% -11.29%
76 MTL Metal MTL $100,256,504 $5.19 19,300,994 $6,295,810 3.18% 2.09% 20.21%
77 DGB DigiByte DGB $98,423,233 $0.010401 9,463,044,459 $3,531,680 -1.20% -0.74% 14.03%
78 FUN FunFair FUN $95,584,333 $0.022491 4,249,873,622 $1,458,800 1.36% -4.17% 29.71%
79 CNX Cryptonex CNX $90,671,417 $2.02 44,982,595 $109,689 -4.63% 6.43% 53.79%
80 LKK Lykke LKK $90,139,934 $0.342695 263,032,535 $233,073 0.39% -2.27% -4.43%
81 SNGLS SingularDTV SNGLS $88,254,000 $0.147090 600,000,000 $4,788,840 -1.67% 11.50% 9.40%
82 XVG Verge XVG $86,277,416 $0.006028 14,313,844,889 $2,033,600 -0.27% 7.80% -4.44%
83 NXS Nexus NXS $80,911,808 $1.50 54,006,734 $2,224,220 1.28% -9.64% 43.54%
84 SAN Santiment Net… SAN $80,462,960 $1.33 60,502,560 $33,134,700 0.56% 26.83% 232.35%
85 BAY BitBay BAY $79,656,512 $0.079035 1,007,866,312 $12,739,600 12.92% 33.26% 60.28%
86 ZEN ZenCash ZEN $77,943,984 $31.74 2,455,648 $1,904,640 -3.08% -6.04% 46.15%
87 STORJ Storj STORJ $77,754,996 $0.739397 105,160,010 $6,278,590 -0.57% 1.72% 16.41%
88 SUB Substratum SUB $76,481,537 $0.338277 226,091,449 $8,192,540 -5.56% 17.23% 135.33%
89 RCN Ripio Credit … RCN $75,912,211 $0.156474 485,142,647 $22,138,600 3.91% 9.12% 62.74%
90 PART Particl PART $72,769,954 $9.35 7,785,064 $274,878 -0.23% 5.71% 9.19%
91 ATM ATMChain ATM $72,021,551 $0.021724 3,315,252,992 $49,348 10.62% -4.03% -16.24%
92 MGO MobileGo MGO $71,994,767 $0.734424 98,028,887 $490,353 -3.53% 7.09% 64.11%
93 NAV NAV Coin NAV $71,916,215 $1.16 62,083,440 $12,640,800 2.27% 26.91% 36.13%
94 EDG Edgeless EDG $69,405,991 $0.845937 82,046,288 $2,386,090 1.46% 17.22% 29.22%
95 VEN VeChain VEN $67,660,665 $0.244119 277,162,633 $1,438,310 1.98% -2.69% -2.91%
96 ADX AdEx ADX $67,308,086 $1.17 57,509,601 $3,416,950 0.25% 5.82% 13.60%
97 ANT Aragon ANT $65,758,630 $2.02 32,513,859 $551,153 0.10% -5.12% 26.72%
98 QRL Quantum Resis… QRL $65,230,360 $1.25 52,000,000 $3,669,410 -3.11% 38.70% 86.26%
99 OTN Open Trading … OTN $63,597,513 $24.67 2,577,480 $4,759,180 -5.14% -6.92% -31.09%
100 LINK ChainLink LINK $63,069,650 $0.180199 350,000,000 $1,831,020 0.33% -0.18% 10.06%
101 POT PotCoin POT $62,825,150 $0.287196 218,753,568 $5,316,640 0.31% 9.18% 122.93%
102 MCO Monaco MCO $62,291,282 $6.33 9,844,875 $3,151,000 0.81% 4.56% 13.67%
103 UBQ Ubiq UBQ $61,470,614 $1.58 39,015,584 $931,797 1.62% 15.02% 23.42%
104 PPP PayPie PPP $61,356,158 $0.743711 82,500,000 $328,616 -1.15% -1.32% 40.83%
105 DATA Streamr DATAcoin DATA $61,204,611 $0.090385 677,154,514 $7,269,520 0.36% 23.79% 21.79%
106 ACT Achain ACT $58,077,900 $0.193593 300,000,000 $809,334 -9.31% 11.23% 53.04%
107 LRC Loopring LRC $57,679,147 $0.201555 286,170,756 $1,499,720 0.58% -5.49% 7.24%
108 XCP Counterparty XCP $55,646,043 $21.26 2,617,479 $642,027 -0.66% 3.26% 36.81%
109 IOC I/O Coin IOC $55,470,989 $3.39 16,382,841 $342,895 -3.65% -0.92% 20.17%
110 FAIR FairCoin FAIR $52,011,279 $0.977769 53,193,831 $21,262 0.41% 3.68% -1.93%
111 KCS KuCoin Shares KCS $51,708,188 $0.567953 91,043,076 $1,192,150 0.05% 3.27% -12.20%
112 WINGS Wings WINGS $50,701,266 $0.565179 89,708,333 $767,716 0.52% 10.81% 14.33%
113 XAS Asch XAS $50,569,890 $0.557910 90,641,663 $556,777 -1.80% -4.46% -9.62%
114 RLC iExec RLC RLC $49,183,457 $0.622018 79,070,793 $452,018 0.57% 4.43% 11.73%
115 SKY Skycoin SKY $47,904,641 $8.07 5,933,198 $200,751 -2.66% 30.60% 82.83%
116 PPC Peercoin PPC $47,891,720 $1.96 24,465,757 $739,062 0.14% 3.39% 23.37%
117 AEON Aeon AEON $47,757,297 $3.26 14,651,140 $600,900 0.54% 22.14% 33.50%
118 MLN Melon MLN $46,594,839 $77.74 599,400 $515,695 -0.75% 0.54% 16.78%
119 BTX Bitcore BTX $46,071,810 $38.53 1,195,602 $5,529,850 -2.50% 12.42% 34.81%
120 KIN Kin KIN $45,890,737 $0.000061 756,097,560,976 $33,123 1.28% -9.68% -17.29%
121 RHOC RChain RHOC $44,866,665 $0.246570 181,963,195 $36,176 8.92% -5.34% 61.60%
122 DCT DECENT DCT $44,276,077 $0.862979 51,306,089 $665,497 0.04% 8.60% 62.05%
123 FTC Feathercoin FTC $44,209,806 $0.241582 183,001,240 $664,286 -2.98% 0.01% 60.74%
124 TNT Tierion TNT $41,815,628 $0.098969 422,513,667 $7,757,400 -5.04% 16.56% 101.75%
125 MDA Moeda Loyalty… MDA $40,933,690 $2.09 19,628,888 $5,569,980 2.14% 11.24% 57.83%
126 GRS Groestlcoin GRS $40,831,635 $0.592781 68,881,484 $4,769,110 -0.92% 1.16% 2.34%
127 ZSC Zeusshield ZSC $40,561,362 $0.035204 1,152,170,665 $1,180,470 0.56% 0.99% -18.51%
128 TRIG Triggers TRIG $39,999,376 $1.25 32,105,578 $13,852,000 3.17% 29.63% 121.84%
129 REQ Request Network REQ $39,953,584 $0.062820 636,000,000 $1,491,680 0.53% -5.12% 26.21%
130 ENG Enigma ENG $39,699,167 $0.530481 74,836,171 $909,195 -1.49% 9.08% 33.47%
131 NEBL Neblio NEBL $39,506,418 $3.14 12,581,862 $299,093 0.34% -5.17% 5.95%
132 MNX MinexCoin MNX $39,276,000 $13.09 3,000,000 $79,150 -3.32% 1.89% 13.29%
133 VIA Viacoin VIA $38,729,262 $1.69 22,904,525 $597,170 -0.14% 4.90% 17.14%
134 PLR Pillar PLR $38,226,568 $0.168114 227,384,800 $321,007 1.36% -2.29% 4.18%
135 SNM SONM SNM $38,157,875 $0.106112 359,600,000 $993,165 -2.81% 1.05% 18.36%
136 R Revain R $37,726,850 $0.204537 184,450,000 $269,474 0.71% 5.16% 17.61%
137 TRST WeTrust TRST $36,990,863 $0.401431 92,147,500 $1,881,930 -3.83% 16.90% 58.80%
138 TAAS TaaS TAAS $36,772,269 $4.51 8,146,001 $401,480 0.24% 0.97% -0.12%
139 CLOAK CloakCoin CLOAK $36,625,182 $7.15 5,121,715 $365,485 0.71% 1.09% 12.75%
140 EMC Emercoin EMC $36,609,090 $0.893251 40,984,102 $207,033 0.79% 10.25% 21.67%
141 1ST FirstBlood 1ST $35,695,466 $0.417206 85,558,371 $401,402 1.16% 4.85% 20.98%
142 BDL Bitdeal BDL $35,620,684 $0.202870 175,583,793 $67,057 1.04% -5.03% 5.84%
143 MANA Decentraland MANA $35,223,886 $0.015492 2,273,755,650 $502,143 0.59% -1.51% 17.97%
144 RISE Rise RISE $34,786,231 $0.307464 113,139,200 $1,939,700 0.30% 6.35% 19.88%
145 AST AirSwap AST $34,669,350 $0.231129 150,000,000 $1,243,330 1.20% 5.57% 7.92%
146 TKN TokenCard TKN $34,661,950 $1.47 23,644,056 $237,741 7.53% 10.96% 16.22%
147 RDD ReddCoin RDD $34,658,378 $0.001209 28,676,467,378 $568,990 -5.36% 3.20% 10.22%
148 MOD Modum MOD $34,521,227 $1.99 17,366,200 $1,200,390 2.91% 3.27% 0.59%
149 CFI Cofound.it CFI $34,056,425 $0.104789 325,000,000 $238,688 -0.09% 5.20% 14.10%
150 NLC2 NoLimitCoin NLC2 $33,456,696 $0.163635 204,459,288 $128,022 1.43% 1.31% -4.43%
151 CTR Centra CTR $33,434,172 $0.491679 68,000,000 $626,866 -1.46% -7.22% -18.05%
152 NLG Gulden NLG $32,827,554 $0.091975 356,917,845 $113,585 -1.29% 2.61% 6.13%
153 XPA XPlay XPA $32,006,900 $0.032007 1,000,000,000 $17,083 0.41% -12.81% 15.34%
154 COB Cobinhood COB $31,494,796 $0.123189 255,662,404 $221,988 -2.14% 0.76% 91.18%
155 GRID Grid+ GRID $30,427,310 $0.775485 39,236,491 $71,982 -2.42% -9.99% -9.75%
156 ATB ATBCoin ATB $29,806,503 $0.759738 39,232,607 $2,593,020 0.87% -3.38% -3.66%
157 CND Cindicator CND $29,753,282 $0.020577 1,445,976,590 $335,842 -0.96% -5.14% 42.21%
158 LEO LEOcoin LEO $29,192,864 $0.311137 93,826,399 $992,857 0.38% 0.71% 1.47%
159 OK OKCash OK $28,910,670 $0.394253 73,330,247 $5,604,770 -2.94% -9.28% -10.63%
160 CRW Crown CRW $27,299,433 $1.69 16,175,237 $143,701 -0.69% 1.15% 30.64%
161 AMB Amber AMB $26,873,823 $0.185861 144,590,975 $344,629 1.84% -1.65% 4.16%
162 ICOS ICOS ICOS $26,573,991 $46.32 573,682 $212,604 0.38% -5.56% -10.26%
163 LBC LBRY Credits LBC $26,406,562 $0.233282 113,195,885 $708,184 -0.15% 2.64% 20.24%
164 DNT district0x DNT $26,398,740 $0.043998 600,000,000 $2,261,750 -1.02% 4.62% 4.90%
165 NMC Namecoin NMC $26,105,680 $1.77 14,736,400 $369,955 -0.48% 3.15% 14.13%
166 EDO Eidoo EDO $25,960,167 $2.42 10,708,403 $4,441,220 -1.56% 9.02% 10.45%
167 RPX Red Pulse RPX $25,912,453 $0.047690 543,348,500 $759,375 -1.73% -3.07% 1.82%
168 XEL Elastic XEL $25,655,035 $0.292774 87,627,435 $491,663 0.27% 3.98% 11.94%
169 ION ION ION $25,084,979 $1.40 17,887,561 $134,653 -2.16% 7.87% 16.69%
170 FUEL Etherparty FUEL $24,870,283 $0.051894 479,249,753 $621,935 1.91% 2.21% 52.78%
171 STX Stox STX $24,719,201 $0.576210 42,899,639 $1,621,260 -0.18% -3.69% 11.57%
172 XAUR Xaurum XAUR $24,548,294 $0.193129 127,108,273 $722,162 1.78% 7.76% 15.87%
173 UKG Unikoin Gold UKG $24,482,149 $0.184334 132,814,073 $232,176 -3.97% -5.66% 40.65%
174 DRT DomRaider DRT $24,302,665 $0.041086 591,500,000 $620,015 0.39% 3.97% 11.87%
175 BLK BlackCoin BLK $23,977,125 $0.313377 76,512,076 $847,204 0.63% 3.64% 26.57%
176 DMD Diamond DMD $23,530,869 $9.30 2,530,411 $53,220 -1.93% 3.25% -8.44%
177 SHIFT Shift SHIFT $23,365,083 $2.04 11,442,254 $2,608,060 -1.30% -11.56% 57.11%
178 SIB SIBCoin SIB $23,238,009 $1.46 15,892,714 $92,379 0.08% 1.34% 14.92%
179 XRB RaiBlocks XRB $22,831,029 $0.171342 133,248,290 $199,601 -1.05% 3.78% 18.02%
180 DCN Dentacoin DCN $22,689,464 $0.000070 325,190,215,376 $48,097 -5.71% 1.76% -27.71%
181 EVX Everex EVX $22,636,845 $1.37 16,500,000 $842,105 -2.42% -4.70% -20.04%
182 VIB Viberate VIB $22,282,519 $0.138701 160,651,468 $2,507,710 0.71% 0.36% 16.61%
183 DLT Agrello DLT $22,207,999 $0.258296 85,978,873 $291,462 1.43% 12.83% 57.53%
184 PPY Peerplays PPY $22,080,569 $5.78 3,820,981 $1,329 0.60% 9.05% 27.95%
185 RBY Rubycoin RBY $21,639,394 $0.864821 25,021,818 $35,071 0.08% 5.70% 16.12%
186 SAFEX Safe Exchange… SAFEX $21,516,283 $0.010019 2,147,483,647 $189,564 1.46% 8.16% 14.66%
187 CDT CoinDash CDT $21,463,367 $0.038283 560,650,080 $1,295,040 -1.39% -1.53% 14.03%
188 JINN Jinn JINN $20,847,549 $355.14 58,703 $14,206 0.64% 11.35% 126.30%
189 XRL Rialto XRL $20,592,270 $0.242262 85,000,000 $145,700 4.97% 5.70% 39.06%
190 AGRS Agoras Tokens AGRS $20,385,120 $0.485360 42,000,000 $2,075,590 -4.18% 11.79% 31.08%
191 DPY Delphy DPY $20,279,974 $0.748799 27,083,335 $49,858 -1.14% 4.55% 6.07%
192 AMP Synereo AMP $20,159,380 $0.245080 82,256,324 $1,641,580 -0.62% 3.12% 49.40%
193 NMR Numeraire NMR $20,097,298 $16.11 1,247,574 $796,451 -0.73% 0.79% 39.27%
194 TIPS FedoraCoin TIPS $20,049,460 $0.000045 443,168,182,458 $1,147 6.22% 788.29% -0.09%
195 TOA ToaCoin TOA $19,867,480 $0.011441 1,736,455,312 $29,149 0.33% 7.52% 15.08%
196 DICE Etheroll DICE $19,796,388 $2.83 7,001,623 $65,738 -1.82% -10.78% -0.88%
197 CLAM Clams CLAM $19,350,673 $7.09 2,730,808 $345,909 -1.13% 2.44% 29.41%
198 VOX Voxels VOX $19,286,841 $0.091842 210,000,000 $20,206,400 -0.64% 91.14% 118.69%
199 TIX Blocktix TIX $19,125,680 $0.478142 40,000,000 $6,199,840 -2.27% -12.15% 196.71%
200 GRC GridCoin GRC $19,017,091 $0.048723 390,312,753 $167,787 1.40% 5.97% 20.93%
201 CSNO BitDice CSNO $18,798,570 $0.268551 70,000,000 $42,641 0.60% 4.06% 4.09%
202 PRG Paragon PRG $18,789,108 $0.289345 64,936,695 $157,654 7.82% -5.45% -21.84%
203 PEPECASH Pepe Cash PEPECASH $18,511,278 $0.026374 701,884,009 $10,977 1.02% 2.49% -1.55%
204 MSP Mothership MSP $18,368,280 $0.131202 140,000,000 $370,926 1.26% 2.08% 17.80%
205 MER Mercury MER $17,954,000 $0.179540 100,000,000 $3,065,280 -3.13% 8.49% 20.45%
206 ENJ Enjin Coin ENJ $17,942,407 $0.023727 756,192,535 $408,210 -0.98% 4.66% -0.27%
207 AVT Aventus AVT $17,689,560 $2.95 6,000,000 $1,611,510 -2.05% -4.46% 20.51%
208 BQ bitqy BQ $17,666,379 $0.007251 2,436,442,891 $62,670 -0.09% 1.12% 96.42%
209 MUE MonetaryUnit MUE $17,427,607 $0.146801 118,715,857 $554,540 2.70% -0.08% 39.02%
210 TIME Chronobank TIME $17,287,696 $24.34 710,113 $851,430 0.83% 3.70% 1.34%
211 GVT Genesis Vision GVT $16,974,518 $4.55 3,726,781 $2,582,770 1.02% 37.05% 111.81%
212 XDN DigitalNote XDN $16,915,194 $0.002457 6,885,695,758 $5,245,680 -1.05% 8.12% 12.81%
213 VRC VeriCoin VRC $16,882,651 $0.553882 30,480,592 $229,406 -0.71% 2.86% 13.99%
214 TCC The ChampCoin TCC $16,661,457 $0.101024 164,925,727 $159,305 0.08% 5.30% 5.53%
215 UNO Unobtanium UNO $16,645,566 $84.13 197,847 $49,327 -2.51% 7.04% 46.96%
216 HMQ Humaniq HMQ $16,584,054 $0.101829 162,861,801 $265,355 -0.47% 2.52% 7.31%
217 SLS SaluS SLS $16,419,553 $16.34 1,005,053 $188,035 2.15% 6.88% 20.31%
218 BSD BitSend BSD $16,346,070 $0.945283 17,292,250 $475,363 4.06% 3.02% 12.10%
219 SLR SolarCoin SLR $16,328,052 $0.438408 37,243,964 $272,655 -0.55% 8.90% -14.46%
220 CRDNC Credence Coin CRDNC $16,319,026 $4.89 3,339,293 $735,760 1.85% 2.98% 47.99%
221 SMART SmartCash SMART $16,107,230 $0.043531 370,020,860 $155,787 -3.49% -8.37% -25.37%
222 SOAR Soarcoin SOAR $15,923,555 $0.022347 712,571,710 $19,931 -4.07% -2.36% -1.97%
223 POE Po.et POE $15,862,852 $0.007356 2,156,389,197 $196,457 4.64% -3.29% 14.73%
224 CSC CasinoCoin CSC $15,787,885 $0.409000 38,601,187 $25,672 0.48% 21.40% 92.81%
225 OMNI Omni OMNI $15,574,941 $27.80 560,177 $131,745 -1.20% 0.02% 17.84%
226 EXP Expanse EXP $15,538,915 $1.97 7,906,397 $260,909 0.13% 0.05% 6.78%
227 XWC WhiteCoin XWC $15,490,860 $0.062335 248,511,815 $55,983 3.68% 11.48% 12.98%
228 PAYX Paypex PAYX $15,453,870 $0.225999 68,380,258 $23,936 2.11% 3.08% 9.14%
229 GUP Matchpool GUP $15,264,150 $0.203522 75,000,000 $469,379 0.52% 2.30% 2.04%
230 DTB Databits DTB $15,195,400 $0.667994 22,747,809 $79,603 0.32% 3.14% 73.49%
231 GOLOS Golos GOLOS $15,175,366 $0.121872 124,518,891 $48,237 1.42% 5.69% 7.63%
232 BTDX Bitcloud BTDX $15,061,681 $0.977211 15,412,926 $157,116 2.27% 14.95% 20.81%
233 ALIS ALIS ALIS $15,035,815 $0.390149 38,538,648 $97,557 -4.21% -5.96% -14.23%
234 PLBT Polybius PLBT $15,032,816 $3.93 3,820,954 $304,880 0.05% 7.73% 24.85%
235 HST Decision Token HST $14,587,096 $0.472337 30,882,815 $498,989 3.05% 3.47% 200.23%
236 BMC Blackmoon Crypto BMC $14,483,258 $0.481984 30,049,251 $883,559 -1.60% -5.39% -0.13%
237 BCPT BlockMason Cr… BCPT $14,407,295 $0.318984 45,166,200 $1,274,940 0.61% 26.22% 37.97%
238 MTH Monetha MTH $14,333,284 $0.066094 216,863,420 $679,832 1.27% -0.49% -2.39%
239 PTOY Patientory PTOY $14,079,590 $0.201137 70,000,000 $4,383,310 1.14% 14.52% 28.46%
240 MCAP MCAP MCAP $13,981,317 $0.365089 38,295,641 $567,013 1.58% 9.67% -21.11%
241 ART Maecenas ART $13,875,129 $0.460201 30,150,150 $16,779 8.52% -5.24% 22.89%
242 LUN Lunyr LUN $13,599,476 $5.92 2,297,853 $702,576 -5.43% 20.93% 26.30%
243 RADS Radium RADS $13,549,584 $3.99 3,396,141 $212,473 0.40% -0.88% 2.32%
244 DIME Dimecoin DIME $13,386,271 $0.000025 538,078,801,040 $10,111 27.08% 264.40% 30.46%
245 NXC Nexium NXC $13,199,147 $0.198419 66,521,586 $208,171 2.44% -0.73% 21.48%
246 NET Nimiq NET $13,101,585 $1.25 10,500,000 $195,494 0.20% -9.14% 16.98%
247 WGR Wagerr WGR $13,100,988 $0.071590 183,000,000 $37,433 0.08% 7.73% 27.63%
248 NEOS NeosCoin NEOS $12,962,164 $3.62 3,584,372 $583,115 2.32% 4.64% 9.76%
249 DBIX DubaiCoin DBIX $12,945,118 $8.26 1,567,094 $177,609 -2.05% -1.02% -16.51%
250 ADT adToken ADT $12,922,380 $0.021537 600,000,000 $73,334 2.37% 9.04% 12.53%
251 SNC SunContract SNC $12,850,905 $0.119308 107,712,011 $911,969 13.74% -11.56% 172.68%
252 ENRG Energycoin ENRG $12,705,372 $0.104642 121,417,523 $30,522 -1.85% 2.35% 1.74%
253 AIR AirToken AIR $12,674,235 $0.012071 1,050,000,000 $123,916 -4.39% -8.96% 124.68%
254 SWT Swarm City SWT $12,620,133 $1.60 7,864,530 $122,833 -2.03% 1.19% -21.09%
255 BURST Burst BURST $12,579,352 $0.006987 1,800,339,818 $442,785 -1.17% -0.95% 14.43%
256 HVN Hive HVN $12,570,713 $0.033522 375,000,000 $122,921 6.62% 15.87% 56.39%
257 PZM PRIZM PZM $12,559,021 $1.15 10,961,685 $13,315 0.65% 7.92% 21.94%
258 XVC Vcash XVC $12,465,916 $0.811808 15,355,744 $229,901 -0.11% 5.39% 8.67%
259 WCT Waves Communi… WCT $12,335,789 $1.24 9,974,924 $48,959 0.39% -0.16% 6.13%
260 LMC LoMoCoin LMC $12,170,800 $0.055197 220,497,092 $514,064 -1.53% 0.30% 16.80%
261 OBITS OBITS OBITS $12,137,949 $0.768716 15,789,900 $19,848 1.97% 8.43% 27.39%
262 MYST Mysterium MYST $12,100,960 $0.622829 19,429,024 $309,438 0.63% 9.89% 11.78%
263 SPHR Sphere SPHR $12,023,868 $3.90 3,082,940 $176,860 -2.19% 13.15% 35.50%
264 FLO FlorinCoin FLO $11,768,136 $0.084007 140,084,354 $216,784 4.55% 5.80% 18.84%
265 IXT iXledger IXT $11,461,216 $0.320335 35,778,844 $174,275 0.13% 2.93% 34.96%
266 NVC Novacoin NVC $11,339,630 $5.94 1,908,961 $228,664 0.17% 2.77% 34.27%
267 BITCNY bitCNY BITCNY $11,253,758 $0.145529 77,330,000 $887,486 0.54% -0.20% 3.00%
268 TX TransferCoin TX $11,083,355 $1.78 6,217,871 $272,942 -2.06% -0.42% -1.55%
269 QAU Quantum QAU $11,020,374 $0.140421 78,480,955 $86,143 4.42% -1.77% 35.82%
270 PST Primas PST $10,994,125 $0.214729 51,200,000 $11,697 0.41% -1.26% -6.33%
271 CVCOIN CVCoin CVCOIN $10,709,381 $1.09 9,837,033 $3,602 1.29% 13.25% 29.54%
272 IFT InvestFeed IFT $10,699,896 $0.055909 191,381,257 $57,237 -3.36% 1.87% -15.04%
273 ODN Obsidian ODN $10,623,931 $0.435407 24,400,000 $266,235 -6.40% -10.46% 60.90%
274 YOYOW YOYOW YOYOW $10,300,852 $0.061268 168,127,224 $818,999 -0.03% 1.14% 5.35%
275 PASC Pascal Coin PASC $10,227,019 $0.660690 15,479,300 $100,768 0.22% -0.59% 21.74%
276 KICK KickCoin KICK $10,078,974 $0.031385 321,137,782 $1,028,510 0.49% -2.73% -2.20%
277 CAT BlockCAT CAT $9,818,475 $1.33 7,360,121 $72,248 -0.01% 8.58% -5.55%
278 ONX Onix ONX $9,678,983 $0.352825 27,432,814 $255,435 0.93% 10.98% -3.77%
279 GAM Gambit GAM $9,669,013 $8.07 1,198,042 $121,090 0.74% 2.55% 12.81%
280 OAX OAX OAX $9,608,429 $0.384195 25,009,250 $335,846 -0.23% -2.56% 11.23%
281 BET DAO.Casino BET $9,560,799 $0.057158 167,270,821 $20,188 -0.93% -10.17% -5.53%
282 INCNT Incent INCNT $9,499,810 $0.206443 46,016,625 $95,284 0.03% 4.82% 23.66%
283 CREDO Credo CREDO $9,076,732 $0.016506 549,891,703 $771 0.41% -36.80% -16.00%
284 KRB Karbowanec KRB $8,940,971 $1.85 4,827,217 $205,686 9.98% -3.17% 7.97%
285 CNT Centurion CNT $8,830,400 $0.119527 73,877,869 $45,160 -0.67% -9.62% -12.34%
286 DENT Dent DENT $8,786,018 $0.000828 10,614,760,961 $21,745 7.27% 2.71% 75.04%
287 XBC Bitcoin Plus XBC $8,739,620 $84.70 103,178 $554,526 -5.28% 3.48% -11.05%
288 CAG Change CAG $8,626,349 $0.272351 31,673,646 $249,512 1.84% -12.24% -3.91%
289 BITB BitBean BITB $8,512,766 $0.003807 2,236,100,000 $452,597 -4.13% 9.29% 21.84%
290 XSPEC Spectrecoin XSPEC $8,467,480 $0.407379 20,785,264 $31,642 7.88% 5.55% 22.02%
291 PINK PinkCoin PINK $8,446,665 $0.022838 369,852,950 $263,417 -1.66% 0.53% 6.79%
292 XBY XTRABYTES XBY $8,325,015 $0.019360 430,000,000 $37,491 -3.17% -3.70% 7.83%
293 XST Stealthcoin XST $8,249,257 $0.300365 27,464,109 $66,192 0.48% 7.97% 16.64%
294 RVT Rivetz RVT $8,175,887 $0.311528 26,244,468 $11,226 4.09% -4.01% -0.98%
295 MTNC Masternodecoin MTNC $8,109,132 $0.166239 48,779,961 $1,112 -0.90% 5.36% 9.54%
296 PIX Lampix PIX $8,105,074 $0.071523 113,322,017 $42,529 -2.39% -9.62% 31.83%
297 FRD Farad FRD $8,051,088 $0.050319 160,000,000 $3,752 0.35% -24.11% -15.96%
298 BCY Bitcrystals BCY $8,024,626 $0.345502 23,225,989 $172,394 0.99% -3.30% 13.76%
299 ETT EncryptoTel [… ETT $7,575,904 $0.121934 62,131,190 $6,044 0.71% 13.98% -52.96%
300 NVST NVO NVST $7,481,250 $0.498750 15,000,000 $1,659 5.78% 10.20% 45.54%
301 CURE Curecoin CURE $7,474,200 $0.313963 23,805,990 $91,525 -0.44% 8.21% 9.95%
302 KORE Kore KORE $7,366,797 $3.64 2,022,084 $211,356 -4.89% -3.75% 14.68%
303 MUSIC Musicoin MUSIC $7,264,311 $0.015580 466,261,740 $264,377 4.37% 16.99% 19.31%
304 LA LAToken LA $7,213,706 $0.178898 40,323,010 $13,043 10.49% -0.07% 29.09%
305 SEQ Sequence SEQ $7,002,725 $0.155014 45,174,794 $26,688 -0.10% 9.73% 11.82%
306 GCR Global Curren… GCR $6,976,261 $0.067447 103,432,616 $113,303 -0.89% 5.70% 37.48%
307 MOON Mooncoin MOON $6,922,786 $0.000031 222,867,785,469 $7,576 1.85% -9.99% -31.68%
308 VIBE VIBE VIBE $6,862,263 $0.040041 171,380,054 $26,810 0.11% -0.46% 31.37%
309 DYN Dynamic DYN $6,747,546 $3.81 1,772,019 $112,321 -0.68% 7.43% 9.65%
310 EDR E-Dinar Coin EDR $6,679,796 $0.007537 886,211,988 $601,863 0.71% -12.59% -12.24%
311 HEAT HEAT HEAT $6,672,807 $0.219180 30,444,416 $7,253 0.46% -4.36% -7.91%
312 FLDC FoldingCoin FLDC $6,627,530 $0.012632 524,682,737 $131,765 4.98% 12.43% 29.71%
313 QWARK Qwark QWARK $6,611,890 $0.160107 41,296,696 $249,269 1.70% 4.03% 17.04%
314 ARN Aeron ARN $6,575,786 $0.557108 11,803,431 $5,934,030 8.64% 48.75% 25.23%
315 GLD GoldCoin GLD $6,573,680 $0.161718 40,649,032 $48,148 -1.60% -0.09% -0.38%
316 SXC Sexcoin SXC $6,494,605 $0.051844 125,272,795 $80,102 -2.94% 3.28% 82.48%
317 AUR Auroracoin AUR $6,447,127 $0.744632 8,658,139 $32,540 -1.04% 2.09% 15.53%
318 PLU Pluton PLU $6,399,893 $7.53 850,000 $28,653 0.30% 5.02% -0.79%
319 APX APX APX $6,392,748 $9.09 703,179 $38,943 -0.76% -1.20% 25.57%
320 EAC EarthCoin EAC $6,264,106 $0.000544 11,511,049,230 $27,770 0.80% 13.14% 46.68%
321 CRB Creditbit CRB $6,155,098 $0.372929 16,504,744 $196,162 4.60% 11.72% 20.76%
322 ZRC ZrCoin ZRC $6,002,440 $1.65 3,640,512 $86,102 -14.05% 10.46% 6.81%
323 PDC Project Decorum PDC $5,974,250 $0.119485 50,000,000 $71,134 -1.27% 0.33% 2.02%
324 XMY Myriad XMY $5,966,203 $0.003894 1,532,259,000 $122,639 2.17% 2.19% 25.17%
325 BCO BridgeCoin BCO $5,770,993 $0.214605 26,891,232 $18,580 -0.24% -9.84% 54.58%
326 MYB MyBit Token MYB $5,743,061 $2.20 2,616,334 $21,421 1.65% -10.55% 2.26%
327 DRP DCORP DRP $5,676,016 $0.701262 8,094,002 $22,531 2.55% -3.84% -17.72%
328 POSW PoSW Coin POSW $5,646,829 $0.128046 44,100,000 $37,766 0.25% 4.16% 4.08%
329 GCC TheGCCcoin GCC $5,644,209 $0.011338 497,835,415 $8,080 2.49% 18.04% 21.24%
330 BITUSD bitUSD BITUSD $5,642,838 $0.997500 5,656,980 $408,124 0.30% 0.60% 3.58%
331 ERC EuropeCoin ERC $5,541,734 $0.556883 9,951,343 $370,101 0.26% 12.99% 6.02%
332 SNRG Synergy SNRG $5,532,231 $1.72 3,219,633 $51,515 1.78% 8.63% 12.81%
333 THC HempCoin THC $5,519,405 $0.024119 228,835,800 $491,474 -2.61% 19.69% 36.21%
334 COSS COSS COSS $5,446,452 $0.065620 83,000,000 $150,844 4.52% 1.30% -6.10%
335 ONION DeepOnion ONION $5,355,693 $1.39 3,860,487 $106,137 2.29% -10.97% 54.54%
336 SBD Steem Dollars SBD $5,232,301 $1.56 3,361,991 $893,467 0.05% -7.92% 58.90%
337 NIO Autonio NIO $5,210,231 $0.079149 65,828,135 $44,588 -6.53% -3.47% 30.00%
338 DBET DecentBet DBET $5,080,523 $0.153633 33,069,217 $15,780 -0.43% -9.96% -0.11%
339 DOVU Dovu DOVU $5,050,983 $0.151347 33,373,523 $19,405 0.46% 8.55% 32.12%
340 SWIFT Bitswift SWIFT $5,046,293 $1.24 4,069,197 $761,792 1.78% 1.72% 17.49%
341 ABY ArtByte ABY $5,006,466 $0.006317 792,537,250 $101,925 -0.07% -3.78% 12.12%
342 TRUST TrustPlus TRUST $5,000,664 $0.155849 32,086,595 $4,421,280 -5.75% 1.69% 51.14%
343 EXCL ExclusiveCoin EXCL $4,943,325 $1.14 4,344,673 $105,909 3.27% 5.02% -3.14%
344 XC XCurrency XC $4,937,543 $0.841679 5,866,302 $13,526 0.60% 7.89% -3.07%
345 XNN Xenon XNN $4,917,270 $0.016391 300,000,000 $23,853 -2.25% -0.48% 13.31%
346 SYNX Syndicate SYNX $4,911,870 $0.299898 16,378,470 $464,983 -2.51% -5.16% 23.47%
347 NSR NuShares NSR $4,895,744 $0.001763 2,777,600,756 $6,400 0.51% 1.82% 11.48%
348 PRO Propy PRO $4,865,454 $0.346118 14,057,212 $104,480 -2.37% -6.14% 4.01%
349 RUP Rupee RUP $4,840,230 $0.217286 22,275,850 $36,137 4.16% 4.58% 0.39%
350 COVAL Circuits of V… COVAL $4,823,910 $0.004824 1,000,000,000 $104,887 0.60% 4.51% 5.00%
351 CHC ChainCoin CHC $4,752,485 $0.337609 14,076,891 $49,935 -0.26% 7.83% -9.58%
352 PTC Pesetacoin PTC $4,678,484 $0.035543 131,629,224 $82,680 -1.61% 1.12% 3.23%
353 ECC ECC ECC $4,638,375 $0.000186 25,000,000,000 $12,030 0.53% -19.62% 17.52%
354 VOISE Voise VOISE $4,617,996 $0.007182 643,012,000 $410,142 -4.64% -11.03% -11.43%
355 IOP Internet of P… IOP $4,456,182 $2.45 1,816,107 $521,201 -0.20% 1.70% 4.07%
356 BRX Breakout Stake BRX $4,316,208 $0.688601 6,268,082 $69,996 0.27% -0.29% 26.29%
357 MEME Memetic MEME $4,299,548 $0.261231 16,458,796 $119,139 2.05% 9.39% 17.73%
358 BELA Bela BELA $4,297,364 $0.111042 38,700,350 $224,654 -0.11% 12.88% 9.49%
359 REAL REAL REAL $4,189,535 $0.416628 10,055,817 $27,515 5.67% -4.11% 29.67%
360 BLITZ Blitzcash BLITZ $4,132,859 $1.01 4,106,047 $50,748 -1.90% 0.14% 11.65%
361 TFL TrueFlip TFL $4,084,463 $0.653800 6,247,267 $945 -5.23% -7.44% 13.09%
362 [email protected] Bankcoin [email protected] $4,064,155 $0.619536 6,559,998 $1,310 0.42% 16.20% -13.38%
363 XPM Primecoin XPM $4,019,146 $0.187316 21,456,499 $51,818 -0.08% 3.90% 20.23%
364 RIC Riecoin RIC $3,974,359 $0.101225 39,262,625 $252,163 11.55% 25.29% 64.41%
365 XTO Tao XTO $3,969,548 $0.121625 32,637,603 $5,336 -9.41% -7.17% -19.06%
366 PKB ParkByte PKB $3,949,564 $0.829039 4,764,026 $201,042 -2.00% 2.09% 37.64%
367 NTRN Neutron NTRN $3,909,134 $0.120929 32,325,861 $12,381 0.60% -6.96% -3.50%
368 HUSH Hush HUSH $3,859,926 $1.72 2,242,500 $101,999 -1.14% -7.18% 8.19%
369 HTML5 HTMLCOIN HTML5 $3,771,836 $0.000093 40,659,020,000 $24,148 -49.74% -33.88% -71.45%
370 HDG Hedge HDG $3,691,285 $0.995043 3,709,674 $49,214 -7.65% -9.52% 10.73%
371 PUT PutinCoin PUT $3,650,113 $0.011544 316,191,398 $700 -2.65% 0.71% 5.86%
372 BUZZ BuzzCoin BUZZ $3,633,590 $0.000702 5,173,400,514 $82,134 1.48% 35.51% 77.29%
373 VSL vSlice VSL $3,618,929 $0.108382 33,390,496 $25,963 1.59% 6.35% 14.92%
374 TRC Terracoin TRC $3,607,997 $0.166020 21,732,302 $5,281 -0.23% 2.60% -3.98%
375 VRM VeriumReserve VRM $3,605,898 $2.61 1,382,412 $141,008 -2.20% 0.74% 6.41%
376 ESP Espers ESP $3,597,403 $0.000173 20,788,829,553 $16,292 -0.48% 19.63% 110.61%
377 SUPER SuperCoin SUPER $3,570,902 $0.076168 46,882,170 $112,900 -15.49% -23.92% -46.90%
378 ZCL ZClassic ZCL $3,569,559 $1.97 1,809,800 $161,918 0.42% 5.30% 11.27%
379 POLL ClearPoll POLL $3,550,430 $0.507205 6,999,991 $109,343 -1.63% 5.75% 39.75%
380 PROC ProCurrency PROC $3,545,748 $0.037001 95,828,944 $13,180 0.09% 18.65% 28.41%
381 EGC EverGreenCoin EGC $3,542,787 $0.265949 13,321,301 $24,282 -0.04% 7.51% 9.98%
382 2GIVE 2GIVE 2GIVE $3,462,226 $0.006679 518,352,427 $50,086 -0.33% 4.13% 9.75%
383 BRK Breakout BRK $3,448,883 $0.190104 18,142,083 $39,549 3.22% 12.88% 13.66%
384 GEO GeoCoin GEO $3,438,300 $1.04 3,313,545 $44,054 -1.17% 7.50% 0.80%
385 IND Indorse Token IND $3,367,305 $0.072402 46,508,192 $170,328 -7.82% 8.94% 22.96%
386 YOC Yocoin YOC $3,359,417 $0.030844 108,917,107 $60,325 -0.58% 10.87% -25.27%
387 BTM Bitmark BTM $3,265,225 $0.451140 7,237,720 $20,800 -1.26% -1.57% -3.92%
388 TRCT Tracto TRCT $3,172,592 $0.807263 3,930,061 $8,688 5.21% 0.97% -10.40%
389 ATMS Atmos ATMS $3,144,905 $0.031355 100,301,563 $10,589 12.59% 16.86% 17.63%
390 OCL Oceanlab OCL $3,101,638 $0.066702 46,500,000 $29,192 0.00% 7.60% 0.24%
391 EBTC eBitcoin EBTC $2,992,398 $0.158352 18,897,126 $91,264 9.87% 30.10% 37.49%
392 BIS Bismuth BIS $2,958,483 $0.605432 4,886,565 $28,017 -1.68% 12.13% 18.22%
393 CTX CarTaxi Token CTX $2,940,676 $0.047787 61,537,286 $10,510 5.84% 11.52% 7.42%
394 RUSTBITS Rustbits RUSTBITS $2,908,869 $0.082402 35,300,866 $805 0.40% 4.45% 21.05%
395 OPT Opus OPT $2,894,442 $0.020663 140,080,549 $4,081 0.58% 25.69% 17.81%
396 QRK Quark QRK $2,881,106 $0.011422 252,246,225 $8,559 -2.56% -1.52% 20.70%
397 PIPL PiplCoin PIPL $2,858,225 $0.034253 83,444,258 $706 0.55% -7.75% 21.50%
398 MBRS Embers MBRS $2,848,830 $0.056977 50,000,000 $3,769 18.76% 9.48% 18.70%
399 PND Pandacoin PND $2,831,607 $0.000087 32,514,916,898 $909 -0.04% 152.97% 334.26%
400 DOPE DopeCoin DOPE $2,823,586 $0.025418 111,085,648 $42,167 1.74% 8.23% 19.92%
401 RKC Royal Kingdom… RKC $2,795,472 $1.04 2,700,000 $5,714 -5.19% -17.30% -29.89%
402 SCL Social SCL $2,784,873 $0.166619 16,714,020 $16,518 -0.07% 3.30% -7.48%
403 CREA Creativecoin CREA $2,770,599 $0.216252 12,811,898 $3,190 1.99% 6.09% 11.64%
404 HBT Hubii Network HBT $2,759,460 $0.123958 22,261,249 $9,975 -3.12% -3.32% -29.72%
405 PBT Primalbase Token PBT $2,713,690 $2713.69 1,000 $255,154 -9.70% -12.82% -35.86%
406 SPR SpreadCoin SPR $2,692,752 $0.294160 9,154,040 $93,837 0.92% 6.92% 9.17%
407 EQT EquiTrader EQT $2,669,906 $0.273060 9,777,728 $8,309 9.79% -12.38% -32.10%
408 EFL e-Gulden EFL $2,642,642 $0.170012 15,543,858 $37,892 1.51% 3.25% 14.09%
409 BLU BlueCoin BLU $2,619,517 $0.004558 574,683,675 $718 0.57% -2.32% 2.23%
410 IXC Ixcoin IXC $2,617,956 $0.124670 20,999,088 $1,032 0.53% 19.51% 10.70%
411 DAR Darcrus DAR $2,609,738 $0.191887 13,600,388 $17,042 0.52% 5.50% 35.72%
412 PBL Publica PBL $2,576,486 $0.138648 18,582,933 $140,569 4.24% -8.35%
413 ADC AudioCoin ADC $2,568,425 $0.003074 835,477,387 $3,677 -10.97% -8.95% -7.85%
414 CANN CannabisCoin CANN $2,560,522 $0.033154 77,231,176 $54,654 -0.91% 3.82% 27.01%
415 PAC Paccoin PAC $2,552,643 $8.1e-07 3,165,456,962,636 $11,064 0.63% 4.20% 84.15%
416 HUC HunterCoin HUC $2,500,804 $0.123566 20,238,610 $9,793 0.52% 1.39% 10.74%
417 CHIPS CHIPS CHIPS $2,478,411 $0.127741 19,401,847 $7,885 0.60% -5.21% -5.82%
418 STA Starta STA $2,464,683 $0.486235 5,068,914 $4,616 0.26% 11.02% 15.45%
419 FLIK FLiK FLIK $2,438,184 $0.040553 60,123,682 $21,734 8.15% 19.44% -7.61%
420 KLN Kolion KLN $2,437,026 $4.06 600,000 $498,711 5.32% 5.32% 5.32%
421 START Startcoin START $2,423,349 $0.053757 45,079,785 $84,258 -0.80% 7.43% 16.55%
422 RMC Remicoin RMC $2,386,904 $1.21 1,979,224 $3,553 19.74% 15.46% -11.58%
423 NYC NewYorkCoin NYC $2,371,029 $0.000018 129,032,781,759 $2,503 -10.70% -15.38% -29.07%
424 RAIN Condensate RAIN $2,358,843 $0.028760 82,018,479 $15,421 -6.09% -4.53% -9.86%
425 MINT Mintcoin MINT $2,356,436 $0.000094 24,947,260,808 $1,022 -12.57% 7.21% 12.59%
426 WDC WorldCoin WDC $2,339,652 $0.019940 117,335,785 $10,714 -11.13% -5.71% 90.86%
427 XP XP XP $2,338,353 $0.000014 170,641,631,514 $7,748 2.75% 96.95% -6.86%
428 BASH LuckChain BASH $2,324,324 $0.003247 715,868,299 $4,221 0.58% 25.04% 58.08%
429 TKS Tokes TKS $2,313,056 $2.04 1,133,007 $56,001 0.45% 8.17% 19.90%
430 CBX Crypto Bullion CBX $2,302,288 $2.29 1,005,011 $1,614 0.62% 2.27% 19.75%
431 JNS Janus JNS $2,285,328 $0.099599 22,945,335 $2,741 -1.71% 10.96% -1.43%
432 XCN Cryptonite XCN $2,261,300 $0.006093 371,124,789 $19,102 11.60% -7.20% 82.17%
433 INN Innova INN $2,259,982 $2.97 761,447 $162,305 6.94% 16.24% -18.69%
434 DFT DraftCoin DFT $2,253,991 $1.02 2,199,766 $312,239 1.63% 12.60% 24.15%
435 MEC Megacoin MEC $2,251,477 $0.062017 36,304,012 $6,913 7.21% -0.94% 48.84%
436 VTR vTorrent VTR $2,248,553 $0.207892 10,815,966 $36,184 1.25% 2.96% 6.16%
437 DOT Dotcoin DOT $2,236,678 $0.008377 266,993,000 $24,846 -0.34% 2.72% 22.49%
438 VIVO VIVO VIVO $2,222,981 $3.06 727,406 $63,436 -3.37% 28.12% -30.27%
439 CRAVE Crave CRAVE $2,221,472 $1.54 1,439,318 $3,615 -4.09% 6.22% 2.64%
440 XGOX XGOX XGOX $2,149,256 $0.004545 472,917,849 $62,751 9.83% -33.76% -70.12%
441 PRIX Privatix PRIX $2,109,324 $1.84 1,147,913 $12,074 19.73% -1.16% -3.45%
442 FYP FlypMe FYP $2,108,140 $0.119518 17,638,681 $4,265 0.59% 14.05% 30.92%
443 XMG Magi XMG $2,097,457 $0.275774 7,605,710 $57,075 -2.62% -2.41% 7.41%
444 BLUE Ethereum Blue BLUE $2,088,442 $0.062323 33,509,711 $119,853 6.56% 48.06% 180.04%
445 FCN Fantomcoin FCN $2,009,864 $0.324686 6,190,179 $24,228 -12.70% -18.15% 118.75%
446 VISIO Visio VISIO $2,007,501 $0.039488 50,838,647 $12,342 0.60% 13.22% 6.50%
447 NDC NEVERDIE NDC $2,006,122 $0.048925 41,004,200 $1,125 -0.46% -6.37% 12.93%
448 SUMO Sumokoin SUMO $2,002,293 $0.862459 2,321,609 $103,430 4.19% 14.31% 107.14%
449 MXT MarteXcoin MXT $1,980,853 $0.706422 2,804,065 $673 6.44% -15.61% 3.87%
450 ATL ATLANT ATL $1,970,502 $0.148998 13,225,026 $4,980 3.03% -4.01% -4.56%
451 ZOI Zoin ZOI $1,963,817 $0.127015 15,461,300 $14,838 1.70% 2.21% 22.39%
452 ZENI Zennies ZENI $1,949,213 $0.001948 1,000,812,836 $8,150 0.60% 7.72% 12.72%
453 XSH SHIELD XSH $1,908,281 $0.004134 461,619,915 $50,318 -2.62% 38.47% 41.36%
454 LIFE LIFE LIFE $1,863,484 $0.000298 6,249,150,848 $20,487 -15.78% -8.36% 35.41%
455 SIGT Signatum SIGT $1,834,198 $0.016988 107,972,766 $28,098 7.00% 21.37% 39.24%
456 FIMK FIMKrypto FIMK $1,819,924 $0.003154 577,004,618 $1,593 -3.65% 1.09% 27.19%
457 ALT Altcoin ALT $1,815,463 $14.86 122,175 $4,619 0.59% 20.26% -2.10%
458 COLX ColossusCoinXT COLX $1,788,745 $0.000377 4,741,310,215 $7,294 20.24% 188.59% 186.84%
459 HGT HelloGold HGT $1,782,346 $0.006776 263,034,654 $5,307 0.17% -3.94% 19.58%
460 PING CryptoPing PING $1,773,204 $0.178174 9,952,089 $17,827 0.93% 2.18% 8.57%
461 PIRL Pirl PIRL $1,742,237 $0.408825 4,261,572 $33,032 -0.86% 5.09% 9.16%
462 UNY Unity Ingot UNY $1,712,744 $0.008479 202,000,000 $12,167 2.40% -10.76% -22.61%
463 TZC TrezarCoin TZC $1,692,358 $0.021209 79,795,100 $4,935 0.18% -0.38% 25.63%
464 BTCZ BitcoinZ BTCZ $1,683,927 $0.003021 557,350,085 $15,220 2.88% 1.86% -5.95%
465 WTT Giga Watt Token WTT $1,646,064 $1.83 900,000 $63,958 19.55% 5.20% 21.01%
466 FYN FundYourselfNow FYN $1,624,843 $1.91 850,000 $1,934 -0.36% -29.17% -34.39%
467 GRE Greencoin GRE $1,621,599 $0.000455 3,566,172,641 $2,890 5.57% 75.13% 13.21%
468 LGD Legends Room LGD $1,595,032 $0.797516 2,000,000 $82,671 0.17% 0.26% -3.17%
469 ABJ Abjcoin ABJ $1,589,040 $0.192257 8,265,187 $258,511 2.20% 322.88% -81.91%
470 HYP HyperStake HYP $1,553,725 $0.001463 1,061,816,740 $894 -0.15% 3.86% 17.40%
471 NOTE DNotes NOTE $1,529,974 $0.011831 129,319,060 $7,126 0.43% 9.33% -37.25%
472 ADZ Adzcoin ADZ $1,527,420 $0.035045 43,584,288 $9,890 -0.60% 28.36% 13.15%
473 CHESS ChessCoin CHESS $1,513,215 $0.028005 54,032,769 $555 255.47% 513.98% 608.55%
474 INXT Internxt INXT $1,510,798 $2.40 629,610 $9,327 8.96% 10.35% -6.54%
475 EBST eBoost EBST $1,493,928 $0.124494 12,000,000 $71,947 -0.44% 6.01% 18.87%
476 ELIX Elixir ELIX $1,492,555 $0.061025 24,458,250 $11,644 -10.16% 0.31% -1.97%
477 QVT Qvolta QVT $1,473,863 $0.219008 6,729,722 $1,047 -8.22% -7.48% 18.31%
478 RLT RouletteToken RLT $1,455,498 $0.142457 10,217,102 $24,204 -1.83% -21.72% -45.08%
479 ARC ArcticCoin ARC $1,439,644 $0.058611 24,562,656 $31,011 -3.27% 7.54% -11.96%
480 RNS Renos RNS $1,380,385 $0.041383 33,356,077 $3,245 21.01% 11.75% 18.07%
481 SKIN SkinCoin SKIN $1,333,625 $0.015123 88,183,483 $19,043 2.70% -6.96% 21.85%
482 ETBS Ethbits ETBS $1,326,950 $0.953540 1,391,604 $2,036 0.53% 9.42% 3.75%
483 1337 1337 1337 $1,324,802 $0.000056 23,474,488,438 $3,463 -0.17% 5.18% 19.65%
484 GRWI Growers Inter… GRWI $1,299,014 $1.17 1,113,514 $13,284 -7.99% -1.87% -3.33%
485 INFX Influxcoin INFX $1,240,116 $0.741083 1,673,383 $13,677 -0.37% 2.60% 12.90%
486 UTC UltraCoin UTC $1,220,314 $0.027390 44,554,066 $2,054 0.52% 15.45% 26.79%
487 MRT Miners' Rewar… MRT $1,219,810 $0.121981 10,000,000 $16,818 0.25% 4.52% -2.12%
488 BYC Bytecent BYC $1,180,340 $0.627758 1,880,246 $41,727 0.02% 4.85% 3.71%
489 ZET Zetacoin ZET $1,112,868 $0.006661 167,080,284 $1,923 0.60% 9.85% 42.88%
490 CNO Coin(O) CNO $1,112,217 $0.010576 105,164,256 $1,568 -25.09% -18.69% -2.34%
491 FST Fastcoin FST $1,109,654 $0.008807 126,000,000 $1,937 0.18% 1.40% 0.73%
492 AHT Bowhead AHT $1,077,184 $0.134648 8,000,000 $600 0.60% -10.79% -37.48%
493 GBX GoByte GBX $1,062,690 $10.80 98,439 $136,878 -4.88% -5.96%
494 XFT Footy Cash XFT $1,058,828 $0.232830 4,547,645 $6,292 9.80% 8.33% 54.57%
495 EMV Ethereum Movi… EMV $1,050,890 $0.160034 6,566,666 $821 -5.02% -30.60% -43.86%
496 EPY Emphy EPY $1,049,569 $0.137434 7,636,898 $3,749 -7.07% 3.76% -39.47%
497 TKR CryptoInsight TKR $1,031,644 $0.082336 12,529,747 $5,530 -4.87% -7.06% -19.65%
498 RIYA Etheriya RIYA $1,016,521 $0.642745 1,581,531 $6,505 0.60% 64.43% 60.02%
499 KEK KekCoin KEK $1,013,035 $0.097494 10,390,760 $951 -2.64% 5.15% 6.72%
500 LDOGE LiteDoge LDOGE $998,481 $0.000067 14,891,076,513 $3,214 7.74% 5.42% 22.82%
501 ZNY Bitzeny ZNY $967,699 $0.012798 75,614,500 $701 0.53% 7.39% -9.31%
502 USNBT NuBits USNBT $964,517 $1.00 960,923 $222,346 -0.75% 0.39% -0.12%
503 PURE Pure PURE $956,630 $0.352516 2,713,721 $7,545 0.60% 3.00% -21.96%
504 HPC Happycoin HPC $954,841 $0.074701 12,782,263 $84,182 0.20% 9.28% 21.39%
505 MOIN Moin MOIN $939,850 $0.129165 7,276,352 $1,485 0.94% 13.19% 3.58%
506 UNIFY Unify UNIFY $932,245 $0.052451 17,773,768 $2,624 0.76% 11.69% 21.99%
507 LINX Linx LINX $893,821 $0.075599 11,823,150 $17,549 -4.43% 6.49% 6.78%
508 EBET EthBet EBET $893,060 $0.105035 8,502,500 $1,910 0.41% -4.63% 44.11%
509 UIS Unitus UIS $889,689 $0.019016 46,785,866 $12,918 0.76% -17.75% -33.79%
510 NETKO Netko NETKO $864,656 $0.201812 4,284,465 $13,519 21.36% 4.54% 1.00%
511 XMCC MonacoCoin XMCC $850,078 $0.331285 2,566,002 $7,376 -0.90% -1.36% 0.01%
512 SMC SmartCoin SMC $847,230 $0.036011 23,526,782 $4,304 3.00% 27.04% 91.11%
513 XIOS Xios XIOS $845,400 $0.401386 2,106,203 $17,277 1.18% 10.59% 11.93%
514 CCRB CryptoCarbon CCRB $817,683 $0.229550 3,562,111 $59,622 0.43% 0.38% -17.66%
515 WGO WavesGo WGO $812,724 $0.082380 9,865,517 $5,308 1.20% 5.48% 12.30%
516 MNE Minereum MNE $811,176 $0.534914 1,516,461 $10,610 0.67% -2.62% 35.67%
517 HNC Helleniccoin HNC $807,655 $0.012615 64,022,880 $8,042 7.30% -8.85% -23.00%
518 DCY Dinastycoin DCY $795,445 $0.000560 1,420,858,063 $1,128 49.20% -25.60% -2.85%
519 ECO EcoCoin ECO $792,018 $0.751651 1,053,705 $99,052 8.23% 84.98% 264.03%
520 XBL Billionaire T… XBL $787,865 $0.237640 3,315,372 $9,145 0.61% -1.72% -5.05%
521 ZEIT Zeitcoin ZEIT $782,047 $0.000021 36,971,157,353 $1,569 -23.50% -28.37% -64.18%
522 KAYI Kayicoin KAYI $765,740 $0.002694 284,219,962 $542 -44.17% 318.55% 246.24%
523 42 42-coin 42 $754,362 $17961.00 41.999999 $1,516 0.44% 9.41% 46.46%
524 UNB UnbreakableCoin UNB $753,209 $0.330623 2,278,150 $64,619 -1.17% 2.42% 9.39%
525 GCN GCoin GCN $752,115 $0.000005 147,418,235,000 $3,009 -0.20% 18.29% 11.87%
526 XHI HiCoin XHI $739,266 $0.003896 189,729,990 $89,672 -5.69% -9.90% -12.94%
527 BTA Bata BTA $737,913 $0.148059 4,983,909 $5,157 1.39% 12.87% -6.52%
528 ITNS IntenseCoin ITNS $730,821 $0.002690 271,654,424 $1,334 0.60% 0.63% 22.33%
529 NET NetCoin NET $730,434 $0.000928 787,126,712 $1,220 0.60% 2.30% 8.95%
530 MAO Mao Zedong MAO $727,039 $0.116794 6,224,970 $623 6.25% 2.07% -7.25%
531 CCT Crystal Clear CCT $725,417 $0.279749 2,593,099 $13,013 0.04% 2.47% 45.43%
532 INSN InsaneCoin INSN $715,561 $0.039472 18,128,418 $2,807 0.75% 7.09% -7.32%
533 GIM Gimli GIM $708,870 $0.008861 80,000,000 $943 1.45% 1.24% -2.31%
534 CPC Capricoin CPC $697,531 $0.350510 1,990,045 $44,982 -5.62% -3.00% 15.03%
535 BBT BitBoost BBT $689,289 $0.141745 4,862,878 $1,160 0.41% 5.51% -55.05%
536 OPAL Opal OPAL $688,529 $0.045467 15,143,461 $1,866 0.60% 127.94% 45.02%
537 BTB BitBar BTB $662,997 $18.83 35,211 $1,304 0.54% -4.13% 3.07%
538 MONK Monkey Project MONK $657,583 $6.22 105,797 $43,720 -2.31%
539 XLR Solaris XLR $655,607 $1.11 589,999 $4,871 -5.94% 15.03% 19.24%
540 TAG TagCoin TAG $631,045 $0.106322 5,935,223 $854 0.53% 20.16% -12.22%
541 ELLA Ellaism ELLA $630,494 $0.265779 2,372,250 $9,930 -2.44% 8.23% 11.15%
542 SMLY SmileyCoin SMLY $628,391 $0.000024 25,960,250,000 $2,700 -2.71% -5.20% 22.29%
543 WHL WhaleCoin WHL $627,087 $0.169017 3,710,200 $154,022 -0.64% 6.00% 18.51%
544 DP DigitalPrice DP $616,020 $0.035675 17,267,699 $4,020 -3.40% 0.79% 40.25%
545 BRIA BriaCoin BRIA $612,123 $1.09 561,122 $1,339 11.37% -2.17% -18.71%
546 BTCRED Bitcoin Red BTCRED $609,923 $0.060992 10,000,000 $83,805 -9.94% -14.69% 167.99%
547 BRO Bitradio BRO $604,403 $0.102856 5,876,203 $1,231 8.07% -22.44% -29.60%
548 LINDA Linda LINDA $601,135 $0.000100 6,003,429,666 $3,093 -36.12% -22.55% -19.40%
549 SAC SACoin SAC $578,368 $0.082470 7,013,040 $581 0.60% 5.88% -2.81%
550 GB GoldBlocks GB $571,268 $0.037525 15,223,866 $45,418 -3.52% -22.28% 266.92%
551 ZER Zero ZER $569,850 $0.286115 1,991,680 $1,191 -1.70% 1.69% -1.16%
552 DNR Denarius DNR $560,599 $0.295586 1,896,568 $2,854 -0.15% 1.82% 17.47%
553 MAG Magnet MAG $557,567 $0.260677 2,138,921 $30,735 16.45% 2.19%
554 UNIT Universal Cur… UNIT $542,690 $0.044722 12,134,791 $666 -3.21% 4.09% 6.88%
555 FXE FuturXe FXE $540,527 $2.30 235,421 $1,256 0.60% 15.34% 16.38%
556 ALQO ALQO ALQO $527,632 $0.074214 7,109,597 $33,755 4.18% 22.19%
557 DSH Dashcoin DSH $520,787 $0.029632 17,574,970 $726 -1.10% -1.19% 14.50%
558 TES TeslaCoin TES $515,955 $0.007029 73,399,591 $4,155 0.48% -9.87% -12.76%
559 SDRN Senderon SDRN $510,970 $0.014244 35,872,900 $132,049 5.81% 32.35% 110.47%
560 BITBTC bitBTC BITBTC $498,775 $10011.00 49.8227 $2,699 -0.37% 5.59% 18.65%
561 LUX LUXCoin LUX $479,444 $1.09 441,766 $60,254 -6.58% 12.06% -11.35%
562 TROLL Trollcoin TROLL $471,941 $0.000835 565,203,125 $1,165 -2.55% -12.28% -4.50%
563 ELTCOIN ELTCOIN ELTCOIN $468,942 $0.005210 90,000,000 $85,634 -1.37% -19.60% 7.43%
564 UFR Upfiring UFR $460,899 $0.032007 14,400,000 $3,046 -22.08% -24.07% -52.60%
565 BXT BitTokens BXT $459,720 $0.823894 557,985 $1,307 0.52% 5.85%
566 ZCG ZCash Gold ZCG $457,947 $0.228105 2,007,615 $41,836 1.65% 24.36% 719.36%
567 PAK Pakcoin PAK $440,345 $0.009966 44,186,250 $947 0.52% -1.58% 0.48%
568 NOBL NobleCoin NOBL $431,048 $0.000186 2,313,867,391 $1,987 7.09% -6.65% -3.97%
569 CRM Cream CRM $410,266 $0.009162 44,778,978 $3,520 0.61% 5.86% -35.85%
570 OTX Octanox OTX $410,032 $0.048239 8,500,001 $902 10.52% 8.93% 6.31%
571 BCF Bitcoin Fast BCF $403,817 $0.090135 4,480,111 $5,031 0.01% -13.11% -19.67%
572 TYCHO Tychocoin TYCHO $401,777 $0.079966 5,024,368 $9,397 -11.09% -5.47% -14.98%
573 ETG Ethereum Gold ETG $396,600 $0.033050 12,000,000 $7,818 7.06% 26.93% -1.35%
574 DEM Deutsche eMark DEM $388,405 $0.013975 27,793,416 $1,756 1.23% 7.19% -1.11%
575 SLG Sterlingcoin SLG $380,901 $0.090577 4,205,266 $893 11.95% 8.75% 21.16%
576 NEWB Newbium NEWB $380,056 $0.007601 50,000,000 $626 0.60% 31.21% -5.70%
577 POST PostCoin POST $371,401 $0.023405 15,868,233 $1,788 1.82% 6.78% 12.24%
578 POS PoSToken POS $368,937 $0.427712 862,582 $1,027 0.51% -15.40% -12.39%
579 ATS Authorship ATS $368,400 $0.004605 80,000,000 $2,528 -2.58% 1.26% 12.34%
580 ROC Rasputin Onli… ROC $351,318 $0.324207 1,083,622 $3,775 0.41% -27.22% -29.45%
581 VSX Vsync VSX $349,579 $0.003532 98,964,274 $1,858 0.58% -2.75% 9.11%
582 XPTX PlatinumBAR XPTX $348,749 $0.871200 400,309 $3,126 0.61% -4.43% 51.40%
583 SPRTS Sprouts SPRTS $344,203 $2.8e-07 1,209,880,730,137 $757 1.50% -8.49% 11.63%
584 ALTCOM AltCommunity … ALTCOM $338,746 $2.79 121,325 $3,431 0.11% -20.46% -3.50%
585 TRUMP TrumpCoin TRUMP $335,077 $0.051187 6,546,082 $1,305 2.08% 9.68% 18.57%
586 NTO Fujinto NTO $326,104 $0.004956 65,802,448 $13,771 -5.20% -9.79% -23.50%
587 BLAS BlakeStar BLAS $321,775 $0.001304 246,848,746 $1,421 0.60% 6.90% 1.39%
588 MNC Mincoin MNC $320,839 $0.080244 3,998,309 $5,232 0.53% 35.28% 33.87%
589 VLT Veltor VLT $319,232 $0.575344 554,855 $805 1.76% -39.56% -19.20%
590 EMB EmberCoin EMB $317,592 $0.000003 92,192,822,723 $2,030 1.49% -11.57% 63.54%
591 XLC LeviarCoin XLC $316,442 $0.032532 9,726,950 $609 1.41% 262.58% 5.07%
592 UNI Universe UNI $315,078 $0.029129 10,816,636 $540 -7.10% -15.49% -0.16%
593 DALC Dalecoin DALC $311,354 $0.771035 403,813 $2,179 -0.60% -8.68% -19.94%
594 SGR Sugar Exchange SGR $281,723 $0.080492 3,500,000 $4,290 9.52% 2.63% 20.71%
595 TIT Titcoin TIT $281,296 $0.005637 49,898,202 $855 -4.14% -0.15% 12.22%
596 BTG Bitgem BTG $274,696 $4.64 59,263 $4,646 -0.25% -24.81% 38.37%
597 XJO Joulecoin XJO $271,061 $0.007889 34,359,992 $1,734 0.54% -5.24% 6.11%
598 ETHD Ethereum Dark ETHD $270,812 $0.180541 1,500,000 $64,704 -8.69% -23.59% -26.51%
599 BERN BERNcash BERN $267,166 $0.003751 71,234,301 $3,149 0.60% 0.83% 100.01%
600 EL Elcoin EL $254,604 $0.022714 11,208,967 $2,829 2.63% 42.52% 34.54%
601 ENT Eternity ENT $247,386 $0.060500 4,089,039 $2,553 8.48% -24.84% -11.58%
602 DGC Digitalcoin DGC $245,859 $0.009006 27,298,878 $6,208 6.22% 3.07% 27.03%
603 TRI Triangles TRI $240,357 $3.30 72,891 $519 0.60% -13.51% -15.78%
604 4CHN ChanCoin 4CHN $229,941 $0.034302 6,703,431 $777 1.85% -13.87% 2.63%
605 VOT VoteCoin VOT $226,190 $0.013730 16,474,625 $19,646 0.60% 6.07%
606 ATOM Atomic Coin ATOM $219,408 $0.016775 13,079,287 $3,739 0.36% -7.28% -14.86%
607 BBP BiblePay BBP $218,497 $0.000835 261,635,639 $3,092 0.64% -10.25% 5.20%
608 BLN Bolenum BLN $217,324 $0.021732 10,000,000 $4,514 3.27% -21.75% -32.45%
609 SCORE Scorecoin SCORE $212,965 $0.007018 30,346,591 $3,434 -3.30% 37.08% -13.17%
610 USDE USDe USDE $210,440 $0.000186 1,134,236,104 $924 0.53% 7.19% 99.44%
611 BTCS Bitcoin Scrypt BTCS $208,202 $0.012675 16,426,175 $675 0.57% -16.57% -24.54%
612 SWING Swing SWING $205,242 $0.075084 2,733,504 $1,612 5.51% 13.02% 47.19%
613 KUSH KushCoin KUSH $203,726 $0.037411 5,445,592 $743 0.60% 2.41% 52.55%
614 MOJO MojoCoin MOJO $189,822 $0.015648 12,131,160 $530 -0.89% 9.28% 63.60%
615 ECASH Ethereum Cash ECASH $184,190 $0.013063 14,100,000 $2,900 -2.29% -5.15% 44.57%
616 FUNC FUNCoin FUNC $182,518 $0.031207 5,848,581 $2,041 1.69% 6.18% -14.08%
617 BOLI Bolivarcoin BOLI $172,698 $0.020796 8,304,575 $3,325 0.59% 2.54% -2.13%
618 808 808Coin 808 $168,774 $0.000185 910,624,824 $22,768 0.66% 6.92% -53.94%
619 QCN QuazarCoin QCN $168,231 $0.027830 6,044,911 $1,252 50.90% 28.63% 45.07%
620 WYV Wyvern WYV $165,109 $0.094994 1,738,101 $770 0.60% 8.56% 31.42%
621 CFD Confido CFD $164,752 $0.018306 9,000,000 $7,809 6.22% 31.64% -96.78%
622 EBCH eBitcoinCash EBCH $162,802 $0.017533 9,285,500 $14,352 1.53% 33.32% 34.17%
623 PRL Oyster Pearl PRL $159,722 $0.007505 21,282,966 $11,241 -18.90% -15.45%
624 RBX Ripto Bux RBX $159,703 $0.000419 381,236,123 $548 0.35% -1.75% 31.48%
625 C2 Coin2.1 C2 $157,422 $0.001575 99,976,323 $578 0.50% 21.06% 50.66%
626 BITSILVER bitSilver BITSILVER $155,190 $17.59 8,820 $577 0.62% 1.39% -0.52%
627 ARI Aricoin ARI $154,422 $0.001101 140,262,505 $1,305 3.45% 55.96% 79.30%
628 CTO Crypto CTO $153,583 $0.012709 12,084,480 $942 -14.98% 17.48% -2.14%
629 PASL Pascal Lite PASL $152,611 $0.036922 4,133,400 $1,134 0.60% 6.44% 31.07%
630 CJ Cryptojacks CJ $151,911 $0.000374 406,568,581 $617 0.58% 6.58% 8.78%
631 EVIL Evil Coin EVIL $147,237 $0.007005 21,020,383 $647 -0.19% -5.10% 14.89%
632 STV Sativacoin STV $141,892 $0.020024 7,086,114 $1,241 0.38% 1.08% 21.59%
633 EAGLE EagleCoin EAGLE $139,994 $0.066873 2,093,421 $37,368 0.55% 2.04% 0.46%
634 EUC Eurocoin EUC $138,863 $0.011184 12,415,904 $938 -3.38% -8.85% 42.26%
635 SRC SecureCoin SRC $137,912 $0.016838 8,190,666 $2,127 0.53% 0.08% 120.06%
636 GP GoldPieces GP $136,420 $0.111805 1,220,161 $888 1.06% 17.54% 52.04%
637 PHS Philosopher S… PHS $132,231 $0.021986 6,014,340 $1,353 0.51% 6.22% 0.46%
638 XCXT CoinonatX XCXT $130,184 $0.008340 15,608,792 $1,699 0.59% 23.44% -2.25%
639 FRN Francs FRN $129,293 $0.033434 3,867,080 $638 0.00% 6.30% 6.84%
640 KLC KiloCoin KLC $128,854 $0.000656 196,297,971 $992 0.51% -45.51% -73.08%
641 CON PayCon CON $128,207 $0.005564 23,042,604 $979 0.62% 35.17% 48.11%
642 EBTC eBTC [OLD] EBTC $127,183 $0.006185 20,564,300 $4,488 10.81% 41.37% 225.31%
643 LCP Litecoin Plus LCP $127,126 $0.184659 688,435 $1,529 40.50% 40.73% 109.25%
644 WOMEN WomenCoin WOMEN $125,144 $0.002830 44,220,400 $3,615 0.61% 10.27% -5.25%
645 EOT EOT Token EOT $117,265 $0.014195 8,260,903 $1,813 0.22% -14.65% -21.97%
646 CMPCO CampusCoin CMPCO $117,236 $0.000466 251,688,045 $508 -1.06% 5.26% -15.23%
647 CORG CorgiCoin CORG $116,998 $0.000093 1,251,855,418 $710 0.16% -0.47% -24.50%
648 CACH CacheCoin CACH $116,738 $0.027827 4,195,132 $1,114 0.51% -0.46% 17.95%
649 AMMO Ammo Rewards AMMO $115,444 $0.001484 77,777,777 $2,033 0.60% -15.66% 12.54%
650 XCT C-Bit XCT $113,227 $0.000720 157,223,250 $755 0.64% 4.95% 6.49%
651 MAY Theresa May Coin MAY $108,205 $0.004464 24,239,400 $1,242 -2.07% -5.34% -9.34%
652 BTQ BitQuark BTQ $107,396 $0.011967 8,974,334 $1,038 0.60% 6.02% -50.40%
653 UNITS GameUnits UNITS $104,471 $0.030081 3,472,983 $1,030 0.62% -9.66% -3.33%
654 IETH iEthereum IETH $104,277 $0.005799 17,982,000 $10,141 1.07% -19.73% 44.32%
655 HONEY Honey HONEY $101,371 $0.322853 313,984 $2,011 -0.50% -14.65% -57.06%
656 PXI Prime-XI PXI $100,631 $0.005690 17,686,245 $871 6.75% 18.34% 14.64%
657 BITEUR bitEUR BITEUR $100,589 $1.23 82,043 $3,723 0.95% 0.69% 8.15%
658 REE ReeCoin REE $95,558 $0.000037 2,560,000,000 $613 1.30% 28.52% -19.99%
659 EXN ExchangeN EXN $92,676 $0.018172 5,100,000 $2,296 25.53% 53.01% 49.03%
660 BOST BoostCoin BOST $92,384 $0.007792 11,855,487 $525 0.53% 7.08% 42.43%
661 XCO X-Coin XCO $87,675 $0.007079 12,384,976 $916 0.68% -5.25% -5.00%
662 NEVA NevaCoin NEVA $87,626 $0.036041 2,431,255 $1,359 0.76% -1.41% 32.35%
663 MRJA GanjaCoin MRJA $86,316 $0.019388 4,451,920 $1,280 1.08% -24.74% -27.72%
664 611 SixEleven 611 $81,272 $0.188914 430,207 $965 0.66% 27.76% 25.06%
665 CPN CompuCoin CPN $78,241 $0.003989 19,615,019 $592 0.60% 7.18% 12.47%
666 CXT Coinonat CXT $76,377 $0.008857 8,623,200 $1,315 0.35% 12.40% 114.53%
667 TAJ TajCoin TAJ $74,368 $0.009407 7,905,983 $515 -7.21% 1.19% 29.44%
668 MSCN Master Swiscoin MSCN $65,865 $0.001478 44,572,540 $1,007 6.77% 10.10% 19.89%
669 RBT Rimbit RBT $64,137 $0.000555 115,499,623 $733 0.51% 22.07% 49.85%
670 GLT GlobalToken GLT $62,409 $0.002407 25,924,400 $921 0.60% -6.51% -18.22%
671 KURT Kurrent KURT $58,748 $0.005922 9,919,485 $774 0.60% 8.62% 4.27%
672 NRO Neuro NRO $53,360 $0.001484 35,949,866 $551 0.60% 7.19% 5.09%
673 EGAS ETHGAS EGAS $49,422 $0.004866 10,157,540 $3,699 17.38% 100.76% -2.09%
674 ROOFS Roofs ROOFS $48,236 $0.000371 130,000,000 $2,306 0.51% -28.55% -24.58%
675 SONG SongCoin SONG $46,614 $0.001431 32,565,300 $984 0.64% 4.89% 80.65%
676 EREAL eREAL EREAL $42,311 $0.000632 66,909,634 $708 -0.62% 13.99% 59.80%
677 DBTC Debitcoin DBTC $41,745 $0.002319 17,999,629 $3,048 -30.46% -47.46% -4.35%
678 ITZ Interzone ITZ $39,857 $0.024771 1,608,988 $619 -8.32% -4.63% -41.57%
679 JOBS JobsCoin JOBS $39,341 $0.000371 106,019,270 $789 -19.52% -14.25% -20.08%
680 ACP AnarchistsPrime ACP $39,154 $0.008909 4,394,874 $2,801 -5.49% -3.62% 47.76%
681 XCS CybCSec XCS $38,424 $0.003247 11,834,082 $2,120 0.60% 8.13% -24.51%
682 TSTR Tristar Coin TSTR $36,381 $0.007236 5,027,857 $4,085 0.60% 7.93% -36.40%
683 VLTC Vault Coin VLTC $35,183 $0.001161 30,299,260 $1,384 0.45% -25.23% 14.94%
684 BOAT Doubloon BOAT $32,301 $0.001741 18,547,845 $1,211 -11.07% 8.41% -34.45%
685 CREVA CrevaCoin CREVA $30,469 $0.000837 36,390,750 $2,399 0.49% -2.76% 7.73%
686 VPRC VapersCoin VPRC $29,779 $0.000038 780,124,964 $757 0.32% -28.98% 155.58%
687 BRAT BRAT BRAT $29,689 $0.000186 160,000,000 $870 -32.92% -34.55% -35.74%
688 MGM Magnum MGM $27,012 $0.006865 3,934,846 $1,880 0.60% 32.19% 135.00%
689 ERY Eryllium ERY $22,373 $0.004276 5,232,088 $546 0.60% -3.37% -3.93%
690 LVPS LevoPlus LVPS $12,894 $0.008522 1,513,015 $1,280 0.60% 3.21% 78.89%
691 XRC Rawcoin XRC $11,637 $0.016508 704,882 $982 -0.50% 10.80% -26.14%
692 LBTC LiteBitcoin LBTC $11,554 $0.003624 3,188,280 $14,978 11.09% -29.69% 94.52%
693 GRIM Grimcoin GRIM $10,722 $0.001038 10,324,802 $11,686 23.79% 130.78% 15.75%
694 ARGUS Argus ARGUS $10,457 $0.009106 1,148,324 $535 0.61% 17.25% 49.31%
695 CRTM Corethum CRTM $8,002 $0.003201 2,500,000 $680 0.41% -55.55% -88.63%
696 LTCU LiteCoin Ultra LTCU $7,696 $0.009061 849,402 $3,855 1.24% 0.61% 45.59%
697 HMC HarmonyCoin HMC $5,080 $0.009225 550,681 $3,940 0.60% -10.49% 3.62%
698 ABN Abncoin ABN $879 $0.012987 67,700 $865 0.60% 10.79% 17.67%
699 FAL Falcoin FAL $73 $0.000371 196,766 $1,280 0.60% -42.20% -54.59%
700 APW AppleCoin APW $7 $0.000093 73,319 $530 0.60% 7.11% 17.50%

Xem tiếp phần 2

Phản hồi