Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9364.72 trên tổng giá trị $156,416,689,357
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.26 trên tổng giá trị $44,074,885,817
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.71 trên tổng giá trị $26,828,603,685
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249938 trên tổng giá trị $9,653,322,985
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.27 trên tổng giá trị $5,723,428,863
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 255.47% trong 1h qua
+ Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.002319 trên tổng giá trị đã biến động tăng 128.63% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000177 trên tổng giá trị $1,967,889 đã biến động tăng 96.43% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008175 trên tổng giá trị $171,555 đã biến động tăng 88.67% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1326.43% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000045 trên tổng giá trị $20,049,460 đã biến động tăng 788.29% trong 24h qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 513.98% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 387.64% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.36% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228105 trên tổng giá trị $457,947 đã biến động tăng 719.36% trong 7 ngày qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028005 trên tổng giá trị $1,513,215 đã biến động tăng 608.55% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036458 trên tổng giá trị đã biến động tăng 582.96% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.63% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $156,416,689,357 | $9364.72 | 16,702,762 | $4,820,970,000 | 1.09% | 7.83% | 18.57% |
| 2 | ETH Ethereum | ETH | $44,074,885,817 | $459.26 | 95,969,146 | $1,099,980,000 | 0.69% | -2.45% | 29.15% |
| 3 | BCH Bitcoin Cash | BCH | $26,828,603,685 | $1594.71 | 16,823,500 | $1,011,500,000 | 0.01% | -0.52% | 35.08% |
| 4 | XRP Ripple | XRP | $9,653,322,985 | $0.249938 | 38,622,870,411 | $125,530,000 | -0.42% | -1.29% | 8.17% |
| 5 | BTG Bitcoin Gold | BTG | $5,723,428,863 | $343.27 | 16,673,111 | $167,728,000 | 0.27% | -3.76% | 146.71% |
| 6 | DASH Dash | DASH | $4,825,609,296 | $625.73 | 7,711,943 | $150,454,000 | 0.82% | -1.16% | 42.05% |
| 7 | LTC Litecoin | LTC | $4,637,475,082 | $85.88 | 54,002,558 | $423,917,000 | 0.20% | 1.44% | 21.15% |
| 8 | XMR Monero | XMR | $2,509,685,293 | $162.94 | 15,402,796 | $56,980,600 | 1.54% | -3.23% | 25.09% |
| 9 | NEO NEO | NEO | $2,495,135,500 | $38.39 | 65,000,000 | $58,927,800 | -0.10% | -0.85% | -3.49% |
| 10 | MIOTA IOTA | MIOTA | $2,187,640,427 | $0.787054 | 2,779,530,283 | $44,639,400 | -1.15% | -5.21% | -8.92% |
| 11 | ETC Ethereum Classic | ETC | $2,161,462,830 | $22.10 | 97,818,797 | $497,780,000 | 0.00% | -0.36% | 23.38% |
| 12 | XEM NEM | XEM | $1,941,480,000 | $0.215720 | 8,999,999,999 | $12,249,200 | -0.79% | -1.36% | 6.30% |
| 13 | EOS EOS | EOS | $1,259,122,693 | $2.52 | 500,633,262 | $108,039,000 | 2.07% | 27.64% | 33.63% |
| 14 | QTUM Qtum | QTUM | $1,089,574,662 | $14.79 | 73,689,616 | $110,923,000 | -1.17% | 0.67% | 6.28% |
| 15 | ADA Cardano | ADA | $974,098,189 | $0.037571 | 25,927,070,538 | $24,979,000 | 0.51% | 24.85% | 35.88% |
| 16 | ZEC Zcash | ZEC | $914,714,260 | $338.12 | 2,705,319 | $84,383,600 | 1.02% | -4.52% | 13.36% |
| 17 | LSK Lisk | LSK | $892,449,854 | $7.74 | 115,308,664 | $27,627,100 | -0.91% | -4.56% | -19.95% |
| 18 | OMG OmiseGO | OMG | $868,407,626 | $8.51 | 102,042,552 | $38,148,400 | -0.35% | -1.55% | 7.16% |
| 19 | HSR Hshare | HSR | $865,551,511 | $20.46 | 42,298,162 | $47,382,600 | -0.20% | 5.95% | 5.82% |
| 20 | XLM Stellar Lumens | XLM | $839,583,490 | $0.047397 | 17,713,852,990 | $27,436,300 | -0.40% | 9.86% | 27.74% |
| 21 | USDT Tether | USDT | $678,841,139 | $1.01 | 674,966,830 | $537,964,000 | -0.01% | 0.03% | 0.50% |
| 22 | BCC BitConnect | BCC | $650,976,319 | $304.47 | 2,138,092 | $21,047,700 | 0.13% | 1.90% | 5.71% |
| 23 | WAVES Waves | WAVES | $563,690,000 | $5.64 | 100,000,000 | $24,307,500 | -1.32% | 5.71% | 6.84% |
| 24 | PPT Populous | PPT | $456,439,601 | $11.06 | 41,252,246 | $1,182,340 | 0.37% | -12.15% | 14.02% |
| 25 | STRAT Stratis | STRAT | $449,153,888 | $4.55 | 98,637,314 | $16,842,200 | -0.74% | -3.38% | 28.84% |
| 26 | BTS BitShares | BTS | $363,078,420 | $0.139498 | 2,602,750,000 | $12,552,600 | 0.50% | 3.88% | 37.85% |
| 27 | DCR Decred | DCR | $361,132,881 | $57.89 | 6,238,616 | $13,003,500 | 1.73% | 21.81% | 67.18% |
| 28 | ARK Ark | ARK | $333,681,142 | $3.41 | 97,981,284 | $7,062,310 | -0.32% | 7.29% | 6.82% |
| 29 | ARDR Ardor | ARDR | $308,622,912 | $0.308932 | 998,999,495 | $2,035,680 | 1.95% | 9.40% | 26.96% |
| 30 | BCN Bytecoin | BCN | $305,890,465 | $0.001669 | 183,253,534,612 | $4,334,370 | 1.46% | -2.42% | 28.03% |
| 31 | KMD Komodo | KMD | $303,671,895 | $2.93 | 103,623,187 | $7,673,900 | 3.19% | 12.19% | 24.14% |
| 32 | REP Augur | REP | $301,935,700 | $27.45 | 11,000,000 | $2,577,630 | 0.04% | -3.12% | 35.68% |
| 33 | POWR Power Ledger | POWR | $268,169,349 | $0.765422 | 350,354,900 | $37,960,200 | -0.78% | -5.38% | 95.74% |
| 34 | STEEM Steem | STEEM | $263,116,455 | $1.07 | 246,800,475 | $1,962,580 | 0.15% | 4.53% | 16.95% |
| 35 | MONA MonaCoin | MONA | $250,814,261 | $4.51 | 55,598,125 | $11,753,200 | 0.11% | -1.46% | 48.05% |
| 36 | RDN Raiden Networ… | RDN | $234,294,500 | $4.69 | 50,000,000 | $11,737,500 | -1.00% | 8.05% | 122.15% |
| 37 | PAY TenX | PAY | $232,068,663 | $2.22 | 104,661,310 | $7,460,960 | 1.63% | 10.57% | 32.39% |
| 38 | GNT Golem | GNT | $226,673,838 | $0.272107 | 833,032,000 | $3,414,660 | 0.98% | 7.59% | 26.60% |
| 39 | VTC Vertcoin | VTC | $224,499,516 | $5.40 | 41,556,900 | $51,288,300 | -0.33% | 19.81% | 27.28% |
| 40 | DOGE Dogecoin | DOGE | $222,284,711 | $0.001983 | 112,088,946,846 | $6,289,160 | -1.24% | -1.11% | 43.20% |
| 41 | MAID MaidSafeCoin | MAID | $209,068,806 | $0.461977 | 452,552,412 | $2,145,260 | -1.15% | -1.62% | 16.90% |
| 42 | SALT SALT | SALT | $202,885,866 | $4.15 | 48,941,347 | $4,890,920 | 0.82% | 8.48% | 7.76% |
| 43 | XUC Exchange Union | XUC | $197,252,034 | $7.95 | 24,798,538 | $2,503,130 | -1.32% | 3.93% | 172.37% |
| 44 | FCT Factom | FCT | $193,557,092 | $22.13 | 8,745,102 | $4,363,630 | -1.34% | -3.60% | 15.13% |
| 45 | GAS Gas | GAS | $192,718,883 | $22.42 | 8,597,035 | $1,216,830 | 1.28% | 2.12% | -8.91% |
| 46 | PIVX PIVX | PIVX | $191,910,014 | $3.49 | 55,002,727 | $1,403,070 | -0.65% | 7.51% | 14.16% |
| 47 | BNB Binance Coin | BNB | $188,736,526 | $1.91 | 99,014,000 | $9,169,500 | 0.40% | 6.22% | 17.17% |
| 48 | DGD DigixDAO | DGD | $177,434,000 | $88.72 | 2,000,000 | $421,926 | -0.15% | -0.31% | 25.64% |
| 49 | SYS Syscoin | SYS | $176,974,324 | $0.334459 | 529,136,078 | $58,744,000 | -0.10% | 40.28% | 59.02% |
| 50 | BTCD BitcoinDark | BTCD | $175,321,345 | $136.03 | 1,288,862 | $168,658 | 0.91% | 10.75% | 20.26% |
| 51 | BAT Basic Attenti… | BAT | $174,149,000 | $0.174149 | 1,000,000,000 | $3,968,160 | 1.49% | 7.30% | 8.05% |
| 52 | VERI Veritaseum | VERI | $173,710,705 | $85.74 | 2,026,045 | $507,328 | -2.63% | -8.22% | -26.17% |
| 53 | KNC Kyber Network | KNC | $171,931,291 | $1.28 | 134,132,697 | $7,031,540 | -1.80% | 12.15% | 14.87% |
| 54 | SC Siacoin | SC | $169,137,167 | $0.005430 | 31,150,427,904 | $2,075,190 | 0.06% | 2.46% | 25.57% |
| 55 | GBYTE Byteball Bytes | GBYTE | $166,917,009 | $258.70 | 645,222 | $609,893 | 0.06% | 1.74% | 7.35% |
| 56 | ICN Iconomi | ICN | $166,886,975 | $1.67 | 99,788,314 | $1,348,770 | -0.32% | -6.09% | 54.05% |
| 57 | NXT Nxt | NXT | $146,373,471 | $0.146520 | 998,999,942 | $17,123,300 | -0.26% | 8.06% | 88.74% |
| 58 | TRX TRON | TRX | $139,839,917 | $0.002129 | 65,698,192,465 | $5,970,670 | -0.31% | 4.42% | 6.07% |
| 59 | GAME GameCredits | GAME | $137,548,624 | $2.14 | 64,355,352 | $2,105,220 | 0.45% | 0.52% | 11.95% |
| 60 | ETP Metaverse ETP | ETP | $136,378,810 | $3.74 | 36,473,309 | $4,638,350 | 0.94% | 0.13% | 14.32% |
| 61 | WTC Walton | WTC | $130,205,022 | $5.23 | 24,898,178 | $11,459,400 | -0.16% | -1.51% | 5.02% |
| 62 | AE Aeternity | AE | $130,096,262 | $0.558304 | 233,020,472 | $1,468,870 | -2.62% | -9.36% | 7.55% |
| 63 | ETHOS Ethos | ETHOS | $129,388,696 | $1.74 | 74,526,219 | $1,128,820 | -1.45% | 4.20% | 27.91% |
| 64 | SNT Status | SNT | $127,268,887 | $0.036672 | 3,470,483,788 | $3,816,500 | -0.84% | 8.47% | 26.54% |
| 65 | XZC ZCoin | XZC | $124,695,634 | $35.39 | 3,523,879 | $5,479,310 | -1.23% | -1.57% | 52.80% |
| 66 | GNO Gnosis | GNO | $122,516,704 | $110.92 | 1,104,590 | $2,612,700 | -1.08% | -5.44% | 59.98% |
| 67 | GXS GXShares | GXS | $121,629,655 | $3.00 | 40,510,000 | $9,792,700 | 2.13% | 3.42% | 36.26% |
| 68 | BLOCK Blocknet | BLOCK | $117,286,621 | $23.93 | 4,901,525 | $150,839 | 0.12% | 2.66% | 5.81% |
| 69 | CVC Civic | CVC | $116,630,406 | $0.340328 | 342,700,000 | $3,029,530 | 0.93% | 1.57% | 19.89% |
| 70 | EMC2 Einsteinium | EMC2 | $116,369,677 | $0.538647 | 216,040,704 | $137,896,000 | -0.49% | 134.88% | 337.72% |
| 71 | ZRX 0x | ZRX | $112,173,000 | $0.224346 | 500,000,000 | $2,678,810 | -1.28% | -1.98% | 12.29% |
| 72 | PURA Pura | PURA | $112,083,190 | $0.652123 | 171,874,309 | $293,772 | 0.13% | -7.44% | -1.23% |
| 73 | BNT Bancor | BNT | $105,652,293 | $2.59 | 40,772,871 | $4,024,000 | -0.27% | -3.29% | 23.52% |
| 74 | QSP Quantstamp | QSP | $102,938,373 | $0.166752 | 617,314,171 | $22,531,500 | 1.15% | 3.63% | |
| 75 | BTM Bytom | BTM | $101,298,771 | $0.102633 | 987,000,000 | $722,139 | 0.03% | -4.27% | -11.29% |
| 76 | MTL Metal | MTL | $100,256,504 | $5.19 | 19,300,994 | $6,295,810 | 3.18% | 2.09% | 20.21% |
| 77 | DGB DigiByte | DGB | $98,423,233 | $0.010401 | 9,463,044,459 | $3,531,680 | -1.20% | -0.74% | 14.03% |
| 78 | FUN FunFair | FUN | $95,584,333 | $0.022491 | 4,249,873,622 | $1,458,800 | 1.36% | -4.17% | 29.71% |
| 79 | CNX Cryptonex | CNX | $90,671,417 | $2.02 | 44,982,595 | $109,689 | -4.63% | 6.43% | 53.79% |
| 80 | LKK Lykke | LKK | $90,139,934 | $0.342695 | 263,032,535 | $233,073 | 0.39% | -2.27% | -4.43% |
| 81 | SNGLS SingularDTV | SNGLS | $88,254,000 | $0.147090 | 600,000,000 | $4,788,840 | -1.67% | 11.50% | 9.40% |
| 82 | XVG Verge | XVG | $86,277,416 | $0.006028 | 14,313,844,889 | $2,033,600 | -0.27% | 7.80% | -4.44% |
| 83 | NXS Nexus | NXS | $80,911,808 | $1.50 | 54,006,734 | $2,224,220 | 1.28% | -9.64% | 43.54% |
| 84 | SAN Santiment Net… | SAN | $80,462,960 | $1.33 | 60,502,560 | $33,134,700 | 0.56% | 26.83% | 232.35% |
| 85 | BAY BitBay | BAY | $79,656,512 | $0.079035 | 1,007,866,312 | $12,739,600 | 12.92% | 33.26% | 60.28% |
| 86 | ZEN ZenCash | ZEN | $77,943,984 | $31.74 | 2,455,648 | $1,904,640 | -3.08% | -6.04% | 46.15% |
| 87 | STORJ Storj | STORJ | $77,754,996 | $0.739397 | 105,160,010 | $6,278,590 | -0.57% | 1.72% | 16.41% |
| 88 | SUB Substratum | SUB | $76,481,537 | $0.338277 | 226,091,449 | $8,192,540 | -5.56% | 17.23% | 135.33% |
| 89 | RCN Ripio Credit … | RCN | $75,912,211 | $0.156474 | 485,142,647 | $22,138,600 | 3.91% | 9.12% | 62.74% |
| 90 | PART Particl | PART | $72,769,954 | $9.35 | 7,785,064 | $274,878 | -0.23% | 5.71% | 9.19% |
| 91 | ATM ATMChain | ATM | $72,021,551 | $0.021724 | 3,315,252,992 | $49,348 | 10.62% | -4.03% | -16.24% |
| 92 | MGO MobileGo | MGO | $71,994,767 | $0.734424 | 98,028,887 | $490,353 | -3.53% | 7.09% | 64.11% |
| 93 | NAV NAV Coin | NAV | $71,916,215 | $1.16 | 62,083,440 | $12,640,800 | 2.27% | 26.91% | 36.13% |
| 94 | EDG Edgeless | EDG | $69,405,991 | $0.845937 | 82,046,288 | $2,386,090 | 1.46% | 17.22% | 29.22% |
| 95 | VEN VeChain | VEN | $67,660,665 | $0.244119 | 277,162,633 | $1,438,310 | 1.98% | -2.69% | -2.91% |
| 96 | ADX AdEx | ADX | $67,308,086 | $1.17 | 57,509,601 | $3,416,950 | 0.25% | 5.82% | 13.60% |
| 97 | ANT Aragon | ANT | $65,758,630 | $2.02 | 32,513,859 | $551,153 | 0.10% | -5.12% | 26.72% |
| 98 | QRL Quantum Resis… | QRL | $65,230,360 | $1.25 | 52,000,000 | $3,669,410 | -3.11% | 38.70% | 86.26% |
| 99 | OTN Open Trading … | OTN | $63,597,513 | $24.67 | 2,577,480 | $4,759,180 | -5.14% | -6.92% | -31.09% |
| 100 | LINK ChainLink | LINK | $63,069,650 | $0.180199 | 350,000,000 | $1,831,020 | 0.33% | -0.18% | 10.06% |
| 101 | POT PotCoin | POT | $62,825,150 | $0.287196 | 218,753,568 | $5,316,640 | 0.31% | 9.18% | 122.93% |
| 102 | MCO Monaco | MCO | $62,291,282 | $6.33 | 9,844,875 | $3,151,000 | 0.81% | 4.56% | 13.67% |
| 103 | UBQ Ubiq | UBQ | $61,470,614 | $1.58 | 39,015,584 | $931,797 | 1.62% | 15.02% | 23.42% |
| 104 | PPP PayPie | PPP | $61,356,158 | $0.743711 | 82,500,000 | $328,616 | -1.15% | -1.32% | 40.83% |
| 105 | DATA Streamr DATAcoin | DATA | $61,204,611 | $0.090385 | 677,154,514 | $7,269,520 | 0.36% | 23.79% | 21.79% |
| 106 | ACT Achain | ACT | $58,077,900 | $0.193593 | 300,000,000 | $809,334 | -9.31% | 11.23% | 53.04% |
| 107 | LRC Loopring | LRC | $57,679,147 | $0.201555 | 286,170,756 | $1,499,720 | 0.58% | -5.49% | 7.24% |
| 108 | XCP Counterparty | XCP | $55,646,043 | $21.26 | 2,617,479 | $642,027 | -0.66% | 3.26% | 36.81% |
| 109 | IOC I/O Coin | IOC | $55,470,989 | $3.39 | 16,382,841 | $342,895 | -3.65% | -0.92% | 20.17% |
| 110 | FAIR FairCoin | FAIR | $52,011,279 | $0.977769 | 53,193,831 | $21,262 | 0.41% | 3.68% | -1.93% |
| 111 | KCS KuCoin Shares | KCS | $51,708,188 | $0.567953 | 91,043,076 | $1,192,150 | 0.05% | 3.27% | -12.20% |
| 112 | WINGS Wings | WINGS | $50,701,266 | $0.565179 | 89,708,333 | $767,716 | 0.52% | 10.81% | 14.33% |
| 113 | XAS Asch | XAS | $50,569,890 | $0.557910 | 90,641,663 | $556,777 | -1.80% | -4.46% | -9.62% |
| 114 | RLC iExec RLC | RLC | $49,183,457 | $0.622018 | 79,070,793 | $452,018 | 0.57% | 4.43% | 11.73% |
| 115 | SKY Skycoin | SKY | $47,904,641 | $8.07 | 5,933,198 | $200,751 | -2.66% | 30.60% | 82.83% |
| 116 | PPC Peercoin | PPC | $47,891,720 | $1.96 | 24,465,757 | $739,062 | 0.14% | 3.39% | 23.37% |
| 117 | AEON Aeon | AEON | $47,757,297 | $3.26 | 14,651,140 | $600,900 | 0.54% | 22.14% | 33.50% |
| 118 | MLN Melon | MLN | $46,594,839 | $77.74 | 599,400 | $515,695 | -0.75% | 0.54% | 16.78% |
| 119 | BTX Bitcore | BTX | $46,071,810 | $38.53 | 1,195,602 | $5,529,850 | -2.50% | 12.42% | 34.81% |
| 120 | KIN Kin | KIN | $45,890,737 | $0.000061 | 756,097,560,976 | $33,123 | 1.28% | -9.68% | -17.29% |
| 121 | RHOC RChain | RHOC | $44,866,665 | $0.246570 | 181,963,195 | $36,176 | 8.92% | -5.34% | 61.60% |
| 122 | DCT DECENT | DCT | $44,276,077 | $0.862979 | 51,306,089 | $665,497 | 0.04% | 8.60% | 62.05% |
| 123 | FTC Feathercoin | FTC | $44,209,806 | $0.241582 | 183,001,240 | $664,286 | -2.98% | 0.01% | 60.74% |
| 124 | TNT Tierion | TNT | $41,815,628 | $0.098969 | 422,513,667 | $7,757,400 | -5.04% | 16.56% | 101.75% |
| 125 | MDA Moeda Loyalty… | MDA | $40,933,690 | $2.09 | 19,628,888 | $5,569,980 | 2.14% | 11.24% | 57.83% |
| 126 | GRS Groestlcoin | GRS | $40,831,635 | $0.592781 | 68,881,484 | $4,769,110 | -0.92% | 1.16% | 2.34% |
| 127 | ZSC Zeusshield | ZSC | $40,561,362 | $0.035204 | 1,152,170,665 | $1,180,470 | 0.56% | 0.99% | -18.51% |
| 128 | TRIG Triggers | TRIG | $39,999,376 | $1.25 | 32,105,578 | $13,852,000 | 3.17% | 29.63% | 121.84% |
| 129 | REQ Request Network | REQ | $39,953,584 | $0.062820 | 636,000,000 | $1,491,680 | 0.53% | -5.12% | 26.21% |
| 130 | ENG Enigma | ENG | $39,699,167 | $0.530481 | 74,836,171 | $909,195 | -1.49% | 9.08% | 33.47% |
| 131 | NEBL Neblio | NEBL | $39,506,418 | $3.14 | 12,581,862 | $299,093 | 0.34% | -5.17% | 5.95% |
| 132 | MNX MinexCoin | MNX | $39,276,000 | $13.09 | 3,000,000 | $79,150 | -3.32% | 1.89% | 13.29% |
| 133 | VIA Viacoin | VIA | $38,729,262 | $1.69 | 22,904,525 | $597,170 | -0.14% | 4.90% | 17.14% |
| 134 | PLR Pillar | PLR | $38,226,568 | $0.168114 | 227,384,800 | $321,007 | 1.36% | -2.29% | 4.18% |
| 135 | SNM SONM | SNM | $38,157,875 | $0.106112 | 359,600,000 | $993,165 | -2.81% | 1.05% | 18.36% |
| 136 | R Revain | R | $37,726,850 | $0.204537 | 184,450,000 | $269,474 | 0.71% | 5.16% | 17.61% |
| 137 | TRST WeTrust | TRST | $36,990,863 | $0.401431 | 92,147,500 | $1,881,930 | -3.83% | 16.90% | 58.80% |
| 138 | TAAS TaaS | TAAS | $36,772,269 | $4.51 | 8,146,001 | $401,480 | 0.24% | 0.97% | -0.12% |
| 139 | CLOAK CloakCoin | CLOAK | $36,625,182 | $7.15 | 5,121,715 | $365,485 | 0.71% | 1.09% | 12.75% |
| 140 | EMC Emercoin | EMC | $36,609,090 | $0.893251 | 40,984,102 | $207,033 | 0.79% | 10.25% | 21.67% |
| 141 | 1ST FirstBlood | 1ST | $35,695,466 | $0.417206 | 85,558,371 | $401,402 | 1.16% | 4.85% | 20.98% |
| 142 | BDL Bitdeal | BDL | $35,620,684 | $0.202870 | 175,583,793 | $67,057 | 1.04% | -5.03% | 5.84% |
| 143 | MANA Decentraland | MANA | $35,223,886 | $0.015492 | 2,273,755,650 | $502,143 | 0.59% | -1.51% | 17.97% |
| 144 | RISE Rise | RISE | $34,786,231 | $0.307464 | 113,139,200 | $1,939,700 | 0.30% | 6.35% | 19.88% |
| 145 | AST AirSwap | AST | $34,669,350 | $0.231129 | 150,000,000 | $1,243,330 | 1.20% | 5.57% | 7.92% |
| 146 | TKN TokenCard | TKN | $34,661,950 | $1.47 | 23,644,056 | $237,741 | 7.53% | 10.96% | 16.22% |
| 147 | RDD ReddCoin | RDD | $34,658,378 | $0.001209 | 28,676,467,378 | $568,990 | -5.36% | 3.20% | 10.22% |
| 148 | MOD Modum | MOD | $34,521,227 | $1.99 | 17,366,200 | $1,200,390 | 2.91% | 3.27% | 0.59% |
| 149 | CFI Cofound.it | CFI | $34,056,425 | $0.104789 | 325,000,000 | $238,688 | -0.09% | 5.20% | 14.10% |
| 150 | NLC2 NoLimitCoin | NLC2 | $33,456,696 | $0.163635 | 204,459,288 | $128,022 | 1.43% | 1.31% | -4.43% |
| 151 | CTR Centra | CTR | $33,434,172 | $0.491679 | 68,000,000 | $626,866 | -1.46% | -7.22% | -18.05% |
| 152 | NLG Gulden | NLG | $32,827,554 | $0.091975 | 356,917,845 | $113,585 | -1.29% | 2.61% | 6.13% |
| 153 | XPA XPlay | XPA | $32,006,900 | $0.032007 | 1,000,000,000 | $17,083 | 0.41% | -12.81% | 15.34% |
| 154 | COB Cobinhood | COB | $31,494,796 | $0.123189 | 255,662,404 | $221,988 | -2.14% | 0.76% | 91.18% |
| 155 | GRID Grid+ | GRID | $30,427,310 | $0.775485 | 39,236,491 | $71,982 | -2.42% | -9.99% | -9.75% |
| 156 | ATB ATBCoin | ATB | $29,806,503 | $0.759738 | 39,232,607 | $2,593,020 | 0.87% | -3.38% | -3.66% |
| 157 | CND Cindicator | CND | $29,753,282 | $0.020577 | 1,445,976,590 | $335,842 | -0.96% | -5.14% | 42.21% |
| 158 | LEO LEOcoin | LEO | $29,192,864 | $0.311137 | 93,826,399 | $992,857 | 0.38% | 0.71% | 1.47% |
| 159 | OK OKCash | OK | $28,910,670 | $0.394253 | 73,330,247 | $5,604,770 | -2.94% | -9.28% | -10.63% |
| 160 | CRW Crown | CRW | $27,299,433 | $1.69 | 16,175,237 | $143,701 | -0.69% | 1.15% | 30.64% |
| 161 | AMB Amber | AMB | $26,873,823 | $0.185861 | 144,590,975 | $344,629 | 1.84% | -1.65% | 4.16% |
| 162 | ICOS ICOS | ICOS | $26,573,991 | $46.32 | 573,682 | $212,604 | 0.38% | -5.56% | -10.26% |
| 163 | LBC LBRY Credits | LBC | $26,406,562 | $0.233282 | 113,195,885 | $708,184 | -0.15% | 2.64% | 20.24% |
| 164 | DNT district0x | DNT | $26,398,740 | $0.043998 | 600,000,000 | $2,261,750 | -1.02% | 4.62% | 4.90% |
| 165 | NMC Namecoin | NMC | $26,105,680 | $1.77 | 14,736,400 | $369,955 | -0.48% | 3.15% | 14.13% |
| 166 | EDO Eidoo | EDO | $25,960,167 | $2.42 | 10,708,403 | $4,441,220 | -1.56% | 9.02% | 10.45% |
| 167 | RPX Red Pulse | RPX | $25,912,453 | $0.047690 | 543,348,500 | $759,375 | -1.73% | -3.07% | 1.82% |
| 168 | XEL Elastic | XEL | $25,655,035 | $0.292774 | 87,627,435 | $491,663 | 0.27% | 3.98% | 11.94% |
| 169 | ION ION | ION | $25,084,979 | $1.40 | 17,887,561 | $134,653 | -2.16% | 7.87% | 16.69% |
| 170 | FUEL Etherparty | FUEL | $24,870,283 | $0.051894 | 479,249,753 | $621,935 | 1.91% | 2.21% | 52.78% |
| 171 | STX Stox | STX | $24,719,201 | $0.576210 | 42,899,639 | $1,621,260 | -0.18% | -3.69% | 11.57% |
| 172 | XAUR Xaurum | XAUR | $24,548,294 | $0.193129 | 127,108,273 | $722,162 | 1.78% | 7.76% | 15.87% |
| 173 | UKG Unikoin Gold | UKG | $24,482,149 | $0.184334 | 132,814,073 | $232,176 | -3.97% | -5.66% | 40.65% |
| 174 | DRT DomRaider | DRT | $24,302,665 | $0.041086 | 591,500,000 | $620,015 | 0.39% | 3.97% | 11.87% |
| 175 | BLK BlackCoin | BLK | $23,977,125 | $0.313377 | 76,512,076 | $847,204 | 0.63% | 3.64% | 26.57% |
| 176 | DMD Diamond | DMD | $23,530,869 | $9.30 | 2,530,411 | $53,220 | -1.93% | 3.25% | -8.44% |
| 177 | SHIFT Shift | SHIFT | $23,365,083 | $2.04 | 11,442,254 | $2,608,060 | -1.30% | -11.56% | 57.11% |
| 178 | SIB SIBCoin | SIB | $23,238,009 | $1.46 | 15,892,714 | $92,379 | 0.08% | 1.34% | 14.92% |
| 179 | XRB RaiBlocks | XRB | $22,831,029 | $0.171342 | 133,248,290 | $199,601 | -1.05% | 3.78% | 18.02% |
| 180 | DCN Dentacoin | DCN | $22,689,464 | $0.000070 | 325,190,215,376 | $48,097 | -5.71% | 1.76% | -27.71% |
| 181 | EVX Everex | EVX | $22,636,845 | $1.37 | 16,500,000 | $842,105 | -2.42% | -4.70% | -20.04% |
| 182 | VIB Viberate | VIB | $22,282,519 | $0.138701 | 160,651,468 | $2,507,710 | 0.71% | 0.36% | 16.61% |
| 183 | DLT Agrello | DLT | $22,207,999 | $0.258296 | 85,978,873 | $291,462 | 1.43% | 12.83% | 57.53% |
| 184 | PPY Peerplays | PPY | $22,080,569 | $5.78 | 3,820,981 | $1,329 | 0.60% | 9.05% | 27.95% |
| 185 | RBY Rubycoin | RBY | $21,639,394 | $0.864821 | 25,021,818 | $35,071 | 0.08% | 5.70% | 16.12% |
| 186 | SAFEX Safe Exchange… | SAFEX | $21,516,283 | $0.010019 | 2,147,483,647 | $189,564 | 1.46% | 8.16% | 14.66% |
| 187 | CDT CoinDash | CDT | $21,463,367 | $0.038283 | 560,650,080 | $1,295,040 | -1.39% | -1.53% | 14.03% |
| 188 | JINN Jinn | JINN | $20,847,549 | $355.14 | 58,703 | $14,206 | 0.64% | 11.35% | 126.30% |
| 189 | XRL Rialto | XRL | $20,592,270 | $0.242262 | 85,000,000 | $145,700 | 4.97% | 5.70% | 39.06% |
| 190 | AGRS Agoras Tokens | AGRS | $20,385,120 | $0.485360 | 42,000,000 | $2,075,590 | -4.18% | 11.79% | 31.08% |
| 191 | DPY Delphy | DPY | $20,279,974 | $0.748799 | 27,083,335 | $49,858 | -1.14% | 4.55% | 6.07% |
| 192 | AMP Synereo | AMP | $20,159,380 | $0.245080 | 82,256,324 | $1,641,580 | -0.62% | 3.12% | 49.40% |
| 193 | NMR Numeraire | NMR | $20,097,298 | $16.11 | 1,247,574 | $796,451 | -0.73% | 0.79% | 39.27% |
| 194 | TIPS FedoraCoin | TIPS | $20,049,460 | $0.000045 | 443,168,182,458 | $1,147 | 6.22% | 788.29% | -0.09% |
| 195 | TOA ToaCoin | TOA | $19,867,480 | $0.011441 | 1,736,455,312 | $29,149 | 0.33% | 7.52% | 15.08% |
| 196 | DICE Etheroll | DICE | $19,796,388 | $2.83 | 7,001,623 | $65,738 | -1.82% | -10.78% | -0.88% |
| 197 | CLAM Clams | CLAM | $19,350,673 | $7.09 | 2,730,808 | $345,909 | -1.13% | 2.44% | 29.41% |
| 198 | VOX Voxels | VOX | $19,286,841 | $0.091842 | 210,000,000 | $20,206,400 | -0.64% | 91.14% | 118.69% |
| 199 | TIX Blocktix | TIX | $19,125,680 | $0.478142 | 40,000,000 | $6,199,840 | -2.27% | -12.15% | 196.71% |
| 200 | GRC GridCoin | GRC | $19,017,091 | $0.048723 | 390,312,753 | $167,787 | 1.40% | 5.97% | 20.93% |
| 201 | CSNO BitDice | CSNO | $18,798,570 | $0.268551 | 70,000,000 | $42,641 | 0.60% | 4.06% | 4.09% |
| 202 | PRG Paragon | PRG | $18,789,108 | $0.289345 | 64,936,695 | $157,654 | 7.82% | -5.45% | -21.84% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $18,511,278 | $0.026374 | 701,884,009 | $10,977 | 1.02% | 2.49% | -1.55% |
| 204 | MSP Mothership | MSP | $18,368,280 | $0.131202 | 140,000,000 | $370,926 | 1.26% | 2.08% | 17.80% |
| 205 | MER Mercury | MER | $17,954,000 | $0.179540 | 100,000,000 | $3,065,280 | -3.13% | 8.49% | 20.45% |
| 206 | ENJ Enjin Coin | ENJ | $17,942,407 | $0.023727 | 756,192,535 | $408,210 | -0.98% | 4.66% | -0.27% |
| 207 | AVT Aventus | AVT | $17,689,560 | $2.95 | 6,000,000 | $1,611,510 | -2.05% | -4.46% | 20.51% |
| 208 | BQ bitqy | BQ | $17,666,379 | $0.007251 | 2,436,442,891 | $62,670 | -0.09% | 1.12% | 96.42% |
| 209 | MUE MonetaryUnit | MUE | $17,427,607 | $0.146801 | 118,715,857 | $554,540 | 2.70% | -0.08% | 39.02% |
| 210 | TIME Chronobank | TIME | $17,287,696 | $24.34 | 710,113 | $851,430 | 0.83% | 3.70% | 1.34% |
| 211 | GVT Genesis Vision | GVT | $16,974,518 | $4.55 | 3,726,781 | $2,582,770 | 1.02% | 37.05% | 111.81% |
| 212 | XDN DigitalNote | XDN | $16,915,194 | $0.002457 | 6,885,695,758 | $5,245,680 | -1.05% | 8.12% | 12.81% |
| 213 | VRC VeriCoin | VRC | $16,882,651 | $0.553882 | 30,480,592 | $229,406 | -0.71% | 2.86% | 13.99% |
| 214 | TCC The ChampCoin | TCC | $16,661,457 | $0.101024 | 164,925,727 | $159,305 | 0.08% | 5.30% | 5.53% |
| 215 | UNO Unobtanium | UNO | $16,645,566 | $84.13 | 197,847 | $49,327 | -2.51% | 7.04% | 46.96% |
| 216 | HMQ Humaniq | HMQ | $16,584,054 | $0.101829 | 162,861,801 | $265,355 | -0.47% | 2.52% | 7.31% |
| 217 | SLS SaluS | SLS | $16,419,553 | $16.34 | 1,005,053 | $188,035 | 2.15% | 6.88% | 20.31% |
| 218 | BSD BitSend | BSD | $16,346,070 | $0.945283 | 17,292,250 | $475,363 | 4.06% | 3.02% | 12.10% |
| 219 | SLR SolarCoin | SLR | $16,328,052 | $0.438408 | 37,243,964 | $272,655 | -0.55% | 8.90% | -14.46% |
| 220 | CRDNC Credence Coin | CRDNC | $16,319,026 | $4.89 | 3,339,293 | $735,760 | 1.85% | 2.98% | 47.99% |
| 221 | SMART SmartCash | SMART | $16,107,230 | $0.043531 | 370,020,860 | $155,787 | -3.49% | -8.37% | -25.37% |
| 222 | SOAR Soarcoin | SOAR | $15,923,555 | $0.022347 | 712,571,710 | $19,931 | -4.07% | -2.36% | -1.97% |
| 223 | POE Po.et | POE | $15,862,852 | $0.007356 | 2,156,389,197 | $196,457 | 4.64% | -3.29% | 14.73% |
| 224 | CSC CasinoCoin | CSC | $15,787,885 | $0.409000 | 38,601,187 | $25,672 | 0.48% | 21.40% | 92.81% |
| 225 | OMNI Omni | OMNI | $15,574,941 | $27.80 | 560,177 | $131,745 | -1.20% | 0.02% | 17.84% |
| 226 | EXP Expanse | EXP | $15,538,915 | $1.97 | 7,906,397 | $260,909 | 0.13% | 0.05% | 6.78% |
| 227 | XWC WhiteCoin | XWC | $15,490,860 | $0.062335 | 248,511,815 | $55,983 | 3.68% | 11.48% | 12.98% |
| 228 | PAYX Paypex | PAYX | $15,453,870 | $0.225999 | 68,380,258 | $23,936 | 2.11% | 3.08% | 9.14% |
| 229 | GUP Matchpool | GUP | $15,264,150 | $0.203522 | 75,000,000 | $469,379 | 0.52% | 2.30% | 2.04% |
| 230 | DTB Databits | DTB | $15,195,400 | $0.667994 | 22,747,809 | $79,603 | 0.32% | 3.14% | 73.49% |
| 231 | GOLOS Golos | GOLOS | $15,175,366 | $0.121872 | 124,518,891 | $48,237 | 1.42% | 5.69% | 7.63% |
| 232 | BTDX Bitcloud | BTDX | $15,061,681 | $0.977211 | 15,412,926 | $157,116 | 2.27% | 14.95% | 20.81% |
| 233 | ALIS ALIS | ALIS | $15,035,815 | $0.390149 | 38,538,648 | $97,557 | -4.21% | -5.96% | -14.23% |
| 234 | PLBT Polybius | PLBT | $15,032,816 | $3.93 | 3,820,954 | $304,880 | 0.05% | 7.73% | 24.85% |
| 235 | HST Decision Token | HST | $14,587,096 | $0.472337 | 30,882,815 | $498,989 | 3.05% | 3.47% | 200.23% |
| 236 | BMC Blackmoon Crypto | BMC | $14,483,258 | $0.481984 | 30,049,251 | $883,559 | -1.60% | -5.39% | -0.13% |
| 237 | BCPT BlockMason Cr… | BCPT | $14,407,295 | $0.318984 | 45,166,200 | $1,274,940 | 0.61% | 26.22% | 37.97% |
| 238 | MTH Monetha | MTH | $14,333,284 | $0.066094 | 216,863,420 | $679,832 | 1.27% | -0.49% | -2.39% |
| 239 | PTOY Patientory | PTOY | $14,079,590 | $0.201137 | 70,000,000 | $4,383,310 | 1.14% | 14.52% | 28.46% |
| 240 | MCAP MCAP | MCAP | $13,981,317 | $0.365089 | 38,295,641 | $567,013 | 1.58% | 9.67% | -21.11% |
| 241 | ART Maecenas | ART | $13,875,129 | $0.460201 | 30,150,150 | $16,779 | 8.52% | -5.24% | 22.89% |
| 242 | LUN Lunyr | LUN | $13,599,476 | $5.92 | 2,297,853 | $702,576 | -5.43% | 20.93% | 26.30% |
| 243 | RADS Radium | RADS | $13,549,584 | $3.99 | 3,396,141 | $212,473 | 0.40% | -0.88% | 2.32% |
| 244 | DIME Dimecoin | DIME | $13,386,271 | $0.000025 | 538,078,801,040 | $10,111 | 27.08% | 264.40% | 30.46% |
| 245 | NXC Nexium | NXC | $13,199,147 | $0.198419 | 66,521,586 | $208,171 | 2.44% | -0.73% | 21.48% |
| 246 | NET Nimiq | NET | $13,101,585 | $1.25 | 10,500,000 | $195,494 | 0.20% | -9.14% | 16.98% |
| 247 | WGR Wagerr | WGR | $13,100,988 | $0.071590 | 183,000,000 | $37,433 | 0.08% | 7.73% | 27.63% |
| 248 | NEOS NeosCoin | NEOS | $12,962,164 | $3.62 | 3,584,372 | $583,115 | 2.32% | 4.64% | 9.76% |
| 249 | DBIX DubaiCoin | DBIX | $12,945,118 | $8.26 | 1,567,094 | $177,609 | -2.05% | -1.02% | -16.51% |
| 250 | ADT adToken | ADT | $12,922,380 | $0.021537 | 600,000,000 | $73,334 | 2.37% | 9.04% | 12.53% |
| 251 | SNC SunContract | SNC | $12,850,905 | $0.119308 | 107,712,011 | $911,969 | 13.74% | -11.56% | 172.68% |
| 252 | ENRG Energycoin | ENRG | $12,705,372 | $0.104642 | 121,417,523 | $30,522 | -1.85% | 2.35% | 1.74% |
| 253 | AIR AirToken | AIR | $12,674,235 | $0.012071 | 1,050,000,000 | $123,916 | -4.39% | -8.96% | 124.68% |
| 254 | SWT Swarm City | SWT | $12,620,133 | $1.60 | 7,864,530 | $122,833 | -2.03% | 1.19% | -21.09% |
| 255 | BURST Burst | BURST | $12,579,352 | $0.006987 | 1,800,339,818 | $442,785 | -1.17% | -0.95% | 14.43% |
| 256 | HVN Hive | HVN | $12,570,713 | $0.033522 | 375,000,000 | $122,921 | 6.62% | 15.87% | 56.39% |
| 257 | PZM PRIZM | PZM | $12,559,021 | $1.15 | 10,961,685 | $13,315 | 0.65% | 7.92% | 21.94% |
| 258 | XVC Vcash | XVC | $12,465,916 | $0.811808 | 15,355,744 | $229,901 | -0.11% | 5.39% | 8.67% |
| 259 | WCT Waves Communi… | WCT | $12,335,789 | $1.24 | 9,974,924 | $48,959 | 0.39% | -0.16% | 6.13% |
| 260 | LMC LoMoCoin | LMC | $12,170,800 | $0.055197 | 220,497,092 | $514,064 | -1.53% | 0.30% | 16.80% |
| 261 | OBITS OBITS | OBITS | $12,137,949 | $0.768716 | 15,789,900 | $19,848 | 1.97% | 8.43% | 27.39% |
| 262 | MYST Mysterium | MYST | $12,100,960 | $0.622829 | 19,429,024 | $309,438 | 0.63% | 9.89% | 11.78% |
| 263 | SPHR Sphere | SPHR | $12,023,868 | $3.90 | 3,082,940 | $176,860 | -2.19% | 13.15% | 35.50% |
| 264 | FLO FlorinCoin | FLO | $11,768,136 | $0.084007 | 140,084,354 | $216,784 | 4.55% | 5.80% | 18.84% |
| 265 | IXT iXledger | IXT | $11,461,216 | $0.320335 | 35,778,844 | $174,275 | 0.13% | 2.93% | 34.96% |
| 266 | NVC Novacoin | NVC | $11,339,630 | $5.94 | 1,908,961 | $228,664 | 0.17% | 2.77% | 34.27% |
| 267 | BITCNY bitCNY | BITCNY | $11,253,758 | $0.145529 | 77,330,000 | $887,486 | 0.54% | -0.20% | 3.00% |
| 268 | TX TransferCoin | TX | $11,083,355 | $1.78 | 6,217,871 | $272,942 | -2.06% | -0.42% | -1.55% |
| 269 | QAU Quantum | QAU | $11,020,374 | $0.140421 | 78,480,955 | $86,143 | 4.42% | -1.77% | 35.82% |
| 270 | PST Primas | PST | $10,994,125 | $0.214729 | 51,200,000 | $11,697 | 0.41% | -1.26% | -6.33% |
| 271 | CVCOIN CVCoin | CVCOIN | $10,709,381 | $1.09 | 9,837,033 | $3,602 | 1.29% | 13.25% | 29.54% |
| 272 | IFT InvestFeed | IFT | $10,699,896 | $0.055909 | 191,381,257 | $57,237 | -3.36% | 1.87% | -15.04% |
| 273 | ODN Obsidian | ODN | $10,623,931 | $0.435407 | 24,400,000 | $266,235 | -6.40% | -10.46% | 60.90% |
| 274 | YOYOW YOYOW | YOYOW | $10,300,852 | $0.061268 | 168,127,224 | $818,999 | -0.03% | 1.14% | 5.35% |
| 275 | PASC Pascal Coin | PASC | $10,227,019 | $0.660690 | 15,479,300 | $100,768 | 0.22% | -0.59% | 21.74% |
| 276 | KICK KickCoin | KICK | $10,078,974 | $0.031385 | 321,137,782 | $1,028,510 | 0.49% | -2.73% | -2.20% |
| 277 | CAT BlockCAT | CAT | $9,818,475 | $1.33 | 7,360,121 | $72,248 | -0.01% | 8.58% | -5.55% |
| 278 | ONX Onix | ONX | $9,678,983 | $0.352825 | 27,432,814 | $255,435 | 0.93% | 10.98% | -3.77% |
| 279 | GAM Gambit | GAM | $9,669,013 | $8.07 | 1,198,042 | $121,090 | 0.74% | 2.55% | 12.81% |
| 280 | OAX OAX | OAX | $9,608,429 | $0.384195 | 25,009,250 | $335,846 | -0.23% | -2.56% | 11.23% |
| 281 | BET DAO.Casino | BET | $9,560,799 | $0.057158 | 167,270,821 | $20,188 | -0.93% | -10.17% | -5.53% |
| 282 | INCNT Incent | INCNT | $9,499,810 | $0.206443 | 46,016,625 | $95,284 | 0.03% | 4.82% | 23.66% |
| 283 | CREDO Credo | CREDO | $9,076,732 | $0.016506 | 549,891,703 | $771 | 0.41% | -36.80% | -16.00% |
| 284 | KRB Karbowanec | KRB | $8,940,971 | $1.85 | 4,827,217 | $205,686 | 9.98% | -3.17% | 7.97% |
| 285 | CNT Centurion | CNT | $8,830,400 | $0.119527 | 73,877,869 | $45,160 | -0.67% | -9.62% | -12.34% |
| 286 | DENT Dent | DENT | $8,786,018 | $0.000828 | 10,614,760,961 | $21,745 | 7.27% | 2.71% | 75.04% |
| 287 | XBC Bitcoin Plus | XBC | $8,739,620 | $84.70 | 103,178 | $554,526 | -5.28% | 3.48% | -11.05% |
| 288 | CAG Change | CAG | $8,626,349 | $0.272351 | 31,673,646 | $249,512 | 1.84% | -12.24% | -3.91% |
| 289 | BITB BitBean | BITB | $8,512,766 | $0.003807 | 2,236,100,000 | $452,597 | -4.13% | 9.29% | 21.84% |
| 290 | XSPEC Spectrecoin | XSPEC | $8,467,480 | $0.407379 | 20,785,264 | $31,642 | 7.88% | 5.55% | 22.02% |
| 291 | PINK PinkCoin | PINK | $8,446,665 | $0.022838 | 369,852,950 | $263,417 | -1.66% | 0.53% | 6.79% |
| 292 | XBY XTRABYTES | XBY | $8,325,015 | $0.019360 | 430,000,000 | $37,491 | -3.17% | -3.70% | 7.83% |
| 293 | XST Stealthcoin | XST | $8,249,257 | $0.300365 | 27,464,109 | $66,192 | 0.48% | 7.97% | 16.64% |
| 294 | RVT Rivetz | RVT | $8,175,887 | $0.311528 | 26,244,468 | $11,226 | 4.09% | -4.01% | -0.98% |
| 295 | MTNC Masternodecoin | MTNC | $8,109,132 | $0.166239 | 48,779,961 | $1,112 | -0.90% | 5.36% | 9.54% |
| 296 | PIX Lampix | PIX | $8,105,074 | $0.071523 | 113,322,017 | $42,529 | -2.39% | -9.62% | 31.83% |
| 297 | FRD Farad | FRD | $8,051,088 | $0.050319 | 160,000,000 | $3,752 | 0.35% | -24.11% | -15.96% |
| 298 | BCY Bitcrystals | BCY | $8,024,626 | $0.345502 | 23,225,989 | $172,394 | 0.99% | -3.30% | 13.76% |
| 299 | ETT EncryptoTel [… | ETT | $7,575,904 | $0.121934 | 62,131,190 | $6,044 | 0.71% | 13.98% | -52.96% |
| 300 | NVST NVO | NVST | $7,481,250 | $0.498750 | 15,000,000 | $1,659 | 5.78% | 10.20% | 45.54% |
| 301 | CURE Curecoin | CURE | $7,474,200 | $0.313963 | 23,805,990 | $91,525 | -0.44% | 8.21% | 9.95% |
| 302 | KORE Kore | KORE | $7,366,797 | $3.64 | 2,022,084 | $211,356 | -4.89% | -3.75% | 14.68% |
| 303 | MUSIC Musicoin | MUSIC | $7,264,311 | $0.015580 | 466,261,740 | $264,377 | 4.37% | 16.99% | 19.31% |
| 304 | LA LAToken | LA | $7,213,706 | $0.178898 | 40,323,010 | $13,043 | 10.49% | -0.07% | 29.09% |
| 305 | SEQ Sequence | SEQ | $7,002,725 | $0.155014 | 45,174,794 | $26,688 | -0.10% | 9.73% | 11.82% |
| 306 | GCR Global Curren… | GCR | $6,976,261 | $0.067447 | 103,432,616 | $113,303 | -0.89% | 5.70% | 37.48% |
| 307 | MOON Mooncoin | MOON | $6,922,786 | $0.000031 | 222,867,785,469 | $7,576 | 1.85% | -9.99% | -31.68% |
| 308 | VIBE VIBE | VIBE | $6,862,263 | $0.040041 | 171,380,054 | $26,810 | 0.11% | -0.46% | 31.37% |
| 309 | DYN Dynamic | DYN | $6,747,546 | $3.81 | 1,772,019 | $112,321 | -0.68% | 7.43% | 9.65% |
| 310 | EDR E-Dinar Coin | EDR | $6,679,796 | $0.007537 | 886,211,988 | $601,863 | 0.71% | -12.59% | -12.24% |
| 311 | HEAT HEAT | HEAT | $6,672,807 | $0.219180 | 30,444,416 | $7,253 | 0.46% | -4.36% | -7.91% |
| 312 | FLDC FoldingCoin | FLDC | $6,627,530 | $0.012632 | 524,682,737 | $131,765 | 4.98% | 12.43% | 29.71% |
| 313 | QWARK Qwark | QWARK | $6,611,890 | $0.160107 | 41,296,696 | $249,269 | 1.70% | 4.03% | 17.04% |
| 314 | ARN Aeron | ARN | $6,575,786 | $0.557108 | 11,803,431 | $5,934,030 | 8.64% | 48.75% | 25.23% |
| 315 | GLD GoldCoin | GLD | $6,573,680 | $0.161718 | 40,649,032 | $48,148 | -1.60% | -0.09% | -0.38% |
| 316 | SXC Sexcoin | SXC | $6,494,605 | $0.051844 | 125,272,795 | $80,102 | -2.94% | 3.28% | 82.48% |
| 317 | AUR Auroracoin | AUR | $6,447,127 | $0.744632 | 8,658,139 | $32,540 | -1.04% | 2.09% | 15.53% |
| 318 | PLU Pluton | PLU | $6,399,893 | $7.53 | 850,000 | $28,653 | 0.30% | 5.02% | -0.79% |
| 319 | APX APX | APX | $6,392,748 | $9.09 | 703,179 | $38,943 | -0.76% | -1.20% | 25.57% |
| 320 | EAC EarthCoin | EAC | $6,264,106 | $0.000544 | 11,511,049,230 | $27,770 | 0.80% | 13.14% | 46.68% |
| 321 | CRB Creditbit | CRB | $6,155,098 | $0.372929 | 16,504,744 | $196,162 | 4.60% | 11.72% | 20.76% |
| 322 | ZRC ZrCoin | ZRC | $6,002,440 | $1.65 | 3,640,512 | $86,102 | -14.05% | 10.46% | 6.81% |
| 323 | PDC Project Decorum | PDC | $5,974,250 | $0.119485 | 50,000,000 | $71,134 | -1.27% | 0.33% | 2.02% |
| 324 | XMY Myriad | XMY | $5,966,203 | $0.003894 | 1,532,259,000 | $122,639 | 2.17% | 2.19% | 25.17% |
| 325 | BCO BridgeCoin | BCO | $5,770,993 | $0.214605 | 26,891,232 | $18,580 | -0.24% | -9.84% | 54.58% |
| 326 | MYB MyBit Token | MYB | $5,743,061 | $2.20 | 2,616,334 | $21,421 | 1.65% | -10.55% | 2.26% |
| 327 | DRP DCORP | DRP | $5,676,016 | $0.701262 | 8,094,002 | $22,531 | 2.55% | -3.84% | -17.72% |
| 328 | POSW PoSW Coin | POSW | $5,646,829 | $0.128046 | 44,100,000 | $37,766 | 0.25% | 4.16% | 4.08% |
| 329 | GCC TheGCCcoin | GCC | $5,644,209 | $0.011338 | 497,835,415 | $8,080 | 2.49% | 18.04% | 21.24% |
| 330 | BITUSD bitUSD | BITUSD | $5,642,838 | $0.997500 | 5,656,980 | $408,124 | 0.30% | 0.60% | 3.58% |
| 331 | ERC EuropeCoin | ERC | $5,541,734 | $0.556883 | 9,951,343 | $370,101 | 0.26% | 12.99% | 6.02% |
| 332 | SNRG Synergy | SNRG | $5,532,231 | $1.72 | 3,219,633 | $51,515 | 1.78% | 8.63% | 12.81% |
| 333 | THC HempCoin | THC | $5,519,405 | $0.024119 | 228,835,800 | $491,474 | -2.61% | 19.69% | 36.21% |
| 334 | COSS COSS | COSS | $5,446,452 | $0.065620 | 83,000,000 | $150,844 | 4.52% | 1.30% | -6.10% |
| 335 | ONION DeepOnion | ONION | $5,355,693 | $1.39 | 3,860,487 | $106,137 | 2.29% | -10.97% | 54.54% |
| 336 | SBD Steem Dollars | SBD | $5,232,301 | $1.56 | 3,361,991 | $893,467 | 0.05% | -7.92% | 58.90% |
| 337 | NIO Autonio | NIO | $5,210,231 | $0.079149 | 65,828,135 | $44,588 | -6.53% | -3.47% | 30.00% |
| 338 | DBET DecentBet | DBET | $5,080,523 | $0.153633 | 33,069,217 | $15,780 | -0.43% | -9.96% | -0.11% |
| 339 | DOVU Dovu | DOVU | $5,050,983 | $0.151347 | 33,373,523 | $19,405 | 0.46% | 8.55% | 32.12% |
| 340 | SWIFT Bitswift | SWIFT | $5,046,293 | $1.24 | 4,069,197 | $761,792 | 1.78% | 1.72% | 17.49% |
| 341 | ABY ArtByte | ABY | $5,006,466 | $0.006317 | 792,537,250 | $101,925 | -0.07% | -3.78% | 12.12% |
| 342 | TRUST TrustPlus | TRUST | $5,000,664 | $0.155849 | 32,086,595 | $4,421,280 | -5.75% | 1.69% | 51.14% |
| 343 | EXCL ExclusiveCoin | EXCL | $4,943,325 | $1.14 | 4,344,673 | $105,909 | 3.27% | 5.02% | -3.14% |
| 344 | XC XCurrency | XC | $4,937,543 | $0.841679 | 5,866,302 | $13,526 | 0.60% | 7.89% | -3.07% |
| 345 | XNN Xenon | XNN | $4,917,270 | $0.016391 | 300,000,000 | $23,853 | -2.25% | -0.48% | 13.31% |
| 346 | SYNX Syndicate | SYNX | $4,911,870 | $0.299898 | 16,378,470 | $464,983 | -2.51% | -5.16% | 23.47% |
| 347 | NSR NuShares | NSR | $4,895,744 | $0.001763 | 2,777,600,756 | $6,400 | 0.51% | 1.82% | 11.48% |
| 348 | PRO Propy | PRO | $4,865,454 | $0.346118 | 14,057,212 | $104,480 | -2.37% | -6.14% | 4.01% |
| 349 | RUP Rupee | RUP | $4,840,230 | $0.217286 | 22,275,850 | $36,137 | 4.16% | 4.58% | 0.39% |
| 350 | COVAL Circuits of V… | COVAL | $4,823,910 | $0.004824 | 1,000,000,000 | $104,887 | 0.60% | 4.51% | 5.00% |
| 351 | CHC ChainCoin | CHC | $4,752,485 | $0.337609 | 14,076,891 | $49,935 | -0.26% | 7.83% | -9.58% |
| 352 | PTC Pesetacoin | PTC | $4,678,484 | $0.035543 | 131,629,224 | $82,680 | -1.61% | 1.12% | 3.23% |
| 353 | ECC ECC | ECC | $4,638,375 | $0.000186 | 25,000,000,000 | $12,030 | 0.53% | -19.62% | 17.52% |
| 354 | VOISE Voise | VOISE | $4,617,996 | $0.007182 | 643,012,000 | $410,142 | -4.64% | -11.03% | -11.43% |
| 355 | IOP Internet of P… | IOP | $4,456,182 | $2.45 | 1,816,107 | $521,201 | -0.20% | 1.70% | 4.07% |
| 356 | BRX Breakout Stake | BRX | $4,316,208 | $0.688601 | 6,268,082 | $69,996 | 0.27% | -0.29% | 26.29% |
| 357 | MEME Memetic | MEME | $4,299,548 | $0.261231 | 16,458,796 | $119,139 | 2.05% | 9.39% | 17.73% |
| 358 | BELA Bela | BELA | $4,297,364 | $0.111042 | 38,700,350 | $224,654 | -0.11% | 12.88% | 9.49% |
| 359 | REAL REAL | REAL | $4,189,535 | $0.416628 | 10,055,817 | $27,515 | 5.67% | -4.11% | 29.67% |
| 360 | BLITZ Blitzcash | BLITZ | $4,132,859 | $1.01 | 4,106,047 | $50,748 | -1.90% | 0.14% | 11.65% |
| 361 | TFL TrueFlip | TFL | $4,084,463 | $0.653800 | 6,247,267 | $945 | -5.23% | -7.44% | 13.09% |
| 362 | [email protected] Bankcoin | [email protected] | $4,064,155 | $0.619536 | 6,559,998 | $1,310 | 0.42% | 16.20% | -13.38% |
| 363 | XPM Primecoin | XPM | $4,019,146 | $0.187316 | 21,456,499 | $51,818 | -0.08% | 3.90% | 20.23% |
| 364 | RIC Riecoin | RIC | $3,974,359 | $0.101225 | 39,262,625 | $252,163 | 11.55% | 25.29% | 64.41% |
| 365 | XTO Tao | XTO | $3,969,548 | $0.121625 | 32,637,603 | $5,336 | -9.41% | -7.17% | -19.06% |
| 366 | PKB ParkByte | PKB | $3,949,564 | $0.829039 | 4,764,026 | $201,042 | -2.00% | 2.09% | 37.64% |
| 367 | NTRN Neutron | NTRN | $3,909,134 | $0.120929 | 32,325,861 | $12,381 | 0.60% | -6.96% | -3.50% |
| 368 | HUSH Hush | HUSH | $3,859,926 | $1.72 | 2,242,500 | $101,999 | -1.14% | -7.18% | 8.19% |
| 369 | HTML5 HTMLCOIN | HTML5 | $3,771,836 | $0.000093 | 40,659,020,000 | $24,148 | -49.74% | -33.88% | -71.45% |
| 370 | HDG Hedge | HDG | $3,691,285 | $0.995043 | 3,709,674 | $49,214 | -7.65% | -9.52% | 10.73% |
| 371 | PUT PutinCoin | PUT | $3,650,113 | $0.011544 | 316,191,398 | $700 | -2.65% | 0.71% | 5.86% |
| 372 | BUZZ BuzzCoin | BUZZ | $3,633,590 | $0.000702 | 5,173,400,514 | $82,134 | 1.48% | 35.51% | 77.29% |
| 373 | VSL vSlice | VSL | $3,618,929 | $0.108382 | 33,390,496 | $25,963 | 1.59% | 6.35% | 14.92% |
| 374 | TRC Terracoin | TRC | $3,607,997 | $0.166020 | 21,732,302 | $5,281 | -0.23% | 2.60% | -3.98% |
| 375 | VRM VeriumReserve | VRM | $3,605,898 | $2.61 | 1,382,412 | $141,008 | -2.20% | 0.74% | 6.41% |
| 376 | ESP Espers | ESP | $3,597,403 | $0.000173 | 20,788,829,553 | $16,292 | -0.48% | 19.63% | 110.61% |
| 377 | SUPER SuperCoin | SUPER | $3,570,902 | $0.076168 | 46,882,170 | $112,900 | -15.49% | -23.92% | -46.90% |
| 378 | ZCL ZClassic | ZCL | $3,569,559 | $1.97 | 1,809,800 | $161,918 | 0.42% | 5.30% | 11.27% |
| 379 | POLL ClearPoll | POLL | $3,550,430 | $0.507205 | 6,999,991 | $109,343 | -1.63% | 5.75% | 39.75% |
| 380 | PROC ProCurrency | PROC | $3,545,748 | $0.037001 | 95,828,944 | $13,180 | 0.09% | 18.65% | 28.41% |
| 381 | EGC EverGreenCoin | EGC | $3,542,787 | $0.265949 | 13,321,301 | $24,282 | -0.04% | 7.51% | 9.98% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,462,226 | $0.006679 | 518,352,427 | $50,086 | -0.33% | 4.13% | 9.75% |
| 383 | BRK Breakout | BRK | $3,448,883 | $0.190104 | 18,142,083 | $39,549 | 3.22% | 12.88% | 13.66% |
| 384 | GEO GeoCoin | GEO | $3,438,300 | $1.04 | 3,313,545 | $44,054 | -1.17% | 7.50% | 0.80% |
| 385 | IND Indorse Token | IND | $3,367,305 | $0.072402 | 46,508,192 | $170,328 | -7.82% | 8.94% | 22.96% |
| 386 | YOC Yocoin | YOC | $3,359,417 | $0.030844 | 108,917,107 | $60,325 | -0.58% | 10.87% | -25.27% |
| 387 | BTM Bitmark | BTM | $3,265,225 | $0.451140 | 7,237,720 | $20,800 | -1.26% | -1.57% | -3.92% |
| 388 | TRCT Tracto | TRCT | $3,172,592 | $0.807263 | 3,930,061 | $8,688 | 5.21% | 0.97% | -10.40% |
| 389 | ATMS Atmos | ATMS | $3,144,905 | $0.031355 | 100,301,563 | $10,589 | 12.59% | 16.86% | 17.63% |
| 390 | OCL Oceanlab | OCL | $3,101,638 | $0.066702 | 46,500,000 | $29,192 | 0.00% | 7.60% | 0.24% |
| 391 | EBTC eBitcoin | EBTC | $2,992,398 | $0.158352 | 18,897,126 | $91,264 | 9.87% | 30.10% | 37.49% |
| 392 | BIS Bismuth | BIS | $2,958,483 | $0.605432 | 4,886,565 | $28,017 | -1.68% | 12.13% | 18.22% |
| 393 | CTX CarTaxi Token | CTX | $2,940,676 | $0.047787 | 61,537,286 | $10,510 | 5.84% | 11.52% | 7.42% |
| 394 | RUSTBITS Rustbits | RUSTBITS | $2,908,869 | $0.082402 | 35,300,866 | $805 | 0.40% | 4.45% | 21.05% |
| 395 | OPT Opus | OPT | $2,894,442 | $0.020663 | 140,080,549 | $4,081 | 0.58% | 25.69% | 17.81% |
| 396 | QRK Quark | QRK | $2,881,106 | $0.011422 | 252,246,225 | $8,559 | -2.56% | -1.52% | 20.70% |
| 397 | PIPL PiplCoin | PIPL | $2,858,225 | $0.034253 | 83,444,258 | $706 | 0.55% | -7.75% | 21.50% |
| 398 | MBRS Embers | MBRS | $2,848,830 | $0.056977 | 50,000,000 | $3,769 | 18.76% | 9.48% | 18.70% |
| 399 | PND Pandacoin | PND | $2,831,607 | $0.000087 | 32,514,916,898 | $909 | -0.04% | 152.97% | 334.26% |
| 400 | DOPE DopeCoin | DOPE | $2,823,586 | $0.025418 | 111,085,648 | $42,167 | 1.74% | 8.23% | 19.92% |
| 401 | RKC Royal Kingdom… | RKC | $2,795,472 | $1.04 | 2,700,000 | $5,714 | -5.19% | -17.30% | -29.89% |
| 402 | SCL Social | SCL | $2,784,873 | $0.166619 | 16,714,020 | $16,518 | -0.07% | 3.30% | -7.48% |
| 403 | CREA Creativecoin | CREA | $2,770,599 | $0.216252 | 12,811,898 | $3,190 | 1.99% | 6.09% | 11.64% |
| 404 | HBT Hubii Network | HBT | $2,759,460 | $0.123958 | 22,261,249 | $9,975 | -3.12% | -3.32% | -29.72% |
| 405 | PBT Primalbase Token | PBT | $2,713,690 | $2713.69 | 1,000 | $255,154 | -9.70% | -12.82% | -35.86% |
| 406 | SPR SpreadCoin | SPR | $2,692,752 | $0.294160 | 9,154,040 | $93,837 | 0.92% | 6.92% | 9.17% |
| 407 | EQT EquiTrader | EQT | $2,669,906 | $0.273060 | 9,777,728 | $8,309 | 9.79% | -12.38% | -32.10% |
| 408 | EFL e-Gulden | EFL | $2,642,642 | $0.170012 | 15,543,858 | $37,892 | 1.51% | 3.25% | 14.09% |
| 409 | BLU BlueCoin | BLU | $2,619,517 | $0.004558 | 574,683,675 | $718 | 0.57% | -2.32% | 2.23% |
| 410 | IXC Ixcoin | IXC | $2,617,956 | $0.124670 | 20,999,088 | $1,032 | 0.53% | 19.51% | 10.70% |
| 411 | DAR Darcrus | DAR | $2,609,738 | $0.191887 | 13,600,388 | $17,042 | 0.52% | 5.50% | 35.72% |
| 412 | PBL Publica | PBL | $2,576,486 | $0.138648 | 18,582,933 | $140,569 | 4.24% | -8.35% | |
| 413 | ADC AudioCoin | ADC | $2,568,425 | $0.003074 | 835,477,387 | $3,677 | -10.97% | -8.95% | -7.85% |
| 414 | CANN CannabisCoin | CANN | $2,560,522 | $0.033154 | 77,231,176 | $54,654 | -0.91% | 3.82% | 27.01% |
| 415 | PAC Paccoin | PAC | $2,552,643 | $8.1e-07 | 3,165,456,962,636 | $11,064 | 0.63% | 4.20% | 84.15% |
| 416 | HUC HunterCoin | HUC | $2,500,804 | $0.123566 | 20,238,610 | $9,793 | 0.52% | 1.39% | 10.74% |
| 417 | CHIPS CHIPS | CHIPS | $2,478,411 | $0.127741 | 19,401,847 | $7,885 | 0.60% | -5.21% | -5.82% |
| 418 | STA Starta | STA | $2,464,683 | $0.486235 | 5,068,914 | $4,616 | 0.26% | 11.02% | 15.45% |
| 419 | FLIK FLiK | FLIK | $2,438,184 | $0.040553 | 60,123,682 | $21,734 | 8.15% | 19.44% | -7.61% |
| 420 | KLN Kolion | KLN | $2,437,026 | $4.06 | 600,000 | $498,711 | 5.32% | 5.32% | 5.32% |
| 421 | START Startcoin | START | $2,423,349 | $0.053757 | 45,079,785 | $84,258 | -0.80% | 7.43% | 16.55% |
| 422 | RMC Remicoin | RMC | $2,386,904 | $1.21 | 1,979,224 | $3,553 | 19.74% | 15.46% | -11.58% |
| 423 | NYC NewYorkCoin | NYC | $2,371,029 | $0.000018 | 129,032,781,759 | $2,503 | -10.70% | -15.38% | -29.07% |
| 424 | RAIN Condensate | RAIN | $2,358,843 | $0.028760 | 82,018,479 | $15,421 | -6.09% | -4.53% | -9.86% |
| 425 | MINT Mintcoin | MINT | $2,356,436 | $0.000094 | 24,947,260,808 | $1,022 | -12.57% | 7.21% | 12.59% |
| 426 | WDC WorldCoin | WDC | $2,339,652 | $0.019940 | 117,335,785 | $10,714 | -11.13% | -5.71% | 90.86% |
| 427 | XP XP | XP | $2,338,353 | $0.000014 | 170,641,631,514 | $7,748 | 2.75% | 96.95% | -6.86% |
| 428 | BASH LuckChain | BASH | $2,324,324 | $0.003247 | 715,868,299 | $4,221 | 0.58% | 25.04% | 58.08% |
| 429 | TKS Tokes | TKS | $2,313,056 | $2.04 | 1,133,007 | $56,001 | 0.45% | 8.17% | 19.90% |
| 430 | CBX Crypto Bullion | CBX | $2,302,288 | $2.29 | 1,005,011 | $1,614 | 0.62% | 2.27% | 19.75% |
| 431 | JNS Janus | JNS | $2,285,328 | $0.099599 | 22,945,335 | $2,741 | -1.71% | 10.96% | -1.43% |
| 432 | XCN Cryptonite | XCN | $2,261,300 | $0.006093 | 371,124,789 | $19,102 | 11.60% | -7.20% | 82.17% |
| 433 | INN Innova | INN | $2,259,982 | $2.97 | 761,447 | $162,305 | 6.94% | 16.24% | -18.69% |
| 434 | DFT DraftCoin | DFT | $2,253,991 | $1.02 | 2,199,766 | $312,239 | 1.63% | 12.60% | 24.15% |
| 435 | MEC Megacoin | MEC | $2,251,477 | $0.062017 | 36,304,012 | $6,913 | 7.21% | -0.94% | 48.84% |
| 436 | VTR vTorrent | VTR | $2,248,553 | $0.207892 | 10,815,966 | $36,184 | 1.25% | 2.96% | 6.16% |
| 437 | DOT Dotcoin | DOT | $2,236,678 | $0.008377 | 266,993,000 | $24,846 | -0.34% | 2.72% | 22.49% |
| 438 | VIVO VIVO | VIVO | $2,222,981 | $3.06 | 727,406 | $63,436 | -3.37% | 28.12% | -30.27% |
| 439 | CRAVE Crave | CRAVE | $2,221,472 | $1.54 | 1,439,318 | $3,615 | -4.09% | 6.22% | 2.64% |
| 440 | XGOX XGOX | XGOX | $2,149,256 | $0.004545 | 472,917,849 | $62,751 | 9.83% | -33.76% | -70.12% |
| 441 | PRIX Privatix | PRIX | $2,109,324 | $1.84 | 1,147,913 | $12,074 | 19.73% | -1.16% | -3.45% |
| 442 | FYP FlypMe | FYP | $2,108,140 | $0.119518 | 17,638,681 | $4,265 | 0.59% | 14.05% | 30.92% |
| 443 | XMG Magi | XMG | $2,097,457 | $0.275774 | 7,605,710 | $57,075 | -2.62% | -2.41% | 7.41% |
| 444 | BLUE Ethereum Blue | BLUE | $2,088,442 | $0.062323 | 33,509,711 | $119,853 | 6.56% | 48.06% | 180.04% |
| 445 | FCN Fantomcoin | FCN | $2,009,864 | $0.324686 | 6,190,179 | $24,228 | -12.70% | -18.15% | 118.75% |
| 446 | VISIO Visio | VISIO | $2,007,501 | $0.039488 | 50,838,647 | $12,342 | 0.60% | 13.22% | 6.50% |
| 447 | NDC NEVERDIE | NDC | $2,006,122 | $0.048925 | 41,004,200 | $1,125 | -0.46% | -6.37% | 12.93% |
| 448 | SUMO Sumokoin | SUMO | $2,002,293 | $0.862459 | 2,321,609 | $103,430 | 4.19% | 14.31% | 107.14% |
| 449 | MXT MarteXcoin | MXT | $1,980,853 | $0.706422 | 2,804,065 | $673 | 6.44% | -15.61% | 3.87% |
| 450 | ATL ATLANT | ATL | $1,970,502 | $0.148998 | 13,225,026 | $4,980 | 3.03% | -4.01% | -4.56% |
| 451 | ZOI Zoin | ZOI | $1,963,817 | $0.127015 | 15,461,300 | $14,838 | 1.70% | 2.21% | 22.39% |
| 452 | ZENI Zennies | ZENI | $1,949,213 | $0.001948 | 1,000,812,836 | $8,150 | 0.60% | 7.72% | 12.72% |
| 453 | XSH SHIELD | XSH | $1,908,281 | $0.004134 | 461,619,915 | $50,318 | -2.62% | 38.47% | 41.36% |
| 454 | LIFE LIFE | LIFE | $1,863,484 | $0.000298 | 6,249,150,848 | $20,487 | -15.78% | -8.36% | 35.41% |
| 455 | SIGT Signatum | SIGT | $1,834,198 | $0.016988 | 107,972,766 | $28,098 | 7.00% | 21.37% | 39.24% |
| 456 | FIMK FIMKrypto | FIMK | $1,819,924 | $0.003154 | 577,004,618 | $1,593 | -3.65% | 1.09% | 27.19% |
| 457 | ALT Altcoin | ALT | $1,815,463 | $14.86 | 122,175 | $4,619 | 0.59% | 20.26% | -2.10% |
| 458 | COLX ColossusCoinXT | COLX | $1,788,745 | $0.000377 | 4,741,310,215 | $7,294 | 20.24% | 188.59% | 186.84% |
| 459 | HGT HelloGold | HGT | $1,782,346 | $0.006776 | 263,034,654 | $5,307 | 0.17% | -3.94% | 19.58% |
| 460 | PING CryptoPing | PING | $1,773,204 | $0.178174 | 9,952,089 | $17,827 | 0.93% | 2.18% | 8.57% |
| 461 | PIRL Pirl | PIRL | $1,742,237 | $0.408825 | 4,261,572 | $33,032 | -0.86% | 5.09% | 9.16% |
| 462 | UNY Unity Ingot | UNY | $1,712,744 | $0.008479 | 202,000,000 | $12,167 | 2.40% | -10.76% | -22.61% |
| 463 | TZC TrezarCoin | TZC | $1,692,358 | $0.021209 | 79,795,100 | $4,935 | 0.18% | -0.38% | 25.63% |
| 464 | BTCZ BitcoinZ | BTCZ | $1,683,927 | $0.003021 | 557,350,085 | $15,220 | 2.88% | 1.86% | -5.95% |
| 465 | WTT Giga Watt Token | WTT | $1,646,064 | $1.83 | 900,000 | $63,958 | 19.55% | 5.20% | 21.01% |
| 466 | FYN FundYourselfNow | FYN | $1,624,843 | $1.91 | 850,000 | $1,934 | -0.36% | -29.17% | -34.39% |
| 467 | GRE Greencoin | GRE | $1,621,599 | $0.000455 | 3,566,172,641 | $2,890 | 5.57% | 75.13% | 13.21% |
| 468 | LGD Legends Room | LGD | $1,595,032 | $0.797516 | 2,000,000 | $82,671 | 0.17% | 0.26% | -3.17% |
| 469 | ABJ Abjcoin | ABJ | $1,589,040 | $0.192257 | 8,265,187 | $258,511 | 2.20% | 322.88% | -81.91% |
| 470 | HYP HyperStake | HYP | $1,553,725 | $0.001463 | 1,061,816,740 | $894 | -0.15% | 3.86% | 17.40% |
| 471 | NOTE DNotes | NOTE | $1,529,974 | $0.011831 | 129,319,060 | $7,126 | 0.43% | 9.33% | -37.25% |
| 472 | ADZ Adzcoin | ADZ | $1,527,420 | $0.035045 | 43,584,288 | $9,890 | -0.60% | 28.36% | 13.15% |
| 473 | CHESS ChessCoin | CHESS | $1,513,215 | $0.028005 | 54,032,769 | $555 | 255.47% | 513.98% | 608.55% |
| 474 | INXT Internxt | INXT | $1,510,798 | $2.40 | 629,610 | $9,327 | 8.96% | 10.35% | -6.54% |
| 475 | EBST eBoost | EBST | $1,493,928 | $0.124494 | 12,000,000 | $71,947 | -0.44% | 6.01% | 18.87% |
| 476 | ELIX Elixir | ELIX | $1,492,555 | $0.061025 | 24,458,250 | $11,644 | -10.16% | 0.31% | -1.97% |
| 477 | QVT Qvolta | QVT | $1,473,863 | $0.219008 | 6,729,722 | $1,047 | -8.22% | -7.48% | 18.31% |
| 478 | RLT RouletteToken | RLT | $1,455,498 | $0.142457 | 10,217,102 | $24,204 | -1.83% | -21.72% | -45.08% |
| 479 | ARC ArcticCoin | ARC | $1,439,644 | $0.058611 | 24,562,656 | $31,011 | -3.27% | 7.54% | -11.96% |
| 480 | RNS Renos | RNS | $1,380,385 | $0.041383 | 33,356,077 | $3,245 | 21.01% | 11.75% | 18.07% |
| 481 | SKIN SkinCoin | SKIN | $1,333,625 | $0.015123 | 88,183,483 | $19,043 | 2.70% | -6.96% | 21.85% |
| 482 | ETBS Ethbits | ETBS | $1,326,950 | $0.953540 | 1,391,604 | $2,036 | 0.53% | 9.42% | 3.75% |
| 483 | 1337 1337 | 1337 | $1,324,802 | $0.000056 | 23,474,488,438 | $3,463 | -0.17% | 5.18% | 19.65% |
| 484 | GRWI Growers Inter… | GRWI | $1,299,014 | $1.17 | 1,113,514 | $13,284 | -7.99% | -1.87% | -3.33% |
| 485 | INFX Influxcoin | INFX | $1,240,116 | $0.741083 | 1,673,383 | $13,677 | -0.37% | 2.60% | 12.90% |
| 486 | UTC UltraCoin | UTC | $1,220,314 | $0.027390 | 44,554,066 | $2,054 | 0.52% | 15.45% | 26.79% |
| 487 | MRT Miners' Rewar… | MRT | $1,219,810 | $0.121981 | 10,000,000 | $16,818 | 0.25% | 4.52% | -2.12% |
| 488 | BYC Bytecent | BYC | $1,180,340 | $0.627758 | 1,880,246 | $41,727 | 0.02% | 4.85% | 3.71% |
| 489 | ZET Zetacoin | ZET | $1,112,868 | $0.006661 | 167,080,284 | $1,923 | 0.60% | 9.85% | 42.88% |
| 490 | CNO Coin(O) | CNO | $1,112,217 | $0.010576 | 105,164,256 | $1,568 | -25.09% | -18.69% | -2.34% |
| 491 | FST Fastcoin | FST | $1,109,654 | $0.008807 | 126,000,000 | $1,937 | 0.18% | 1.40% | 0.73% |
| 492 | AHT Bowhead | AHT | $1,077,184 | $0.134648 | 8,000,000 | $600 | 0.60% | -10.79% | -37.48% |
| 493 | GBX GoByte | GBX | $1,062,690 | $10.80 | 98,439 | $136,878 | -4.88% | -5.96% | |
| 494 | XFT Footy Cash | XFT | $1,058,828 | $0.232830 | 4,547,645 | $6,292 | 9.80% | 8.33% | 54.57% |
| 495 | EMV Ethereum Movi… | EMV | $1,050,890 | $0.160034 | 6,566,666 | $821 | -5.02% | -30.60% | -43.86% |
| 496 | EPY Emphy | EPY | $1,049,569 | $0.137434 | 7,636,898 | $3,749 | -7.07% | 3.76% | -39.47% |
| 497 | TKR CryptoInsight | TKR | $1,031,644 | $0.082336 | 12,529,747 | $5,530 | -4.87% | -7.06% | -19.65% |
| 498 | RIYA Etheriya | RIYA | $1,016,521 | $0.642745 | 1,581,531 | $6,505 | 0.60% | 64.43% | 60.02% |
| 499 | KEK KekCoin | KEK | $1,013,035 | $0.097494 | 10,390,760 | $951 | -2.64% | 5.15% | 6.72% |
| 500 | LDOGE LiteDoge | LDOGE | $998,481 | $0.000067 | 14,891,076,513 | $3,214 | 7.74% | 5.42% | 22.82% |
| 501 | ZNY Bitzeny | ZNY | $967,699 | $0.012798 | 75,614,500 | $701 | 0.53% | 7.39% | -9.31% |
| 502 | USNBT NuBits | USNBT | $964,517 | $1.00 | 960,923 | $222,346 | -0.75% | 0.39% | -0.12% |
| 503 | PURE Pure | PURE | $956,630 | $0.352516 | 2,713,721 | $7,545 | 0.60% | 3.00% | -21.96% |
| 504 | HPC Happycoin | HPC | $954,841 | $0.074701 | 12,782,263 | $84,182 | 0.20% | 9.28% | 21.39% |
| 505 | MOIN Moin | MOIN | $939,850 | $0.129165 | 7,276,352 | $1,485 | 0.94% | 13.19% | 3.58% |
| 506 | UNIFY Unify | UNIFY | $932,245 | $0.052451 | 17,773,768 | $2,624 | 0.76% | 11.69% | 21.99% |
| 507 | LINX Linx | LINX | $893,821 | $0.075599 | 11,823,150 | $17,549 | -4.43% | 6.49% | 6.78% |
| 508 | EBET EthBet | EBET | $893,060 | $0.105035 | 8,502,500 | $1,910 | 0.41% | -4.63% | 44.11% |
| 509 | UIS Unitus | UIS | $889,689 | $0.019016 | 46,785,866 | $12,918 | 0.76% | -17.75% | -33.79% |
| 510 | NETKO Netko | NETKO | $864,656 | $0.201812 | 4,284,465 | $13,519 | 21.36% | 4.54% | 1.00% |
| 511 | XMCC MonacoCoin | XMCC | $850,078 | $0.331285 | 2,566,002 | $7,376 | -0.90% | -1.36% | 0.01% |
| 512 | SMC SmartCoin | SMC | $847,230 | $0.036011 | 23,526,782 | $4,304 | 3.00% | 27.04% | 91.11% |
| 513 | XIOS Xios | XIOS | $845,400 | $0.401386 | 2,106,203 | $17,277 | 1.18% | 10.59% | 11.93% |
| 514 | CCRB CryptoCarbon | CCRB | $817,683 | $0.229550 | 3,562,111 | $59,622 | 0.43% | 0.38% | -17.66% |
| 515 | WGO WavesGo | WGO | $812,724 | $0.082380 | 9,865,517 | $5,308 | 1.20% | 5.48% | 12.30% |
| 516 | MNE Minereum | MNE | $811,176 | $0.534914 | 1,516,461 | $10,610 | 0.67% | -2.62% | 35.67% |
| 517 | HNC Helleniccoin | HNC | $807,655 | $0.012615 | 64,022,880 | $8,042 | 7.30% | -8.85% | -23.00% |
| 518 | DCY Dinastycoin | DCY | $795,445 | $0.000560 | 1,420,858,063 | $1,128 | 49.20% | -25.60% | -2.85% |
| 519 | ECO EcoCoin | ECO | $792,018 | $0.751651 | 1,053,705 | $99,052 | 8.23% | 84.98% | 264.03% |
| 520 | XBL Billionaire T… | XBL | $787,865 | $0.237640 | 3,315,372 | $9,145 | 0.61% | -1.72% | -5.05% |
| 521 | ZEIT Zeitcoin | ZEIT | $782,047 | $0.000021 | 36,971,157,353 | $1,569 | -23.50% | -28.37% | -64.18% |
| 522 | KAYI Kayicoin | KAYI | $765,740 | $0.002694 | 284,219,962 | $542 | -44.17% | 318.55% | 246.24% |
| 523 | 42 42-coin | 42 | $754,362 | $17961.00 | 41.999999 | $1,516 | 0.44% | 9.41% | 46.46% |
| 524 | UNB UnbreakableCoin | UNB | $753,209 | $0.330623 | 2,278,150 | $64,619 | -1.17% | 2.42% | 9.39% |
| 525 | GCN GCoin | GCN | $752,115 | $0.000005 | 147,418,235,000 | $3,009 | -0.20% | 18.29% | 11.87% |
| 526 | XHI HiCoin | XHI | $739,266 | $0.003896 | 189,729,990 | $89,672 | -5.69% | -9.90% | -12.94% |
| 527 | BTA Bata | BTA | $737,913 | $0.148059 | 4,983,909 | $5,157 | 1.39% | 12.87% | -6.52% |
| 528 | ITNS IntenseCoin | ITNS | $730,821 | $0.002690 | 271,654,424 | $1,334 | 0.60% | 0.63% | 22.33% |
| 529 | NET NetCoin | NET | $730,434 | $0.000928 | 787,126,712 | $1,220 | 0.60% | 2.30% | 8.95% |
| 530 | MAO Mao Zedong | MAO | $727,039 | $0.116794 | 6,224,970 | $623 | 6.25% | 2.07% | -7.25% |
| 531 | CCT Crystal Clear | CCT | $725,417 | $0.279749 | 2,593,099 | $13,013 | 0.04% | 2.47% | 45.43% |
| 532 | INSN InsaneCoin | INSN | $715,561 | $0.039472 | 18,128,418 | $2,807 | 0.75% | 7.09% | -7.32% |
| 533 | GIM Gimli | GIM | $708,870 | $0.008861 | 80,000,000 | $943 | 1.45% | 1.24% | -2.31% |
| 534 | CPC Capricoin | CPC | $697,531 | $0.350510 | 1,990,045 | $44,982 | -5.62% | -3.00% | 15.03% |
| 535 | BBT BitBoost | BBT | $689,289 | $0.141745 | 4,862,878 | $1,160 | 0.41% | 5.51% | -55.05% |
| 536 | OPAL Opal | OPAL | $688,529 | $0.045467 | 15,143,461 | $1,866 | 0.60% | 127.94% | 45.02% |
| 537 | BTB BitBar | BTB | $662,997 | $18.83 | 35,211 | $1,304 | 0.54% | -4.13% | 3.07% |
| 538 | MONK Monkey Project | MONK | $657,583 | $6.22 | 105,797 | $43,720 | -2.31% | ||
| 539 | XLR Solaris | XLR | $655,607 | $1.11 | 589,999 | $4,871 | -5.94% | 15.03% | 19.24% |
| 540 | TAG TagCoin | TAG | $631,045 | $0.106322 | 5,935,223 | $854 | 0.53% | 20.16% | -12.22% |
| 541 | ELLA Ellaism | ELLA | $630,494 | $0.265779 | 2,372,250 | $9,930 | -2.44% | 8.23% | 11.15% |
| 542 | SMLY SmileyCoin | SMLY | $628,391 | $0.000024 | 25,960,250,000 | $2,700 | -2.71% | -5.20% | 22.29% |
| 543 | WHL WhaleCoin | WHL | $627,087 | $0.169017 | 3,710,200 | $154,022 | -0.64% | 6.00% | 18.51% |
| 544 | DP DigitalPrice | DP | $616,020 | $0.035675 | 17,267,699 | $4,020 | -3.40% | 0.79% | 40.25% |
| 545 | BRIA BriaCoin | BRIA | $612,123 | $1.09 | 561,122 | $1,339 | 11.37% | -2.17% | -18.71% |
| 546 | BTCRED Bitcoin Red | BTCRED | $609,923 | $0.060992 | 10,000,000 | $83,805 | -9.94% | -14.69% | 167.99% |
| 547 | BRO Bitradio | BRO | $604,403 | $0.102856 | 5,876,203 | $1,231 | 8.07% | -22.44% | -29.60% |
| 548 | LINDA Linda | LINDA | $601,135 | $0.000100 | 6,003,429,666 | $3,093 | -36.12% | -22.55% | -19.40% |
| 549 | SAC SACoin | SAC | $578,368 | $0.082470 | 7,013,040 | $581 | 0.60% | 5.88% | -2.81% |
| 550 | GB GoldBlocks | GB | $571,268 | $0.037525 | 15,223,866 | $45,418 | -3.52% | -22.28% | 266.92% |
| 551 | ZER Zero | ZER | $569,850 | $0.286115 | 1,991,680 | $1,191 | -1.70% | 1.69% | -1.16% |
| 552 | DNR Denarius | DNR | $560,599 | $0.295586 | 1,896,568 | $2,854 | -0.15% | 1.82% | 17.47% |
| 553 | MAG Magnet | MAG | $557,567 | $0.260677 | 2,138,921 | $30,735 | 16.45% | 2.19% | |
| 554 | UNIT Universal Cur… | UNIT | $542,690 | $0.044722 | 12,134,791 | $666 | -3.21% | 4.09% | 6.88% |
| 555 | FXE FuturXe | FXE | $540,527 | $2.30 | 235,421 | $1,256 | 0.60% | 15.34% | 16.38% |
| 556 | ALQO ALQO | ALQO | $527,632 | $0.074214 | 7,109,597 | $33,755 | 4.18% | 22.19% | |
| 557 | DSH Dashcoin | DSH | $520,787 | $0.029632 | 17,574,970 | $726 | -1.10% | -1.19% | 14.50% |
| 558 | TES TeslaCoin | TES | $515,955 | $0.007029 | 73,399,591 | $4,155 | 0.48% | -9.87% | -12.76% |
| 559 | SDRN Senderon | SDRN | $510,970 | $0.014244 | 35,872,900 | $132,049 | 5.81% | 32.35% | 110.47% |
| 560 | BITBTC bitBTC | BITBTC | $498,775 | $10011.00 | 49.8227 | $2,699 | -0.37% | 5.59% | 18.65% |
| 561 | LUX LUXCoin | LUX | $479,444 | $1.09 | 441,766 | $60,254 | -6.58% | 12.06% | -11.35% |
| 562 | TROLL Trollcoin | TROLL | $471,941 | $0.000835 | 565,203,125 | $1,165 | -2.55% | -12.28% | -4.50% |
| 563 | ELTCOIN ELTCOIN | ELTCOIN | $468,942 | $0.005210 | 90,000,000 | $85,634 | -1.37% | -19.60% | 7.43% |
| 564 | UFR Upfiring | UFR | $460,899 | $0.032007 | 14,400,000 | $3,046 | -22.08% | -24.07% | -52.60% |
| 565 | BXT BitTokens | BXT | $459,720 | $0.823894 | 557,985 | $1,307 | 0.52% | 5.85% | |
| 566 | ZCG ZCash Gold | ZCG | $457,947 | $0.228105 | 2,007,615 | $41,836 | 1.65% | 24.36% | 719.36% |
| 567 | PAK Pakcoin | PAK | $440,345 | $0.009966 | 44,186,250 | $947 | 0.52% | -1.58% | 0.48% |
| 568 | NOBL NobleCoin | NOBL | $431,048 | $0.000186 | 2,313,867,391 | $1,987 | 7.09% | -6.65% | -3.97% |
| 569 | CRM Cream | CRM | $410,266 | $0.009162 | 44,778,978 | $3,520 | 0.61% | 5.86% | -35.85% |
| 570 | OTX Octanox | OTX | $410,032 | $0.048239 | 8,500,001 | $902 | 10.52% | 8.93% | 6.31% |
| 571 | BCF Bitcoin Fast | BCF | $403,817 | $0.090135 | 4,480,111 | $5,031 | 0.01% | -13.11% | -19.67% |
| 572 | TYCHO Tychocoin | TYCHO | $401,777 | $0.079966 | 5,024,368 | $9,397 | -11.09% | -5.47% | -14.98% |
| 573 | ETG Ethereum Gold | ETG | $396,600 | $0.033050 | 12,000,000 | $7,818 | 7.06% | 26.93% | -1.35% |
| 574 | DEM Deutsche eMark | DEM | $388,405 | $0.013975 | 27,793,416 | $1,756 | 1.23% | 7.19% | -1.11% |
| 575 | SLG Sterlingcoin | SLG | $380,901 | $0.090577 | 4,205,266 | $893 | 11.95% | 8.75% | 21.16% |
| 576 | NEWB Newbium | NEWB | $380,056 | $0.007601 | 50,000,000 | $626 | 0.60% | 31.21% | -5.70% |
| 577 | POST PostCoin | POST | $371,401 | $0.023405 | 15,868,233 | $1,788 | 1.82% | 6.78% | 12.24% |
| 578 | POS PoSToken | POS | $368,937 | $0.427712 | 862,582 | $1,027 | 0.51% | -15.40% | -12.39% |
| 579 | ATS Authorship | ATS | $368,400 | $0.004605 | 80,000,000 | $2,528 | -2.58% | 1.26% | 12.34% |
| 580 | ROC Rasputin Onli… | ROC | $351,318 | $0.324207 | 1,083,622 | $3,775 | 0.41% | -27.22% | -29.45% |
| 581 | VSX Vsync | VSX | $349,579 | $0.003532 | 98,964,274 | $1,858 | 0.58% | -2.75% | 9.11% |
| 582 | XPTX PlatinumBAR | XPTX | $348,749 | $0.871200 | 400,309 | $3,126 | 0.61% | -4.43% | 51.40% |
| 583 | SPRTS Sprouts | SPRTS | $344,203 | $2.8e-07 | 1,209,880,730,137 | $757 | 1.50% | -8.49% | 11.63% |
| 584 | ALTCOM AltCommunity … | ALTCOM | $338,746 | $2.79 | 121,325 | $3,431 | 0.11% | -20.46% | -3.50% |
| 585 | TRUMP TrumpCoin | TRUMP | $335,077 | $0.051187 | 6,546,082 | $1,305 | 2.08% | 9.68% | 18.57% |
| 586 | NTO Fujinto | NTO | $326,104 | $0.004956 | 65,802,448 | $13,771 | -5.20% | -9.79% | -23.50% |
| 587 | BLAS BlakeStar | BLAS | $321,775 | $0.001304 | 246,848,746 | $1,421 | 0.60% | 6.90% | 1.39% |
| 588 | MNC Mincoin | MNC | $320,839 | $0.080244 | 3,998,309 | $5,232 | 0.53% | 35.28% | 33.87% |
| 589 | VLT Veltor | VLT | $319,232 | $0.575344 | 554,855 | $805 | 1.76% | -39.56% | -19.20% |
| 590 | EMB EmberCoin | EMB | $317,592 | $0.000003 | 92,192,822,723 | $2,030 | 1.49% | -11.57% | 63.54% |
| 591 | XLC LeviarCoin | XLC | $316,442 | $0.032532 | 9,726,950 | $609 | 1.41% | 262.58% | 5.07% |
| 592 | UNI Universe | UNI | $315,078 | $0.029129 | 10,816,636 | $540 | -7.10% | -15.49% | -0.16% |
| 593 | DALC Dalecoin | DALC | $311,354 | $0.771035 | 403,813 | $2,179 | -0.60% | -8.68% | -19.94% |
| 594 | SGR Sugar Exchange | SGR | $281,723 | $0.080492 | 3,500,000 | $4,290 | 9.52% | 2.63% | 20.71% |
| 595 | TIT Titcoin | TIT | $281,296 | $0.005637 | 49,898,202 | $855 | -4.14% | -0.15% | 12.22% |
| 596 | BTG Bitgem | BTG | $274,696 | $4.64 | 59,263 | $4,646 | -0.25% | -24.81% | 38.37% |
| 597 | XJO Joulecoin | XJO | $271,061 | $0.007889 | 34,359,992 | $1,734 | 0.54% | -5.24% | 6.11% |
| 598 | ETHD Ethereum Dark | ETHD | $270,812 | $0.180541 | 1,500,000 | $64,704 | -8.69% | -23.59% | -26.51% |
| 599 | BERN BERNcash | BERN | $267,166 | $0.003751 | 71,234,301 | $3,149 | 0.60% | 0.83% | 100.01% |
| 600 | EL Elcoin | EL | $254,604 | $0.022714 | 11,208,967 | $2,829 | 2.63% | 42.52% | 34.54% |
| 601 | ENT Eternity | ENT | $247,386 | $0.060500 | 4,089,039 | $2,553 | 8.48% | -24.84% | -11.58% |
| 602 | DGC Digitalcoin | DGC | $245,859 | $0.009006 | 27,298,878 | $6,208 | 6.22% | 3.07% | 27.03% |
| 603 | TRI Triangles | TRI | $240,357 | $3.30 | 72,891 | $519 | 0.60% | -13.51% | -15.78% |
| 604 | 4CHN ChanCoin | 4CHN | $229,941 | $0.034302 | 6,703,431 | $777 | 1.85% | -13.87% | 2.63% |
| 605 | VOT VoteCoin | VOT | $226,190 | $0.013730 | 16,474,625 | $19,646 | 0.60% | 6.07% | |
| 606 | ATOM Atomic Coin | ATOM | $219,408 | $0.016775 | 13,079,287 | $3,739 | 0.36% | -7.28% | -14.86% |
| 607 | BBP BiblePay | BBP | $218,497 | $0.000835 | 261,635,639 | $3,092 | 0.64% | -10.25% | 5.20% |
| 608 | BLN Bolenum | BLN | $217,324 | $0.021732 | 10,000,000 | $4,514 | 3.27% | -21.75% | -32.45% |
| 609 | SCORE Scorecoin | SCORE | $212,965 | $0.007018 | 30,346,591 | $3,434 | -3.30% | 37.08% | -13.17% |
| 610 | USDE USDe | USDE | $210,440 | $0.000186 | 1,134,236,104 | $924 | 0.53% | 7.19% | 99.44% |
| 611 | BTCS Bitcoin Scrypt | BTCS | $208,202 | $0.012675 | 16,426,175 | $675 | 0.57% | -16.57% | -24.54% |
| 612 | SWING Swing | SWING | $205,242 | $0.075084 | 2,733,504 | $1,612 | 5.51% | 13.02% | 47.19% |
| 613 | KUSH KushCoin | KUSH | $203,726 | $0.037411 | 5,445,592 | $743 | 0.60% | 2.41% | 52.55% |
| 614 | MOJO MojoCoin | MOJO | $189,822 | $0.015648 | 12,131,160 | $530 | -0.89% | 9.28% | 63.60% |
| 615 | ECASH Ethereum Cash | ECASH | $184,190 | $0.013063 | 14,100,000 | $2,900 | -2.29% | -5.15% | 44.57% |
| 616 | FUNC FUNCoin | FUNC | $182,518 | $0.031207 | 5,848,581 | $2,041 | 1.69% | 6.18% | -14.08% |
| 617 | BOLI Bolivarcoin | BOLI | $172,698 | $0.020796 | 8,304,575 | $3,325 | 0.59% | 2.54% | -2.13% |
| 618 | 808 808Coin | 808 | $168,774 | $0.000185 | 910,624,824 | $22,768 | 0.66% | 6.92% | -53.94% |
| 619 | QCN QuazarCoin | QCN | $168,231 | $0.027830 | 6,044,911 | $1,252 | 50.90% | 28.63% | 45.07% |
| 620 | WYV Wyvern | WYV | $165,109 | $0.094994 | 1,738,101 | $770 | 0.60% | 8.56% | 31.42% |
| 621 | CFD Confido | CFD | $164,752 | $0.018306 | 9,000,000 | $7,809 | 6.22% | 31.64% | -96.78% |
| 622 | EBCH eBitcoinCash | EBCH | $162,802 | $0.017533 | 9,285,500 | $14,352 | 1.53% | 33.32% | 34.17% |
| 623 | PRL Oyster Pearl | PRL | $159,722 | $0.007505 | 21,282,966 | $11,241 | -18.90% | -15.45% | |
| 624 | RBX Ripto Bux | RBX | $159,703 | $0.000419 | 381,236,123 | $548 | 0.35% | -1.75% | 31.48% |
| 625 | C2 Coin2.1 | C2 | $157,422 | $0.001575 | 99,976,323 | $578 | 0.50% | 21.06% | 50.66% |
| 626 | BITSILVER bitSilver | BITSILVER | $155,190 | $17.59 | 8,820 | $577 | 0.62% | 1.39% | -0.52% |
| 627 | ARI Aricoin | ARI | $154,422 | $0.001101 | 140,262,505 | $1,305 | 3.45% | 55.96% | 79.30% |
| 628 | CTO Crypto | CTO | $153,583 | $0.012709 | 12,084,480 | $942 | -14.98% | 17.48% | -2.14% |
| 629 | PASL Pascal Lite | PASL | $152,611 | $0.036922 | 4,133,400 | $1,134 | 0.60% | 6.44% | 31.07% |
| 630 | CJ Cryptojacks | CJ | $151,911 | $0.000374 | 406,568,581 | $617 | 0.58% | 6.58% | 8.78% |
| 631 | EVIL Evil Coin | EVIL | $147,237 | $0.007005 | 21,020,383 | $647 | -0.19% | -5.10% | 14.89% |
| 632 | STV Sativacoin | STV | $141,892 | $0.020024 | 7,086,114 | $1,241 | 0.38% | 1.08% | 21.59% |
| 633 | EAGLE EagleCoin | EAGLE | $139,994 | $0.066873 | 2,093,421 | $37,368 | 0.55% | 2.04% | 0.46% |
| 634 | EUC Eurocoin | EUC | $138,863 | $0.011184 | 12,415,904 | $938 | -3.38% | -8.85% | 42.26% |
| 635 | SRC SecureCoin | SRC | $137,912 | $0.016838 | 8,190,666 | $2,127 | 0.53% | 0.08% | 120.06% |
| 636 | GP GoldPieces | GP | $136,420 | $0.111805 | 1,220,161 | $888 | 1.06% | 17.54% | 52.04% |
| 637 | PHS Philosopher S… | PHS | $132,231 | $0.021986 | 6,014,340 | $1,353 | 0.51% | 6.22% | 0.46% |
| 638 | XCXT CoinonatX | XCXT | $130,184 | $0.008340 | 15,608,792 | $1,699 | 0.59% | 23.44% | -2.25% |
| 639 | FRN Francs | FRN | $129,293 | $0.033434 | 3,867,080 | $638 | 0.00% | 6.30% | 6.84% |
| 640 | KLC KiloCoin | KLC | $128,854 | $0.000656 | 196,297,971 | $992 | 0.51% | -45.51% | -73.08% |
| 641 | CON PayCon | CON | $128,207 | $0.005564 | 23,042,604 | $979 | 0.62% | 35.17% | 48.11% |
| 642 | EBTC eBTC [OLD] | EBTC | $127,183 | $0.006185 | 20,564,300 | $4,488 | 10.81% | 41.37% | 225.31% |
| 643 | LCP Litecoin Plus | LCP | $127,126 | $0.184659 | 688,435 | $1,529 | 40.50% | 40.73% | 109.25% |
| 644 | WOMEN WomenCoin | WOMEN | $125,144 | $0.002830 | 44,220,400 | $3,615 | 0.61% | 10.27% | -5.25% |
| 645 | EOT EOT Token | EOT | $117,265 | $0.014195 | 8,260,903 | $1,813 | 0.22% | -14.65% | -21.97% |
| 646 | CMPCO CampusCoin | CMPCO | $117,236 | $0.000466 | 251,688,045 | $508 | -1.06% | 5.26% | -15.23% |
| 647 | CORG CorgiCoin | CORG | $116,998 | $0.000093 | 1,251,855,418 | $710 | 0.16% | -0.47% | -24.50% |
| 648 | CACH CacheCoin | CACH | $116,738 | $0.027827 | 4,195,132 | $1,114 | 0.51% | -0.46% | 17.95% |
| 649 | AMMO Ammo Rewards | AMMO | $115,444 | $0.001484 | 77,777,777 | $2,033 | 0.60% | -15.66% | 12.54% |
| 650 | XCT C-Bit | XCT | $113,227 | $0.000720 | 157,223,250 | $755 | 0.64% | 4.95% | 6.49% |
| 651 | MAY Theresa May Coin | MAY | $108,205 | $0.004464 | 24,239,400 | $1,242 | -2.07% | -5.34% | -9.34% |
| 652 | BTQ BitQuark | BTQ | $107,396 | $0.011967 | 8,974,334 | $1,038 | 0.60% | 6.02% | -50.40% |
| 653 | UNITS GameUnits | UNITS | $104,471 | $0.030081 | 3,472,983 | $1,030 | 0.62% | -9.66% | -3.33% |
| 654 | IETH iEthereum | IETH | $104,277 | $0.005799 | 17,982,000 | $10,141 | 1.07% | -19.73% | 44.32% |
| 655 | HONEY Honey | HONEY | $101,371 | $0.322853 | 313,984 | $2,011 | -0.50% | -14.65% | -57.06% |
| 656 | PXI Prime-XI | PXI | $100,631 | $0.005690 | 17,686,245 | $871 | 6.75% | 18.34% | 14.64% |
| 657 | BITEUR bitEUR | BITEUR | $100,589 | $1.23 | 82,043 | $3,723 | 0.95% | 0.69% | 8.15% |
| 658 | REE ReeCoin | REE | $95,558 | $0.000037 | 2,560,000,000 | $613 | 1.30% | 28.52% | -19.99% |
| 659 | EXN ExchangeN | EXN | $92,676 | $0.018172 | 5,100,000 | $2,296 | 25.53% | 53.01% | 49.03% |
| 660 | BOST BoostCoin | BOST | $92,384 | $0.007792 | 11,855,487 | $525 | 0.53% | 7.08% | 42.43% |
| 661 | XCO X-Coin | XCO | $87,675 | $0.007079 | 12,384,976 | $916 | 0.68% | -5.25% | -5.00% |
| 662 | NEVA NevaCoin | NEVA | $87,626 | $0.036041 | 2,431,255 | $1,359 | 0.76% | -1.41% | 32.35% |
| 663 | MRJA GanjaCoin | MRJA | $86,316 | $0.019388 | 4,451,920 | $1,280 | 1.08% | -24.74% | -27.72% |
| 664 | 611 SixEleven | 611 | $81,272 | $0.188914 | 430,207 | $965 | 0.66% | 27.76% | 25.06% |
| 665 | CPN CompuCoin | CPN | $78,241 | $0.003989 | 19,615,019 | $592 | 0.60% | 7.18% | 12.47% |
| 666 | CXT Coinonat | CXT | $76,377 | $0.008857 | 8,623,200 | $1,315 | 0.35% | 12.40% | 114.53% |
| 667 | TAJ TajCoin | TAJ | $74,368 | $0.009407 | 7,905,983 | $515 | -7.21% | 1.19% | 29.44% |
| 668 | MSCN Master Swiscoin | MSCN | $65,865 | $0.001478 | 44,572,540 | $1,007 | 6.77% | 10.10% | 19.89% |
| 669 | RBT Rimbit | RBT | $64,137 | $0.000555 | 115,499,623 | $733 | 0.51% | 22.07% | 49.85% |
| 670 | GLT GlobalToken | GLT | $62,409 | $0.002407 | 25,924,400 | $921 | 0.60% | -6.51% | -18.22% |
| 671 | KURT Kurrent | KURT | $58,748 | $0.005922 | 9,919,485 | $774 | 0.60% | 8.62% | 4.27% |
| 672 | NRO Neuro | NRO | $53,360 | $0.001484 | 35,949,866 | $551 | 0.60% | 7.19% | 5.09% |
| 673 | EGAS ETHGAS | EGAS | $49,422 | $0.004866 | 10,157,540 | $3,699 | 17.38% | 100.76% | -2.09% |
| 674 | ROOFS Roofs | ROOFS | $48,236 | $0.000371 | 130,000,000 | $2,306 | 0.51% | -28.55% | -24.58% |
| 675 | SONG SongCoin | SONG | $46,614 | $0.001431 | 32,565,300 | $984 | 0.64% | 4.89% | 80.65% |
| 676 | EREAL eREAL | EREAL | $42,311 | $0.000632 | 66,909,634 | $708 | -0.62% | 13.99% | 59.80% |
| 677 | DBTC Debitcoin | DBTC | $41,745 | $0.002319 | 17,999,629 | $3,048 | -30.46% | -47.46% | -4.35% |
| 678 | ITZ Interzone | ITZ | $39,857 | $0.024771 | 1,608,988 | $619 | -8.32% | -4.63% | -41.57% |
| 679 | JOBS JobsCoin | JOBS | $39,341 | $0.000371 | 106,019,270 | $789 | -19.52% | -14.25% | -20.08% |
| 680 | ACP AnarchistsPrime | ACP | $39,154 | $0.008909 | 4,394,874 | $2,801 | -5.49% | -3.62% | 47.76% |
| 681 | XCS CybCSec | XCS | $38,424 | $0.003247 | 11,834,082 | $2,120 | 0.60% | 8.13% | -24.51% |
| 682 | TSTR Tristar Coin | TSTR | $36,381 | $0.007236 | 5,027,857 | $4,085 | 0.60% | 7.93% | -36.40% |
| 683 | VLTC Vault Coin | VLTC | $35,183 | $0.001161 | 30,299,260 | $1,384 | 0.45% | -25.23% | 14.94% |
| 684 | BOAT Doubloon | BOAT | $32,301 | $0.001741 | 18,547,845 | $1,211 | -11.07% | 8.41% | -34.45% |
| 685 | CREVA CrevaCoin | CREVA | $30,469 | $0.000837 | 36,390,750 | $2,399 | 0.49% | -2.76% | 7.73% |
| 686 | VPRC VapersCoin | VPRC | $29,779 | $0.000038 | 780,124,964 | $757 | 0.32% | -28.98% | 155.58% |
| 687 | BRAT BRAT | BRAT | $29,689 | $0.000186 | 160,000,000 | $870 | -32.92% | -34.55% | -35.74% |
| 688 | MGM Magnum | MGM | $27,012 | $0.006865 | 3,934,846 | $1,880 | 0.60% | 32.19% | 135.00% |
| 689 | ERY Eryllium | ERY | $22,373 | $0.004276 | 5,232,088 | $546 | 0.60% | -3.37% | -3.93% |
| 690 | LVPS LevoPlus | LVPS | $12,894 | $0.008522 | 1,513,015 | $1,280 | 0.60% | 3.21% | 78.89% |
| 691 | XRC Rawcoin | XRC | $11,637 | $0.016508 | 704,882 | $982 | -0.50% | 10.80% | -26.14% |
| 692 | LBTC LiteBitcoin | LBTC | $11,554 | $0.003624 | 3,188,280 | $14,978 | 11.09% | -29.69% | 94.52% |
| 693 | GRIM Grimcoin | GRIM | $10,722 | $0.001038 | 10,324,802 | $11,686 | 23.79% | 130.78% | 15.75% |
| 694 | ARGUS Argus | ARGUS | $10,457 | $0.009106 | 1,148,324 | $535 | 0.61% | 17.25% | 49.31% |
| 695 | CRTM Corethum | CRTM | $8,002 | $0.003201 | 2,500,000 | $680 | 0.41% | -55.55% | -88.63% |
| 696 | LTCU LiteCoin Ultra | LTCU | $7,696 | $0.009061 | 849,402 | $3,855 | 1.24% | 0.61% | 45.59% |
| 697 | HMC HarmonyCoin | HMC | $5,080 | $0.009225 | 550,681 | $3,940 | 0.60% | -10.49% | 3.62% |
| 698 | ABN Abncoin | ABN | $879 | $0.012987 | 67,700 | $865 | 0.60% | 10.79% | 17.67% |
| 699 | FAL Falcoin | FAL | $73 | $0.000371 | 196,766 | $1,280 | 0.60% | -42.20% | -54.59% |
| 700 | APW AppleCoin | APW | $7 | $0.000093 | 73,319 | $530 | 0.60% | 7.11% | 17.50% |
Xem tiếp phần 2
