Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9309.52 trên tổng giá trị $155,494,696,894

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.71 trên tổng giá trị $44,309,530,378

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1607.04 trên tổng giá trị $27,036,037,440

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251190 trên tổng giá trị $9,701,678,819

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.14 trên tổng giá trị $5,771,213,999

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028420 trên tổng giá trị $1,535,584 đã biến động tăng 260.73% trong 1h qua

    + Đồng PRM PrismChain (PRM) đang có giá hiện tại $0.003106 trên tổng giá trị đã biến động tăng 206.71% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000180 trên tổng giá trị $1,996,650 đã biến động tăng 99.69% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008248 trên tổng giá trị $173,092 đã biến động tăng 90.47% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1351.74% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,537,832 đã biến động tăng 802.06% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028420 trên tổng giá trị $1,535,584 đã biến động tăng 523.19% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.58% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.36% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222696 trên tổng giá trị $447,088 đã biến động tăng 700.07% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028420 trên tổng giá trị $1,535,584 đã biến động tăng 619.15% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036994 trên tổng giá trị đã biến động tăng 592.22% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.36% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,494,696,894 $9309.52 16,702,762 $4,821,790,000 0.49% 7.19% 17.87%
2 ETH Ethereum ETH $44,309,530,378 $461.71 95,969,146 $1,099,450,000 1.06% -1.98% 29.83%
3 BCH Bitcoin Cash BCH $27,036,037,440 $1607.04 16,823,500 $1,016,360,000 0.77% 0.27% 36.15%
4 XRP Ripple XRP $9,701,678,819 $0.251190 38,622,870,411 $126,001,000 0.04% -0.79% 8.71%
5 BTG Bitcoin Gold BTG $5,771,213,999 $346.14 16,673,111 $169,488,000 0.95% -3.14% 148.66%
6 DASH Dash DASH $4,826,272,523 $625.82 7,711,943 $150,760,000 0.55% -1.22% 42.06%
7 LTC Litecoin LTC $4,637,982,706 $85.88 54,002,558 $424,322,000 0.11% 1.44% 21.18%
8 XMR Monero XMR $2,519,928,152 $163.60 15,402,796 $57,003,500 1.94% -2.88% 25.60%
9 NEO NEO NEO $2,513,238,000 $38.67 65,000,000 $59,222,400 0.62% -0.18% -2.84%
10 MIOTA IOTA MIOTA $2,197,707,886 $0.790676 2,779,530,283 $44,783,500 -0.47% -4.89% -8.50%
11 ETC Ethereum Classic ETC $2,160,465,078 $22.09 97,818,797 $497,960,000 -0.03% -0.40% 23.32%
12 XEM NEM XEM $1,952,307,000 $0.216923 8,999,999,999 $12,336,100 -0.30% -0.81% 6.90%
13 EOS EOS EOS $1,247,618,140 $2.49 500,633,262 $106,256,000 1.20% 26.53% 32.40%
14 QTUM Qtum QTUM $1,094,644,508 $14.85 73,689,616 $111,595,000 -0.72% 1.13% 6.78%
15 ADA Cardano ADA $985,998,714 $0.038030 25,927,070,538 $25,282,700 2.66% 26.40% 37.58%
16 ZEC Zcash ZEC $922,026,736 $340.82 2,705,319 $85,057,300 1.84% -3.78% 14.27%
17 LSK Lisk LSK $901,591,525 $7.82 115,308,664 $27,970,900 0.04% -3.61% -19.12%
18 OMG OmiseGO OMG $875,017,943 $8.58 102,042,552 $38,424,800 0.49% -0.85% 7.96%
19 HSR Hshare HSR $873,812,342 $20.66 42,298,162 $47,826,100 0.99% 6.92% 6.85%
20 XLM Stellar Lumens XLM $853,494,179 $0.048182 17,713,852,990 $27,676,000 1.37% 11.69% 29.84%
21 USDT Tether USDT $683,802,145 $1.01 674,966,830 $536,446,000 0.73% 0.75% 1.23%
22 BCC BitConnect BCC $660,608,423 $308.97 2,138,092 $21,307,000 1.74% 3.41% 7.29%
23 WAVES Waves WAVES $573,203,000 $5.73 100,000,000 $24,577,200 0.17% 7.47% 8.62%
24 PPT Populous PPT $453,976,842 $11.00 41,252,246 $1,183,120 -0.01% -12.73% 13.37%
25 STRAT Stratis STRAT $451,027,010 $4.57 98,637,314 $17,030,800 -0.61% -3.03% 29.35%
26 DCR Decred DCR $365,635,914 $58.61 6,238,616 $13,188,700 2.74% 23.20% 69.28%
27 BTS BitShares BTS $362,802,528 $0.139392 2,602,750,000 $12,571,600 0.50% 3.71% 37.76%
28 ARK Ark ARK $340,288,020 $3.47 97,981,284 $7,140,190 1.84% 9.38% 8.92%
29 ARDR Ardor ARDR $312,639,889 $0.312953 998,999,495 $2,040,050 3.14% 10.84% 28.62%
30 BCN Bytecoin BCN $309,229,344 $0.001687 183,253,534,612 $4,381,220 2.69% -1.42% 29.40%
31 KMD Komodo KMD $307,968,112 $2.97 103,623,187 $7,722,540 5.04% 13.78% 25.89%
32 REP Augur REP $302,706,800 $27.52 11,000,000 $2,607,190 0.08% -2.88% 36.03%
33 POWR Power Ledger POWR $271,027,193 $0.773579 350,354,900 $38,249,700 0.18% -4.36% 97.86%
34 STEEM Steem STEEM $265,789,304 $1.08 246,800,475 $1,982,340 1.35% 5.60% 18.12%
35 MONA MonaCoin MONA $251,425,284 $4.52 55,598,125 $11,778,400 0.23% -1.32% 48.42%
36 RDN Raiden Networ… RDN $235,552,500 $4.71 50,000,000 $11,787,700 0.11% 8.59% 123.38%
37 PAY TenX PAY $235,181,290 $2.25 104,661,310 $7,566,300 3.09% 12.09% 34.15%
38 GNT Golem GNT $229,226,248 $0.275171 833,032,000 $3,442,610 2.70% 8.78% 28.06%
39 VTC Vertcoin VTC $228,817,694 $5.51 41,556,900 $51,992,200 1.43% 22.30% 29.69%
40 DOGE Dogecoin DOGE $228,744,397 $0.002041 112,088,946,846 $6,306,330 1.73% 1.83% 47.40%
41 MAID MaidSafeCoin MAID $213,703,847 $0.472219 452,552,412 $2,170,340 1.08% 0.58% 19.48%
42 SALT SALT SALT $205,425,432 $4.20 48,941,347 $4,929,930 2.15% 9.79% 9.08%
43 XUC Exchange Union XUC $199,869,272 $8.06 24,798,538 $2,536,230 0.43% 5.29% 176.01%
44 FCT Factom FCT $196,805,897 $22.50 8,745,102 $4,455,820 0.36% -2.01% 17.05%
45 PIVX PIVX PIVX $194,820,758 $3.54 55,002,727 $1,421,890 1.22% 9.18% 15.87%
46 GAS Gas GAS $193,910,432 $22.56 8,597,035 $1,222,730 2.07% 2.70% -8.40%
47 BNB Binance Coin BNB $190,132,624 $1.92 99,014,000 $9,184,250 1.32% 7.03% 18.01%
48 SYS Syscoin SYS $179,848,591 $0.339891 529,136,078 $59,582,700 1.40% 42.38% 61.57%
49 DGD DigixDAO DGD $178,960,600 $89.48 2,000,000 $425,135 0.68% 0.66% 26.71%
50 BTCD BitcoinDark BTCD $178,729,097 $138.67 1,288,862 $171,928 2.73% 12.92% 22.51%
51 BAT Basic Attenti… BAT $176,068,000 $0.176068 1,000,000,000 $4,007,650 2.40% 8.54% 9.25%
52 VERI Veritaseum VERI $173,862,050 $85.81 2,026,045 $506,005 -2.98% -8.18% -26.15%
53 KNC Kyber Network KNC $172,907,777 $1.29 134,132,697 $7,063,730 -1.17% 12.82% 15.51%
54 SC Siacoin SC $171,565,031 $0.005508 31,150,427,904 $2,093,460 1.64% 3.95% 27.34%
55 GBYTE Byteball Bytes GBYTE $169,374,015 $262.50 645,222 $617,266 1.45% 3.14% 8.97%
56 ICN Iconomi ICN $168,687,156 $1.69 99,788,314 $1,354,680 0.75% -5.06% 55.75%
57 NXT Nxt NXT $148,152,690 $0.148301 998,999,942 $17,314,000 0.64% 9.28% 91.03%
58 TRX TRON TRX $140,069,203 $0.002132 65,698,192,465 $5,984,380 -0.63% 4.57% 6.22%
59 GAME GameCredits GAME $138,735,337 $2.16 64,355,352 $2,125,960 1.40% 1.39% 12.93%
60 ETP Metaverse ETP ETP $137,317,998 $3.76 36,473,309 $4,662,990 1.50% 0.81% 15.09%
61 WTC Walton WTC $131,198,957 $5.27 24,898,178 $11,481,600 0.87% -0.62% 5.81%
62 ETHOS Ethos ETHOS $130,599,747 $1.75 74,526,219 $1,133,160 -0.64% 5.19% 29.16%
63 AE Aeternity AE $130,453,249 $0.559836 233,020,472 $1,474,350 -2.46% -9.18% 7.88%
64 SNT Status SNT $126,275,982 $0.036386 3,470,483,788 $3,790,930 -1.45% 7.66% 25.55%
65 XZC ZCoin XZC $125,912,782 $35.73 3,523,879 $5,513,520 -0.40% -0.65% 54.30%
66 GNO Gnosis GNO $123,909,592 $112.18 1,104,590 $2,640,020 0.11% -4.44% 61.75%
67 GXS GXShares GXS $122,451,197 $3.02 40,510,000 $9,850,800 3.03% 4.13% 37.21%
68 EMC2 Einsteinium EMC2 $119,844,908 $0.554733 216,040,704 $139,614,000 2.17% 142.18% 350.86%
69 BLOCK Blocknet BLOCK $118,117,430 $24.10 4,901,525 $153,190 0.99% 3.44% 6.57%
70 CVC Civic CVC $117,331,913 $0.342375 342,700,000 $3,118,960 1.17% 2.11% 20.63%
71 PURA Pura PURA $116,208,861 $0.676127 171,874,309 $296,637 4.59% -3.95% 2.68%
72 ZRX 0x ZRX $112,608,500 $0.225217 500,000,000 $2,657,870 -0.77% -1.69% 12.71%
73 BNT Bancor BNT $105,907,939 $2.60 40,772,871 $3,977,930 0.10% -3.07% 23.81%
74 QSP Quantstamp QSP $101,153,717 $0.163861 617,314,171 $22,164,300 -0.78% 1.98%
75 BTM Bytom BTM $101,146,773 $0.102479 987,000,000 $710,400 -0.42% -4.35% -11.44%
76 DGB DigiByte DGB $99,787,804 $0.010545 9,463,044,459 $3,581,890 0.20% 0.65% 15.62%
77 MTL Metal MTL $99,357,850 $5.15 19,300,994 $6,240,070 2.15% 1.26% 19.12%
78 FUN FunFair FUN $95,966,821 $0.022581 4,249,873,622 $1,457,870 1.75% -3.69% 30.25%
79 CNX Cryptonex CNX $92,006,051 $2.05 44,982,595 $111,317 -3.07% 7.96% 55.98%
80 LKK Lykke LKK $91,007,942 $0.345995 263,032,535 $233,987 1.32% -1.33% -3.51%
81 SNGLS SingularDTV SNGLS $89,631,600 $0.149386 600,000,000 $4,841,310 -0.43% 13.32% 11.12%
82 XVG Verge XVG $86,312,628 $0.006030 14,313,844,889 $2,060,410 -0.13% 7.84% -4.45%
83 NXS Nexus NXS $81,353,043 $1.51 54,006,734 $2,255,230 1.94% -9.19% 44.32%
84 SAN Santiment Net… SAN $80,677,744 $1.33 60,502,560 $33,538,900 0.87% 27.28% 233.19%
85 ZEN ZenCash ZEN $80,041,353 $32.59 2,455,648 $1,925,400 -0.81% -3.57% 50.05%
86 BAY BitBay BAY $79,787,132 $0.079164 1,007,866,312 $12,729,700 13.47% 33.48% 60.65%
87 STORJ Storj STORJ $79,087,057 $0.752064 105,160,010 $6,294,680 1.20% 3.50% 18.42%
88 SUB Substratum SUB $76,540,999 $0.338540 226,091,449 $8,174,400 -5.59% 17.28% 135.49%
89 RCN Ripio Credit … RCN $75,998,081 $0.156651 485,142,647 $22,254,600 3.88% 9.11% 62.96%
90 PART Particl PART $73,641,803 $9.46 7,785,064 $278,344 1.24% 6.95% 10.52%
91 NAV NAV Coin NAV $72,871,058 $1.17 62,083,440 $12,780,400 4.24% 28.63% 37.90%
92 MGO MobileGo MGO $72,746,355 $0.742091 98,028,887 $492,014 -2.53% 8.16% 65.88%
93 ATM ATMChain ATM $72,307,988 $0.021811 3,315,252,992 $49,103 11.76% -4.15% -15.92%
94 EDG Edgeless EDG $70,332,868 $0.857234 82,046,288 $2,395,420 2.95% 18.77% 30.93%
95 ADX AdEx ADX $67,585,858 $1.18 57,509,601 $3,423,940 0.80% 6.32% 14.05%
96 VEN VeChain VEN $67,475,520 $0.243451 277,162,633 $1,428,640 1.68% -2.90% -3.22%
97 ANT Aragon ANT $66,510,026 $2.05 32,513,859 $555,784 0.98% -4.11% 28.14%
98 QRL Quantum Resis… QRL $65,589,680 $1.26 52,000,000 $3,700,170 -3.24% 39.87% 87.34%
99 POT PotCoin POT $64,459,239 $0.294666 218,753,568 $5,428,250 2.67% 11.94% 128.71%
100 OTN Open Trading … OTN $63,643,907 $24.69 2,577,480 $4,780,790 -5.20% -6.42% -31.05%
101 LINK ChainLink LINK $63,432,250 $0.181235 350,000,000 $1,832,280 0.99% 0.39% 10.68%
102 MCO Monaco MCO $63,079,069 $6.41 9,844,875 $3,200,370 2.13% 5.88% 15.09%
103 UBQ Ubiq UBQ $61,652,816 $1.58 39,015,584 $942,329 2.35% 15.41% 23.62%
104 DATA Streamr DATAcoin DATA $61,062,544 $0.090175 677,154,514 $7,254,410 -0.07% 23.55% 21.50%
105 PPP PayPie PPP $61,022,775 $0.739670 82,500,000 $320,536 -1.86% -1.96% 40.00%
106 LRC Loopring LRC $57,781,882 $0.201914 286,170,756 $1,514,500 0.90% -5.33% 7.43%
107 ACT Achain ACT $57,758,700 $0.192529 300,000,000 $804,586 -9.86% 10.64% 52.25%
108 IOC I/O Coin IOC $57,641,715 $3.52 16,382,841 $335,234 0.10% 2.96% 24.85%
109 XCP Counterparty XCP $56,428,146 $21.56 2,617,479 $647,744 0.78% 4.58% 38.73%
110 FAIR FairCoin FAIR $52,777,058 $0.992165 53,193,831 $21,575 2.00% 5.26% -0.51%
111 KCS KuCoin Shares KCS $52,161,036 $0.572927 91,043,076 $1,194,530 0.97% 4.15% -11.46%
112 XAS Asch XAS $51,560,332 $0.568837 90,641,663 $569,368 0.15% -2.68% -7.84%
113 WINGS Wings WINGS $51,036,775 $0.568919 89,708,333 $773,895 1.63% 11.51% 15.09%
114 RLC iExec RLC RLC $49,950,443 $0.631718 79,070,793 $455,906 2.13% 6.02% 13.47%
115 SKY Skycoin SKY $49,659,977 $8.37 5,933,198 $203,370 1.81% 35.43% 89.59%
116 PPC Peercoin PPC $48,474,249 $1.98 24,465,757 $745,329 1.48% 4.64% 24.86%
117 AEON Aeon AEON $48,332,061 $3.30 14,651,140 $609,560 1.59% 23.53% 35.15%
118 BTX Bitcore BTX $47,542,998 $39.76 1,195,602 $5,717,780 0.70% 15.89% 39.18%
119 MLN Melon MLN $46,997,336 $78.41 599,400 $517,566 0.16% 1.37% 17.84%
120 FTC Feathercoin FTC $45,103,584 $0.246466 183,001,240 $676,046 -0.93% 2.01% 64.13%
121 DCT DECENT DCT $44,645,738 $0.870184 51,306,089 $674,911 0.90% 9.40% 63.50%
122 KIN Kin KIN $44,620,115 $0.000059 756,097,560,976 $35,096 -1.61% -11.93% -19.53%
123 RHOC RChain RHOC $44,540,041 $0.244775 181,963,195 $35,913 5.87% -6.11% 60.42%
124 TNT Tierion TNT $41,963,677 $0.099319 422,513,667 $7,718,890 -5.16% 17.04% 102.51%
125 GRS Groestlcoin GRS $41,429,320 $0.601458 68,881,484 $4,834,560 0.58% 2.69% 3.83%
126 MNX MinexCoin MNX $41,063,100 $13.69 3,000,000 $83,010 0.45% 6.47% 18.59%
127 TRIG Triggers TRIG $40,697,030 $1.27 32,105,578 $14,110,200 6.46% 32.22% 125.67%
128 ZSC Zeusshield ZSC $40,273,665 $0.034955 1,152,170,665 $1,172,080 -0.30% 0.35% -19.13%
129 MDA Moeda Loyalty… MDA $40,227,836 $2.05 19,628,888 $5,479,820 -0.06% 9.40% 55.04%
130 ENG Enigma ENG $40,214,938 $0.537373 74,836,171 $918,652 -0.38% 10.45% 35.17%
131 NEBL Neblio NEBL $40,137,021 $3.19 12,581,862 $303,973 1.79% -3.72% 7.71%
132 REQ Request Network REQ $40,094,903 $0.063042 636,000,000 $1,514,700 1.10% -4.78% 26.68%
133 VIA Viacoin VIA $39,717,821 $1.73 22,904,525 $618,532 2.54% 7.53% 20.13%
134 SNM SONM SNM $38,914,833 $0.108217 359,600,000 $1,016,960 -0.73% 3.09% 20.77%
135 R Revain R $38,141,124 $0.206783 184,450,000 $272,635 1.95% 6.32% 18.96%
136 PLR Pillar PLR $37,906,638 $0.166707 227,384,800 $319,074 -0.34% -3.17% 3.37%
137 TRST WeTrust TRST $37,585,214 $0.407881 92,147,500 $1,905,140 -2.24% 18.90% 61.34%
138 CLOAK CloakCoin CLOAK $37,157,892 $7.25 5,121,715 $371,088 2.21% 2.55% 14.38%
139 EMC Emercoin EMC $37,104,752 $0.905345 40,984,102 $209,808 2.34% 11.77% 23.35%
140 TAAS TaaS TAAS $36,801,676 $4.52 8,146,001 $402,574 0.11% 1.05% -0.06%
141 1ST FirstBlood 1ST $36,613,507 $0.427936 85,558,371 $408,195 4.08% 7.48% 24.10%
142 BDL Bitdeal BDL $36,144,977 $0.205856 175,583,793 $68,044 2.63% -3.75% 7.46%
143 MANA Decentraland MANA $35,365,313 $0.015554 2,273,755,650 $505,473 1.15% -1.02% 18.43%
144 RDD ReddCoin RDD $35,157,349 $0.001226 28,676,467,378 $574,575 -3.64% 4.49% 11.77%
145 AST AirSwap AST $34,983,600 $0.233224 150,000,000 $1,256,940 2.37% 6.58% 8.92%
146 RISE Rise RISE $34,926,071 $0.308700 113,139,200 $1,970,050 0.51% 6.85% 20.36%
147 TKN TokenCard TKN $34,642,325 $1.47 23,644,056 $230,927 7.60% 10.90% 16.15%
148 CFI Cofound.it CFI $34,414,900 $0.105892 325,000,000 $242,201 0.58% 6.31% 15.31%
149 MOD Modum MOD $34,267,854 $1.97 17,366,200 $1,183,040 2.04% 2.50% -0.19%
150 NLC2 NoLimitCoin NLC2 $33,946,989 $0.166033 204,459,288 $129,917 2.90% 2.87% -2.98%
151 CTR Centra CTR $33,742,008 $0.496206 68,000,000 $639,912 -0.77% -6.44% -17.32%
152 NLG Gulden NLG $33,128,650 $0.092819 356,917,845 $114,746 -0.42% 3.54% 7.08%
153 XPA XPlay XPA $31,773,900 $0.031774 1,000,000,000 $16,959 -0.41% -13.48% 14.50%
154 COB Cobinhood COB $31,322,479 $0.122515 255,662,404 $224,207 -2.79% -0.14% 90.22%
155 GRID Grid+ GRID $31,199,484 $0.795165 39,236,491 $71,106 0.35% -7.68% -7.35%
156 ATB ATBCoin ATB $30,072,971 $0.766530 39,232,607 $2,618,890 1.73% -2.58% -2.81%
157 LEO LEOcoin LEO $29,783,314 $0.317430 93,826,399 $1,007,850 2.55% 2.78% 3.54%
158 CND Cindicator CND $29,704,263 $0.020543 1,445,976,590 $336,497 -1.46% -5.42% 42.07%
159 OK OKCash OK $29,505,745 $0.402368 73,330,247 $5,682,960 -1.62% -7.44% -8.77%
160 CRW Crown CRW $27,699,123 $1.71 16,175,237 $145,552 0.69% 2.55% 32.55%
161 AMB Amber AMB $26,951,179 $0.186396 144,590,975 $347,748 2.12% -1.33% 4.47%
162 DNT district0x DNT $26,866,440 $0.044777 600,000,000 $2,292,290 0.73% 6.47% 6.73%
163 LBC LBRY Credits LBC $26,736,868 $0.236200 113,195,885 $723,467 1.27% 3.88% 21.68%
164 ICOS ICOS ICOS $26,509,165 $46.21 573,682 $212,082 0.18% -5.82% -10.53%
165 NMC Namecoin NMC $26,284,580 $1.78 14,736,400 $368,153 0.12% 3.85% 14.91%
166 RPX Red Pulse RPX $26,162,339 $0.048150 543,348,500 $758,535 -0.42% -2.15% 2.74%
167 XEL Elastic XEL $26,032,797 $0.297085 87,627,435 $499,489 2.00% 5.49% 13.57%
168 EDO Eidoo EDO $25,828,454 $2.41 10,708,403 $4,402,450 -2.89% 8.47% 9.85%
169 FUEL Etherparty FUEL $25,097,830 $0.052369 479,249,753 $626,563 3.28% 3.12% 54.27%
170 XAUR Xaurum XAUR $25,041,474 $0.197009 127,108,273 $732,646 3.74% 9.94% 18.14%
171 ION ION ION $24,846,359 $1.39 17,887,561 $136,612 -2.72% 6.82% 15.59%
172 STX Stox STX $24,761,929 $0.577206 42,899,639 $1,631,100 0.11% -3.55% 11.75%
173 BLK BlackCoin BLK $24,613,246 $0.321691 76,512,076 $863,250 3.59% 6.37% 29.94%
174 UKG Unikoin Gold UKG $24,603,674 $0.185249 132,814,073 $235,936 -4.85% -5.14% 41.38%
175 DRT DomRaider DRT $24,125,984 $0.040788 591,500,000 $615,506 -0.42% 3.18% 10.97%
176 DMD Diamond DMD $23,876,549 $9.44 2,530,411 $53,992 -0.27% 4.73% -7.11%
177 SIB SIBCoin SIB $23,576,842 $1.48 15,892,714 $93,704 1.58% 2.82% 16.62%
178 SHIFT Shift SHIFT $23,498,499 $2.05 11,442,254 $2,654,470 0.37% -11.18% 58.02%
179 DCN Dentacoin DCN $22,865,132 $0.000070 325,190,215,376 $48,495 -3.92% 2.31% -27.08%
180 XRB RaiBlocks XRB $22,714,969 $0.170471 133,248,290 $200,168 -1.47% 3.27% 17.41%
181 EVX Everex EVX $22,707,795 $1.38 16,500,000 $846,070 -2.17% -4.43% -19.78%
182 VIB Viberate VIB $22,452,489 $0.139759 160,651,468 $2,534,880 1.30% 1.03% 17.51%
183 PPY Peerplays PPY $22,405,619 $5.86 3,820,981 $1,349 2.24% 10.74% 29.96%
184 DLT Agrello DLT $22,200,175 $0.258205 85,978,873 $296,796 1.74% 12.93% 57.49%
185 RBY Rubycoin RBY $21,957,972 $0.877553 25,021,818 $35,587 1.56% 7.30% 17.85%
186 SAFEX Safe Exchange… SAFEX $21,832,822 $0.010167 2,147,483,647 $189,438 3.34% 9.71% 16.40%
187 CDT CoinDash CDT $21,535,411 $0.038412 560,650,080 $1,296,840 -1.19% -1.30% 14.44%
188 AGRS Agoras Tokens AGRS $20,950,104 $0.498812 42,000,000 $2,105,040 -0.93% 14.73% 34.74%
189 JINN Jinn JINN $20,611,269 $351.11 58,703 $14,044 -0.47% 10.03% 123.72%
190 TIPS FedoraCoin TIPS $20,537,832 $0.000046 443,168,182,458 $1,152 10.63% 802.06% 2.12%
191 XRL Rialto XRL $20,457,545 $0.240677 85,000,000 $144,312 3.98% 4.90% 38.13%
192 AMP Synereo AMP $20,339,192 $0.247266 82,256,324 $1,664,320 -0.34% 4.13% 50.74%
193 NMR Numeraire NMR $20,338,578 $16.30 1,247,574 $806,862 0.31% 2.00% 40.98%
194 DICE Etheroll DICE $20,320,389 $2.90 7,001,623 $65,084 0.69% -8.59% 1.73%
195 TOA ToaCoin TOA $20,212,513 $0.011640 1,736,455,312 $29,638 2.23% 9.37% 17.12%
196 DPY Delphy DPY $20,173,103 $0.744853 27,083,335 $49,589 -1.74% 3.97% 5.49%
197 CLAM Clams CLAM $19,677,414 $7.21 2,730,808 $347,438 0.60% 4.28% 31.60%
198 TIX Blocktix TIX $19,397,280 $0.484932 40,000,000 $6,305,770 -0.89% -10.97% 200.83%
199 VOX Voxels VOX $19,373,130 $0.092253 210,000,000 $20,473,600 1.79% 91.89% 119.64%
200 GRC GridCoin GRC $19,222,044 $0.049248 390,312,753 $170,275 2.52% 7.08% 22.22%
201 CSNO BitDice CSNO $19,073,740 $0.272482 70,000,000 $43,262 2.23% 5.50% 5.63%
202 PEPECASH Pepe Cash PEPECASH $18,700,506 $0.026643 701,884,009 $10,748 2.21% 3.70% -0.53%
203 MSP Mothership MSP $18,448,780 $0.131777 140,000,000 $370,052 1.68% 2.55% 18.40%
204 MER Mercury MER $18,008,000 $0.180080 100,000,000 $3,106,100 -3.37% 8.78% 20.86%
205 ENJ Enjin Coin ENJ $17,987,174 $0.023786 756,192,535 $409,603 -0.84% 5.00% -0.04%
206 AVT Aventus AVT $17,723,400 $2.95 6,000,000 $1,638,350 -1.94% -3.96% 20.72%
207 BQ bitqy BQ $17,712,550 $0.007270 2,436,442,891 $62,771 0.17% 1.40% 96.88%
208 PRG Paragon PRG $17,652,716 $0.271845 64,936,695 $156,631 -1.08% -11.18% -26.58%
209 MUE MonetaryUnit MUE $17,606,867 $0.148311 118,715,857 $562,108 4.04% 0.90% 40.46%
210 XDN DigitalNote XDN $17,386,244 $0.002525 6,885,695,758 $5,309,360 2.77% 11.10% 15.98%
211 TIME Chronobank TIME $17,368,081 $24.46 710,113 $853,989 1.51% 4.17% 1.80%
212 GVT Genesis Vision GVT $17,339,780 $4.65 3,726,781 $2,627,910 2.37% 40.19% 116.38%
213 TCC The ChampCoin TCC $17,201,753 $0.104300 164,925,727 $158,521 3.47% 8.73% 8.98%
214 VRC VeriCoin VRC $17,173,710 $0.563431 30,480,592 $232,500 0.88% 4.67% 15.90%
215 UNO Unobtanium UNO $16,783,010 $84.83 197,847 $49,618 -1.63% 7.94% 48.18%
216 SLS SaluS SLS $16,660,966 $16.58 1,005,053 $189,561 3.96% 8.48% 22.11%
217 HMQ Humaniq HMQ $16,628,027 $0.102099 162,861,801 $266,790 -0.59% 2.75% 7.62%
218 BSD BitSend BSD $16,586,501 $0.959187 17,292,250 $482,734 5.69% 4.63% 13.75%
219 SLR SolarCoin SLR $16,539,337 $0.444081 37,243,964 $276,019 0.73% 10.30% -13.35%
220 SMART SmartCash SMART $16,386,448 $0.044285 370,020,860 $158,953 -2.31% -6.89% -24.05%
221 CRDNC Credence Coin CRDNC $16,350,615 $4.90 3,339,293 $739,320 1.90% 3.61% 48.29%
222 SOAR Soarcoin SOAR $16,157,278 $0.022675 712,571,710 $20,223 -3.42% -0.91% -0.55%
223 CSC CasinoCoin CSC $16,020,303 $0.415021 38,601,187 $26,050 2.09% 22.74% 95.56%
224 OMNI Omni OMNI $16,015,969 $28.59 560,177 $134,752 1.80% 2.89% 21.14%
225 POE Po.et POE $16,006,618 $0.007423 2,156,389,197 $200,207 5.92% -2.41% 15.76%
226 XWC WhiteCoin XWC $15,672,149 $0.063064 248,511,815 $56,936 5.06% 12.69% 14.35%
227 EXP Expanse EXP $15,626,123 $1.98 7,906,397 $264,768 0.87% 0.61% 7.38%
228 DTB Databits DTB $15,419,124 $0.677829 22,747,809 $80,775 1.81% 4.82% 76.08%
229 GOLOS Golos GOLOS $15,398,753 $0.123666 124,518,891 $48,947 2.13% 7.25% 9.20%
230 BTDX Bitcloud BTDX $15,283,426 $0.991598 15,412,926 $159,429 5.16% 16.67% 22.69%
231 PAYX Paypex PAYX $15,281,210 $0.223474 68,380,258 $22,949 0.91% 1.94% 7.83%
232 GUP Matchpool GUP $15,265,500 $0.203540 75,000,000 $475,116 0.39% 2.32% 1.93%
233 PLBT Polybius PLBT $15,252,788 $3.99 3,820,954 $309,336 1.94% 9.30% 26.75%
234 ALIS ALIS ALIS $15,214,018 $0.394773 38,538,648 $100,149 -2.24% -4.88% -13.26%
235 HST Decision Token HST $14,844,659 $0.480677 30,882,815 $501,164 4.75% 5.16% 205.08%
236 BCPT BlockMason Cr… BCPT $14,780,774 $0.327253 45,166,200 $1,305,510 2.81% 29.33% 41.57%
237 BMC Blackmoon Crypto BMC $14,530,105 $0.483543 30,049,251 $893,738 -1.19% -5.15% 0.19%
238 MTH Monetha MTH $14,521,890 $0.066963 216,863,420 $688,321 2.54% 0.89% -1.10%
239 PTOY Patientory PTOY $14,180,180 $0.202574 70,000,000 $4,442,550 2.06% 15.35% 29.37%
240 MCAP MCAP MCAP $14,168,123 $0.369967 38,295,641 $576,728 3.04% 10.93% -20.10%
241 LUN Lunyr LUN $14,096,409 $6.13 2,297,853 $705,701 -1.94% 25.37% 30.93%
242 ART Maecenas ART $13,927,771 $0.461947 30,150,150 $15,933 8.80% -4.91% 23.36%
243 DIME Dimecoin DIME $13,705,405 $0.000025 538,078,801,040 $10,123 30.70% 262.76% 34.37%
244 RADS Radium RADS $13,672,219 $4.03 3,396,141 $218,209 1.31% -0.02% 3.24%
245 NXC Nexium NXC $13,351,880 $0.200715 66,521,586 $210,150 4.03% 0.28% 22.88%
246 WGR Wagerr WGR $13,250,024 $0.072404 183,000,000 $37,847 1.29% 8.86% 29.08%
247 ADT adToken ADT $13,152,480 $0.021921 600,000,000 $74,301 4.36% 10.94% 14.53%
248 SWT Swarm City SWT $13,128,575 $1.67 7,864,530 $124,617 1.85% 5.27% -17.91%
249 NET Nimiq NET $13,084,260 $1.25 10,500,000 $196,822 0.10% -9.27% 16.88%
250 AIR AirToken AIR $13,013,805 $0.012394 1,050,000,000 $113,905 -2.05% -6.72% 130.79%
251 NEOS NeosCoin NEOS $12,995,893 $3.63 3,584,372 $591,918 2.74% 4.92% 10.12%
252 DBIX DubaiCoin DBIX $12,970,724 $8.28 1,567,094 $173,776 -2.62% -0.72% -16.32%
253 SNC SunContract SNC $12,924,364 $0.119990 107,712,011 $935,145 14.97% -10.94% 174.42%
254 ENRG Energycoin ENRG $12,892,355 $0.106182 121,417,523 $30,971 -0.28% 3.88% 3.22%
255 BURST Burst BURST $12,817,753 $0.007120 1,800,339,818 $449,752 0.79% 0.95% 16.65%
256 PZM PRIZM PZM $12,720,596 $1.16 10,961,685 $13,394 2.09% 9.32% 23.53%
257 XVC Vcash XVC $12,649,448 $0.823760 15,355,744 $230,122 1.36% 6.87% 10.27%
258 HVN Hive HVN $12,477,900 $0.033274 375,000,000 $122,189 5.76% 14.96% 55.28%
259 LMC LoMoCoin LMC $12,474,513 $0.056574 220,497,092 $515,689 0.40% 2.84% 19.73%
260 SPHR Sphere SPHR $12,325,379 $4.00 3,082,940 $178,951 -0.93% 16.03% 38.86%
261 WCT Waves Communi… WCT $12,189,257 $1.22 9,974,924 $48,380 -1.19% -1.31% 4.85%
262 MYST Mysterium MYST $12,180,172 $0.626906 19,429,024 $312,038 1.64% 10.63% 12.50%
263 OBITS OBITS OBITS $12,152,933 $0.769665 15,789,900 $19,871 2.10% 8.63% 27.55%
264 IXT iXledger IXT $11,457,531 $0.320232 35,778,844 $174,469 0.24% 2.81% 34.93%
265 FLO FlorinCoin FLO $11,382,918 $0.081258 140,084,354 $208,565 1.21% 2.36% 14.94%
266 NVC Novacoin NVC $11,380,978 $5.96 1,908,961 $229,444 0.38% 3.07% 34.77%
267 TX TransferCoin TX $11,246,512 $1.81 6,217,871 $276,953 -0.64% 1.07% -0.11%
268 BITCNY bitCNY BITCNY $11,222,362 $0.145123 77,330,000 $885,961 0.26% -0.26% 2.71%
269 ODN Obsidian ODN $11,182,910 $0.458316 24,400,000 $266,068 -1.45% -5.73% 69.39%
270 QAU Quantum QAU $11,046,587 $0.140755 78,480,955 $86,282 4.45% -1.30% 36.19%
271 PST Primas PST $11,017,933 $0.215194 51,200,000 $11,668 0.66% -1.06% -6.12%
272 IFT InvestFeed IFT $10,831,701 $0.056598 191,381,257 $57,959 -1.52% 3.08% -13.98%
273 CVCOIN CVCoin CVCOIN $10,658,130 $1.08 9,837,033 $3,585 0.90% 12.62% 28.93%
274 PASC Pascal Coin PASC $10,361,565 $0.669382 15,479,300 $101,801 1.69% 0.67% 23.32%
275 YOYOW YOYOW YOYOW $10,214,738 $0.060756 168,127,224 $814,361 -1.26% 0.30% 4.42%
276 KICK KickCoin KICK $10,150,908 $0.031609 321,137,782 $1,032,270 1.54% -2.14% -1.52%
277 ONX Onix ONX $9,818,945 $0.357927 27,432,814 $258,304 3.43% 12.55% -2.52%
278 GAM Gambit GAM $9,811,365 $8.19 1,198,042 $122,872 2.38% 3.96% 14.48%
279 CAT BlockCAT CAT $9,752,970 $1.33 7,360,121 $72,823 -0.65% 7.71% -6.10%
280 INCNT Incent INCNT $9,633,949 $0.209358 46,016,625 $96,554 1.53% 6.27% 25.47%
281 OAX OAX OAX $9,618,382 $0.384593 25,009,250 $333,970 -0.15% -2.48% 11.32%
282 BET DAO.Casino BET $9,490,930 $0.056740 167,270,821 $20,039 -2.74% -11.04% -6.28%
283 KRB Karbowanec KRB $9,071,644 $1.88 4,827,217 $206,639 11.80% -1.76% 9.62%
284 CREDO Credo CREDO $9,010,690 $0.016386 549,891,703 $766 -0.41% -37.29% -16.71%
285 XBC Bitcoin Plus XBC $8,978,446 $87.02 103,178 $558,548 -2.63% 6.31% -8.68%
286 CNT Centurion CNT $8,971,285 $0.121434 73,877,869 $45,858 0.89% -8.02% -10.92%
287 CAG Change CAG $8,686,783 $0.274259 31,673,646 $249,416 2.40% -11.73% -3.26%
288 BITB BitBean BITB $8,642,951 $0.003865 2,236,100,000 $459,237 -4.27% 10.98% 23.70%
289 PINK PinkCoin PINK $8,544,898 $0.023103 369,852,950 $267,548 -0.68% 1.70% 8.03%
290 XBY XTRABYTES XBY $8,440,470 $0.019629 430,000,000 $38,260 -1.55% -2.44% 9.36%
291 XST Stealthcoin XST $8,367,160 $0.304658 27,464,109 $67,221 2.02% 9.52% 18.30%
292 MTNC Masternodecoin MTNC $8,228,545 $0.168687 48,779,961 $1,128 0.72% 6.87% 11.12%
293 BCY Bitcrystals BCY $8,142,776 $0.350589 23,225,989 $174,932 2.34% -1.88% 15.48%
294 DENT Dent DENT $8,133,603 $0.000766 10,614,760,961 $20,479 -0.79% -3.96% 62.41%
295 PIX Lampix PIX $8,062,907 $0.071150 113,322,017 $41,262 -3.54% -10.44% 31.15%
296 FRD Farad FRD $7,992,496 $0.049953 160,000,000 $3,725 -0.46% -24.51% -16.62%
297 XSPEC Spectrecoin XSPEC $7,967,449 $0.383322 20,785,264 $27,662 1.78% -0.52% 14.84%
298 RVT Rivetz RVT $7,831,507 $0.298406 26,244,468 $11,496 -0.40% -8.12% -5.11%
299 CURE Curecoin CURE $7,582,970 $0.318532 23,805,990 $92,779 1.53% 9.80% 11.57%
300 ETT EncryptoTel [… ETT $7,470,157 $0.120232 62,131,190 $5,957 -0.97% 12.38% -53.61%
301 NVST NVO NVST $7,426,140 $0.495076 15,000,000 $1,647 5.47% 9.20% 44.48%
302 KORE Kore KORE $7,420,241 $3.67 2,022,084 $206,391 -4.39% -3.05% 15.46%
303 MUSIC Musicoin MUSIC $7,327,303 $0.015715 466,261,740 $258,284 5.77% 18.10% 20.33%
304 SEQ Sequence SEQ $7,263,203 $0.160780 45,174,794 $27,077 4.02% 13.81% 15.94%
305 GCR Global Curren… GCR $7,078,970 $0.068440 103,432,616 $115,057 0.67% 7.33% 39.54%
306 VIBE VIBE VIBE $6,903,806 $0.040284 171,380,054 $26,941 0.81% 0.19% 32.15%
307 DYN Dynamic DYN $6,846,389 $3.86 1,772,019 $113,845 0.61% 9.07% 11.28%
308 MOON Mooncoin MOON $6,815,297 $0.000031 222,867,785,469 $7,479 -0.39% -11.82% -32.59%
309 SXC Sexcoin SXC $6,805,708 $0.054327 125,272,795 $82,039 1.49% 8.31% 91.54%
310 HEAT HEAT HEAT $6,770,929 $0.222403 30,444,416 $7,411 1.95% -2.99% -6.71%
311 ARN Aeron ARN $6,770,011 $0.573563 11,803,431 $6,083,610 10.86% 53.02% 28.88%
312 EDR E-Dinar Coin EDR $6,686,966 $0.007546 886,211,988 $599,145 0.94% -12.48% -12.14%
313 GLD GoldCoin GLD $6,670,262 $0.164094 40,649,032 $48,927 -0.34% 1.43% 1.09%
314 FLDC FoldingCoin FLDC $6,646,996 $0.012669 524,682,737 $133,305 5.84% 12.77% 30.10%
315 LA LAToken LA $6,626,442 $0.164334 40,323,010 $12,300 1.41% -8.17% 18.59%
316 AUR Auroracoin AUR $6,539,787 $0.755334 8,658,139 $33,008 -0.05% 3.52% 17.22%
317 APX APX APX $6,486,932 $9.23 703,179 $39,565 0.50% 0.19% 27.44%
318 PLU Pluton PLU $6,430,501 $7.57 850,000 $29,500 0.79% 5.52% -0.30%
319 QWARK Qwark QWARK $6,429,565 $0.155692 41,296,696 $241,108 -1.18% 1.21% 13.82%
320 CRB Creditbit CRB $6,187,975 $0.374921 16,504,744 $199,182 5.17% 12.31% 21.41%
321 PDC Project Decorum PDC $6,062,200 $0.121244 50,000,000 $72,181 0.07% 1.68% 3.54%
322 XMY Myriad XMY $6,049,772 $0.003948 1,532,259,000 $124,658 3.75% 3.65% 26.91%
323 ZRC ZrCoin ZRC $5,999,455 $1.65 3,640,512 $86,147 -14.23% 10.73% 6.72%
324 BCO BridgeCoin BCO $5,843,303 $0.217294 26,891,232 $18,817 1.65% -8.72% 56.50%
325 ONION DeepOnion ONION $5,799,533 $1.50 3,860,487 $116,044 12.28% -3.66% 67.41%
326 MYB MyBit Token MYB $5,737,541 $2.19 2,616,334 $21,460 1.75% -10.68% 2.19%
327 POSW PoSW Coin POSW $5,728,458 $0.129897 44,100,000 $38,362 1.90% 5.93% 5.58%
328 GCC TheGCCcoin GCC $5,727,348 $0.011505 497,835,415 $8,199 4.41% 19.95% 22.98%
329 DRP DCORP DRP $5,690,148 $0.703008 8,094,002 $21,646 3.96% -3.73% -17.47%
330 BITUSD bitUSD BITUSD $5,623,926 $0.994157 5,656,980 $407,114 -0.04% 0.25% 3.22%
331 ERC EuropeCoin ERC $5,620,518 $0.564800 9,951,343 $375,524 1.63% 14.61% 7.30%
332 SNRG Synergy SNRG $5,613,688 $1.74 3,219,633 $52,273 3.45% 10.31% 14.50%
333 THC HempCoin THC $5,579,131 $0.024380 228,835,800 $499,917 -1.99% 20.96% 37.74%
334 COSS COSS COSS $5,443,680 $0.065587 83,000,000 $150,652 4.25% 1.23% -6.16%
335 NIO Autonio NIO $5,393,286 $0.081930 65,828,135 $51,208 -2.56% -0.77% 34.62%
336 EAC EarthCoin EAC $5,301,782 $0.000461 11,511,049,230 $23,642 -14.50% -3.79% 24.36%
337 SBD Steem Dollars SBD $5,300,314 $1.58 3,361,991 $905,907 1.39% -6.84% 60.95%
338 TRUST TrustPlus TRUST $5,128,657 $0.159838 32,086,595 $4,571,010 -3.53% 6.10% 54.92%
339 SWIFT Bitswift SWIFT $5,120,555 $1.26 4,069,197 $773,007 3.28% 3.25% 19.22%
340 ABY ArtByte ABY $5,064,059 $0.006390 792,537,250 $101,849 0.71% -2.80% 13.37%
341 SYNX Syndicate SYNX $5,051,137 $0.308401 16,378,470 $455,190 0.45% -2.48% 26.97%
342 DBET DecentBet DBET $5,043,552 $0.152515 33,069,217 $15,666 -2.06% -10.44% -0.77%
343 DOVU Dovu DOVU $5,014,205 $0.150245 33,373,523 $19,295 -0.31% 7.67% 31.02%
344 XC XCurrency XC $5,010,238 $0.854071 5,866,302 $13,725 2.24% 9.49% -1.63%
345 NSR NuShares NSR $4,967,822 $0.001789 2,777,600,756 $6,494 2.24% 3.34% 13.12%
346 XNN Xenon XNN $4,933,440 $0.016445 300,000,000 $23,870 -2.04% -0.40% 13.78%
347 EXCL ExclusiveCoin EXCL $4,911,436 $1.13 4,344,673 $111,312 2.76% 4.30% -3.81%
348 RUP Rupee RUP $4,911,290 $0.220476 22,275,850 $36,690 5.90% 6.11% 1.87%
349 COVAL Circuits of V… COVAL $4,894,930 $0.004895 1,000,000,000 $106,533 2.14% 6.00% 6.54%
350 PRO Propy PRO $4,869,109 $0.346378 14,057,212 $104,235 -2.19% -6.09% 4.10%
351 CHC ChainCoin CHC $4,820,265 $0.342424 14,076,891 $50,665 0.79% 9.61% -8.30%
352 VOISE Voise VOISE $4,764,655 $0.007410 643,012,000 $423,032 -2.07% -7.76% -8.60%
353 PTC Pesetacoin PTC $4,715,117 $0.035821 131,629,224 $84,019 -1.15% 1.83% 4.05%
354 ECC ECC ECC $4,706,675 $0.000188 25,000,000,000 $12,207 2.24% -19.26% 19.28%
355 IOP Internet of P… IOP $4,520,417 $2.49 1,816,107 $528,249 1.95% 3.11% 5.57%
356 BELA Bela BELA $4,422,560 $0.114277 38,700,350 $227,946 2.91% 16.22% 12.69%
357 BRX Breakout Stake BRX $4,378,481 $0.698536 6,268,082 $71,112 1.85% 1.15% 28.19%
358 MEME Memetic MEME $4,362,848 $0.265077 16,458,796 $120,772 3.55% 11.02% 19.48%
359 REAL REAL REAL $4,195,347 $0.417206 10,055,817 $27,533 5.12% -4.26% 29.84%
360 BLITZ Blitzcash BLITZ $4,193,711 $1.02 4,106,047 $51,495 -0.87% 1.74% 13.28%
361 XPM Primecoin XPM $4,077,271 $0.190025 21,456,499 $52,603 1.55% 5.35% 21.98%
362 TFL TrueFlip TFL $4,054,739 $0.649042 6,247,267 $938 -6.00% -8.10% 12.34%
363 [email protected] Bankcoin [email protected] $4,053,416 $0.617899 6,559,998 $1,307 -0.03% 15.87% -13.53%
364 XTO Tao XTO $4,048,140 $0.124033 32,637,603 $5,368 -7.61% -5.91% -17.44%
365 PKB ParkByte PKB $3,976,328 $0.834657 4,764,026 $204,036 -1.75% 2.83% 38.55%
366 NTRN Neutron NTRN $3,966,609 $0.122707 32,325,861 $12,563 2.23% -5.59% -2.14%
367 HUSH Hush HUSH $3,915,540 $1.75 2,242,500 $103,448 0.43% -5.85% 9.76%
368 HTML5 HTMLCOIN HTML5 $3,827,368 $0.000094 40,659,020,000 $27,441 -44.32% -32.89% -70.97%
369 RIC Riecoin RIC $3,798,686 $0.096751 39,262,625 $226,742 6.05% 19.72% 57.17%
370 HDG Hedge HDG $3,762,500 $1.01 3,709,674 $48,856 -5.89% -7.69% 12.86%
371 PUT PutinCoin PUT $3,702,823 $0.011711 316,191,398 $710 -1.82% 1.97% 7.47%
372 BUZZ BuzzCoin BUZZ $3,675,784 $0.000711 5,173,400,514 $79,080 0.70% 36.90% 79.27%
373 VRM VeriumReserve VRM $3,658,983 $2.65 1,382,412 $143,084 -0.76% 2.30% 7.96%
374 TRC Terracoin TRC $3,658,937 $0.168364 21,732,302 $5,506 1.14% 3.97% -2.63%
375 ESP Espers ESP $3,649,354 $0.000176 20,788,829,553 $16,521 0.14% 22.03% 113.57%
376 VSL vSlice VSL $3,640,265 $0.109021 33,390,496 $26,504 2.37% 6.99% 15.62%
377 ZCL ZClassic ZCL $3,627,672 $2.00 1,809,800 $163,814 1.60% 6.99% 13.08%
378 POLL ClearPoll POLL $3,602,328 $0.514619 6,999,991 $110,798 -0.88% 7.35% 41.78%
379 PROC ProCurrency PROC $3,597,850 $0.037545 95,828,944 $13,374 2.40% 19.95% 30.41%
380 EGC EverGreenCoin EGC $3,559,332 $0.267191 13,321,301 $24,624 0.85% 7.98% 10.50%
381 2GIVE 2GIVE 2GIVE $3,513,201 $0.006778 518,352,427 $50,581 1.07% 5.72% 11.41%
382 GEO GeoCoin GEO $3,488,931 $1.05 3,313,545 $44,703 0.50% 9.07% 2.28%
383 YOC Yocoin YOC $3,429,418 $0.031487 108,917,107 $61,759 1.58% 13.09% -23.61%
384 IND Indorse Token IND $3,413,934 $0.073405 46,508,192 $166,371 -6.54% 10.49% 24.71%
385 BRK Breakout BRK $3,339,921 $0.184098 18,142,083 $35,502 0.57% 9.29% 10.08%
386 BTM Bitmark BTM $3,313,305 $0.457783 7,237,720 $21,111 0.24% -0.08% -2.50%
387 ATMS Atmos ATMS $3,191,205 $0.031816 100,301,563 $10,745 17.54% 18.60% 19.35%
388 OCL Oceanlab OCL $3,100,685 $0.066681 46,500,000 $29,309 -0.17% 7.04% 0.22%
389 BIS Bismuth BIS $3,002,042 $0.614346 4,886,565 $28,430 0.15% 13.76% 19.97%
390 SUPER SuperCoin SUPER $2,943,474 $0.062784 46,882,170 $114,561 -29.21% -37.33% -56.23%
391 CTX CarTaxi Token CTX $2,932,769 $0.047658 61,537,286 $10,477 5.96% 11.41% 7.13%
392 OPT Opus OPT $2,930,541 $0.020920 140,080,549 $4,098 1.96% 27.17% 19.50%
393 QRK Quark QRK $2,923,130 $0.011588 252,246,225 $8,683 -1.58% -0.07% 22.45%
394 RUSTBITS Rustbits RUSTBITS $2,887,445 $0.081795 35,300,866 $799 -0.03% 3.50% 20.47%
395 PIPL PiplCoin PIPL $2,883,441 $0.034555 83,444,258 $714 1.49% -6.94% 22.60%
396 PND Pandacoin PND $2,875,652 $0.000088 32,514,916,898 $921 1.51% 156.45% 341.76%
397 DOPE DopeCoin DOPE $2,865,154 $0.025792 111,085,648 $42,788 2.85% 9.75% 21.67%
398 EBTC eBitcoin EBTC $2,849,006 $0.150764 18,897,126 $89,480 5.03% 23.83% 30.96%
399 RKC Royal Kingdom… RKC $2,831,031 $1.05 2,700,000 $5,786 -6.53% -16.26% -28.94%
400 SCL Social SCL $2,812,585 $0.168277 16,714,020 $16,679 0.39% 4.31% -6.58%
401 CREA Creativecoin CREA $2,810,187 $0.219342 12,811,898 $3,233 3.69% 7.66% 13.27%
402 HBT Hubii Network HBT $2,750,244 $0.123544 22,261,249 $9,902 -6.40% -3.63% -29.97%
403 SPR SpreadCoin SPR $2,731,556 $0.298399 9,154,040 $95,141 2.28% 8.53% 10.65%
404 PBT Primalbase Token PBT $2,716,780 $2716.78 1,000 $255,912 -9.68% -12.73% -35.79%
405 EQT EquiTrader EQT $2,709,213 $0.277080 9,777,728 $8,431 11.17% -11.35% -31.10%
406 EFL e-Gulden EFL $2,681,502 $0.172512 15,543,858 $38,602 3.49% 4.72% 15.77%
407 BLU BlueCoin BLU $2,657,866 $0.004625 574,683,675 $730 2.27% -0.88% 3.88%
408 IXC Ixcoin IXC $2,656,196 $0.126491 20,999,088 $1,047 2.15% 21.27% 12.28%
409 DAR Darcrus DAR $2,642,923 $0.194327 13,600,388 $17,393 1.80% 6.85% 37.38%
410 ADC AudioCoin ADC $2,605,988 $0.003119 835,477,387 $3,731 -9.67% -7.58% -6.55%
411 CANN CannabisCoin CANN $2,597,825 $0.033637 77,231,176 $55,444 0.82% 5.24% 28.89%
412 PBL Publica PBL $2,584,756 $0.139093 18,582,933 $139,639 5.49% -8.42%
413 PAC Paccoin PAC $2,558,750 $8.1e-07 3,165,456,962,636 $11,033 1.20% 4.38% 84.59%
414 HUC HunterCoin HUC $2,537,638 $0.125386 20,238,610 $9,851 2.00% 2.93% 12.37%
415 CHIPS CHIPS CHIPS $2,514,906 $0.129622 19,401,847 $8,001 2.24% -3.37% -4.39%
416 FLIK FLiK FLIK $2,471,757 $0.041111 60,123,682 $22,041 11.06% 21.14% -6.43%
417 LIFE LIFE LIFE $2,456,241 $0.000393 6,249,150,848 $20,207 16.00% 20.80% 78.51%
418 STA Starta STA $2,443,333 $0.482023 5,068,914 $4,565 -0.80% 10.42% 14.22%
419 START Startcoin START $2,437,212 $0.054064 45,079,785 $85,438 -0.34% 8.07% 17.25%
420 RMC Remicoin RMC $2,422,036 $1.22 1,979,224 $3,842 26.53% 17.17% -10.30%
421 KLN Kolion KLN $2,411,436 $4.02 600,000 $498,240 4.12% 4.21% 4.23%
422 NYC NewYorkCoin NYC $2,408,384 $0.000019 129,032,781,759 $2,492 -9.18% -14.23% -28.16%
423 MBRS Embers MBRS $2,393,685 $0.047874 50,000,000 $3,744 -0.32% -8.40% -0.37%
424 RAIN Condensate RAIN $2,388,140 $0.029117 82,018,479 $15,393 -5.14% -3.33% -8.66%
425 MINT Mintcoin MINT $2,384,981 $0.000096 24,947,260,808 $1,035 -9.80% 8.52% 13.23%
426 XP XP XP $2,382,703 $0.000014 170,641,631,514 $7,731 5.27% 99.57% -5.82%
427 WDC WorldCoin WDC $2,374,090 $0.020233 117,335,785 $10,872 -10.05% -4.30% 93.99%
428 BASH LuckChain BASH $2,358,543 $0.003295 715,868,299 $4,284 2.17% 26.90% 60.45%
429 TKS Tokes TKS $2,347,115 $2.07 1,133,007 $56,826 2.09% 9.72% 21.69%
430 CBX Crypto Bullion CBX $2,335,966 $2.32 1,005,011 $1,637 2.27% 3.78% 21.40%
431 DFT DraftCoin DFT $2,286,107 $1.04 2,199,766 $316,693 3.08% 14.20% 25.93%
432 INN Innova INN $2,284,531 $3.00 761,447 $164,420 7.10% 17.52% -17.90%
433 VTR vTorrent VTR $2,281,660 $0.210953 10,815,966 $36,717 3.15% 4.42% 7.73%
434 JNS Janus JNS $2,268,690 $0.098874 22,945,335 $2,731 -2.95% 9.37% -2.25%
435 VIVO VIVO VIVO $2,255,700 $3.10 727,406 $64,379 -2.31% 30.22% -29.26%
436 CRAVE Crave CRAVE $2,254,173 $1.57 1,439,318 $3,669 -2.68% 7.83% 4.21%
437 MEC Megacoin MEC $2,232,991 $0.061508 36,304,012 $6,763 6.51% -1.68% 47.71%
438 DOT Dotcoin DOT $2,218,482 $0.008309 266,993,000 $24,252 -0.75% 2.03% 21.58%
439 FYP FlypMe FYP $2,138,267 $0.121226 17,638,681 $4,324 2.18% 15.96% 32.82%
440 XGOX XGOX XGOX $2,136,596 $0.004518 472,917,849 $62,238 8.16% -34.01% -70.33%
441 XMG Magi XMG $2,121,248 $0.278902 7,605,710 $56,908 -1.93% -1.28% 8.64%
442 XCN Cryptonite XCN $2,067,224 $0.005570 371,124,789 $17,140 2.25% -15.15% 66.33%
443 TRCT Tracto TRCT $2,063,926 $0.525164 3,930,061 $8,810 -29.43% -34.31% -41.70%
444 FCN Fantomcoin FCN $2,039,454 $0.329466 6,190,179 $25,367 -11.65% -16.88% 121.97%
445 VISIO Visio VISIO $2,037,059 $0.040069 50,838,647 $12,524 2.24% 14.87% 8.11%
446 BLUE Ethereum Blue BLUE $2,019,600 $0.060269 33,509,711 $112,787 3.47% 42.93% 170.73%
447 ZOI Zoin ZOI $1,992,714 $0.128884 15,461,300 $15,057 2.93% 4.12% 24.41%
448 MXT MarteXcoin MXT $1,986,635 $0.708484 2,804,065 $676 7.11% -15.26% 4.03%
449 ZENI Zennies ZENI $1,977,916 $0.001976 1,000,812,836 $8,413 2.24% 9.32% 14.38%
450 ATL ATLANT ATL $1,976,044 $0.149417 13,225,026 $5,077 4.88% -3.95% -4.22%
451 XSH SHIELD XSH $1,936,385 $0.004195 461,619,915 $51,065 -1.34% 40.63% 43.42%
452 NDC NEVERDIE NDC $1,935,685 $0.047207 41,004,200 $1,123 -4.10% -9.76% 8.86%
453 SUMO Sumokoin SUMO $1,908,607 $0.822105 2,321,609 $96,676 -0.52% 9.54% 97.53%
454 SIGT Signatum SIGT $1,860,295 $0.017229 107,972,766 $27,239 8.99% 22.98% 41.26%
455 FIMK FIMKrypto FIMK $1,846,721 $0.003201 577,004,618 $1,616 -1.56% 1.81% 29.49%
456 ALT Altcoin ALT $1,842,037 $15.08 122,175 $4,686 2.22% 23.00% -0.64%
457 HGT HelloGold HGT $1,779,051 $0.006764 263,034,654 $5,380 -0.75% -3.59% 19.39%
458 PING CryptoPing PING $1,778,657 $0.178722 9,952,089 $17,371 1.20% 2.49% 8.91%
459 PRIX Privatix PRIX $1,768,957 $1.54 1,147,913 $10,853 0.40% -17.26% -19.02%
460 PIRL Pirl PIRL $1,767,564 $0.414768 4,261,572 $33,626 1.08% 6.56% 10.74%
461 UNY Unity Ingot UNY $1,728,595 $0.008557 202,000,000 $12,282 2.74% -10.01% -21.95%
462 TZC TrezarCoin TZC $1,717,230 $0.021521 79,795,100 $5,008 1.80% 1.06% 27.62%
463 BTCZ BitcoinZ BTCZ $1,693,859 $0.003039 557,350,085 $15,412 3.63% 2.51% -5.36%
464 GRE Greencoin GRE $1,645,475 $0.000461 3,566,172,641 $2,932 7.50% 77.73% 14.75%
465 WTT Giga Watt Token WTT $1,634,085 $1.82 900,000 $63,492 18.76% 4.05% 20.13%
466 LGD Legends Room LGD $1,617,974 $0.808987 2,000,000 $83,858 1.27% 1.66% -1.85%
467 FYN FundYourselfNow FYN $1,617,074 $1.90 850,000 $1,923 -0.89% -29.50% -34.73%
468 COLX ColossusCoinXT COLX $1,595,816 $0.000337 4,741,310,215 $8,294 7.14% 157.56% 155.69%
469 HYP HyperStake HYP $1,575,513 $0.001484 1,061,816,740 $905 -1.04% 5.32% 18.91%
470 ABJ Abjcoin ABJ $1,569,807 $0.189930 8,265,187 $262,955 11.40% 308.28% -82.14%
471 QVT Qvolta QVT $1,554,579 $0.231002 6,729,722 $931 -3.28% -2.29% 24.79%
472 NOTE DNotes NOTE $1,552,268 $0.012003 129,319,060 $7,229 2.02% 10.88% -36.38%
473 ADZ Adzcoin ADZ $1,545,848 $0.035468 43,584,288 $10,023 0.80% 31.06% 14.53%
474 CHESS ChessCoin CHESS $1,535,584 $0.028420 54,032,769 $563 260.73% 523.19% 619.15%
475 ELIX Elixir ELIX $1,522,472 $0.062248 24,458,250 $11,443 -8.27% 2.34% -0.04%
476 EBST eBoost EBST $1,515,924 $0.126327 12,000,000 $73,006 1.18% 7.67% 20.63%
477 INXT Internxt INXT $1,496,330 $2.38 629,610 $9,657 10.18% 9.01% -7.40%
478 RLT RouletteToken RLT $1,470,088 $0.143885 10,217,102 $24,464 -1.63% -20.77% -44.75%
479 ARC ArcticCoin ARC $1,455,959 $0.059275 24,562,656 $31,316 -2.07% 8.74% -10.95%
480 RNS Renos RNS $1,400,622 $0.041990 33,356,077 $3,293 23.41% 13.43% 19.81%
481 SKIN SkinCoin SKIN $1,339,049 $0.015185 88,183,483 $18,932 4.29% -6.45% 22.42%
482 ETBS Ethbits ETBS $1,323,368 $0.950966 1,391,604 $2,028 0.24% 9.14% 3.47%
483 1337 1337 1337 $1,322,370 $0.000056 23,474,488,438 $3,453 0.11% 4.90% 19.30%
484 GRWI Growers Inter… GRWI $1,318,111 $1.18 1,113,514 $13,479 -6.50% -0.42% -1.88%
485 INFX Influxcoin INFX $1,258,373 $0.751993 1,673,383 $13,878 1.43% 4.06% 14.54%
486 UTC UltraCoin UTC $1,237,596 $0.027777 44,554,066 $2,083 2.15% 17.10% 28.61%
487 MRT Miners' Rewar… MRT $1,215,290 $0.121529 10,000,000 $16,755 -0.20% 4.11% -2.50%
488 BYC Bytecent BYC $1,197,717 $0.637000 1,880,246 $42,341 1.74% 6.33% 5.22%
489 GBX GoByte GBX $1,193,496 $12.12 98,439 $154,001 9.49% 5.63%
490 ZET Zetacoin ZET $1,128,863 $0.006756 167,080,284 $1,951 2.18% 11.48% 44.99%
491 CNO Coin(O) CNO $1,128,581 $0.010732 105,164,256 $1,591 -24.40% -17.44% -0.90%
492 FST Fastcoin FST $1,125,681 $0.008934 126,000,000 $1,965 1.79% 2.81% 2.13%
493 EMV Ethereum Movi… EMV $1,102,858 $0.167948 6,566,666 $714 -0.41% -27.20% -41.10%
494 AHT Bowhead AHT $1,093,016 $0.136627 8,000,000 $609 2.23% -9.47% -36.98%
495 XFT Footy Cash XFT $1,074,413 $0.236257 4,547,645 $6,385 11.52% 10.10% 56.88%
496 EPY Emphy EPY $1,041,933 $0.136434 7,636,898 $3,722 -7.88% 2.07% -39.80%
497 RIYA Etheriya RIYA $1,031,487 $0.652208 1,581,531 $6,601 2.24% 66.90% 62.59%
498 KEK KekCoin KEK $1,027,944 $0.098929 10,390,760 $965 -1.06% 6.71% 8.34%
499 TKR CryptoInsight TKR $1,024,136 $0.081736 12,529,747 $5,504 -5.65% -7.78% -20.24%
500 LDOGE LiteDoge LDOGE $998,864 $0.000067 14,891,076,513 $3,210 8.18% 5.42% 22.93%
501 ZNY Bitzeny ZNY $981,945 $0.012986 75,614,500 $712 2.23% 8.93% -7.90%
502 USNBT NuBits USNBT $978,719 $1.02 960,923 $225,620 0.75% 1.85% 1.36%
503 PURE Pure PURE $970,714 $0.357706 2,713,721 $7,656 2.24% 4.71% -20.79%
504 HPC Happycoin HPC $968,887 $0.075799 12,782,263 $85,435 1.76% 10.61% 23.20%
505 MOIN Moin MOIN $953,682 $0.131066 7,276,352 $1,507 3.28% 14.85% 5.13%
506 UNIFY Unify UNIFY $944,109 $0.053118 17,773,768 $2,703 2.09% 13.11% 23.62%
507 LINX Linx LINX $906,936 $0.076708 11,823,150 $17,792 -2.88% 7.85% 8.36%
508 UIS Unitus UIS $902,780 $0.019296 46,785,866 $13,108 2.60% -16.52% -32.78%
509 EBET EthBet EBET $886,573 $0.104272 8,502,500 $1,898 -0.41% -5.20% 42.91%
510 XMCC MonacoCoin XMCC $862,587 $0.336160 2,566,002 $7,484 1.75% -0.02% 1.45%
511 SMC SmartCoin SMC $859,584 $0.036536 23,526,782 $4,367 4.85% 29.07% 94.28%
512 XIOS Xios XIOS $855,346 $0.406108 2,106,203 $17,494 2.65% 11.26% 13.31%
513 CCRB CryptoCarbon CCRB $829,619 $0.232901 3,562,111 $59,976 2.06% 1.85% -16.47%
514 MNE Minereum MNE $821,606 $0.541792 1,516,461 $10,764 2.10% -1.38% 37.49%
515 HNC Helleniccoin HNC $819,544 $0.012801 64,022,880 $8,160 8.88% -7.50% -21.87%
516 DCY Dinastycoin DCY $806,516 $0.000568 1,420,858,063 $1,144 52.67% -24.47% -1.55%
517 WGO WavesGo WGO $801,950 $0.081288 9,865,517 $5,237 -0.40% 3.92% 10.76%
518 XBL Billionaire T… XBL $799,296 $0.241088 3,315,372 $9,796 2.23% -0.21% -3.72%
519 ECO EcoCoin ECO $795,869 $0.755305 1,053,705 $99,545 9.28% 85.96% 266.44%
520 ZEIT Zeitcoin ZEIT $780,849 $0.000021 36,971,157,353 $1,564 -24.35% -28.39% -64.28%
521 XHI HiCoin XHI $767,972 $0.004048 189,729,990 $90,991 -3.01% -6.44% -9.62%
522 UNB UnbreakableCoin UNB $764,299 $0.335491 2,278,150 $65,134 -0.16% 3.92% 11.01%
523 42 42-coin 42 $763,774 $18185.10 41.999999 $1,534 1.82% 10.74% 48.40%
524 KAYI Kayicoin KAYI $761,411 $0.002679 284,219,962 $544 -46.75% 317.25% 244.16%
525 GCN GCoin GCN $749,855 $0.000005 147,418,235,000 $3,000 -0.55% 17.91% 11.60%
526 BTA Bata BTA $748,767 $0.150237 4,983,909 $5,233 3.08% 14.97% -5.11%
527 ITNS IntenseCoin ITNS $741,581 $0.002730 271,654,424 $1,354 2.24% 2.21% 24.07%
528 NET NetCoin NET $741,156 $0.000942 787,126,712 $1,238 2.23% 3.79% 10.43%
529 MAO Mao Zedong MAO $737,746 $0.118514 6,224,970 $632 10.04% 3.75% -5.88%
530 NETKO Netko NETKO $727,545 $0.169810 4,284,465 $11,369 2.28% -11.41% -15.00%
531 INSN InsaneCoin INSN $725,914 $0.040043 18,128,418 $2,847 2.36% 8.79% -5.44%
532 CCT Crystal Clear CCT $722,544 $0.278641 2,593,099 $12,686 0.01% 2.03% 45.52%
533 CPC Capricoin CPC $707,799 $0.355670 1,990,045 $45,644 -3.92% -1.47% 16.65%
534 OPAL Opal OPAL $698,710 $0.046139 15,143,461 $1,893 2.25% 131.34% 47.17%
535 GIM Gimli GIM $697,211 $0.008715 80,000,000 $1,340 -0.41% -0.29% -3.93%
536 BBT BitBoost BBT $684,275 $0.140714 4,862,878 $1,152 -0.41% 4.43% -55.42%
537 BTB BitBar BTB $672,624 $19.10 35,211 $1,323 2.16% -2.72% 4.56%
538 MONK Monkey Project MONK $667,375 $6.31 105,797 $44,270 -1.42%
539 XLR Solaris XLR $665,259 $1.13 589,999 $4,943 -6.24% 16.76% 20.92%
540 DP DigitalPrice DP $657,894 $0.038100 17,267,699 $4,403 5.19% 7.74% 49.87%
541 TAG TagCoin TAG $640,333 $0.107887 5,935,223 $867 2.08% 21.93% -10.93%
542 ELLA Ellaism ELLA $639,777 $0.269692 2,372,250 $10,076 -0.93% 9.97% 12.82%
543 WHL WhaleCoin WHL $636,318 $0.171505 3,710,200 $156,390 0.60% 7.52% 20.31%
544 BRIA BriaCoin BRIA $627,251 $1.12 561,122 $1,368 14.12% 0.22% -16.61%
545 SMLY SmileyCoin SMLY $626,065 $0.000024 25,960,250,000 $2,701 -3.29% -5.51% 21.82%
546 BTCRED Bitcoin Red BTCRED $616,544 $0.061654 10,000,000 $84,641 -8.89% -13.77% 171.34%
547 BRO Bitradio BRO $612,653 $0.104260 5,876,203 $1,248 12.09% -21.38% -28.65%
548 LINDA Linda LINDA $606,533 $0.000101 6,003,429,666 $3,128 -33.69% -22.47% -18.69%
549 SAC SACoin SAC $586,883 $0.083684 7,013,040 $589 2.24% 7.45% -1.33%
550 GB GoldBlocks GB $579,656 $0.038075 15,223,866 $46,085 -2.24% -21.36% 272.38%
551 ZER Zero ZER $577,832 $0.290123 1,991,680 $1,207 -0.89% 3.13% 0.23%
552 DNR Denarius DNR $568,841 $0.299932 1,896,568 $2,897 1.47% 3.29% 19.24%
553 UNIT Universal Cur… UNIT $550,679 $0.045380 12,134,791 $676 -1.64% 5.66% 8.57%
554 FXE FuturXe FXE $548,484 $2.33 235,421 $1,275 2.24% 17.05% 18.13%
555 ALQO ALQO ALQO $535,400 $0.075307 7,109,597 $34,252 3.54% 23.82%
556 DSH Dashcoin DSH $528,455 $0.030069 17,574,970 $737 0.17% 0.38% 16.04%
557 TES TeslaCoin TES $522,950 $0.007125 73,399,591 $4,210 2.05% -9.03% -11.52%
558 LUX LUXCoin LUX $500,517 $1.13 441,766 $62,889 -6.36% 17.00% -7.41%
559 BITBTC bitBTC BITBTC $497,305 $9981.50 49.8227 $2,691 -0.61% 5.20% 18.33%
560 MAG Magnet MAG $494,298 $0.231097 2,138,921 $29,778 3.39% -9.65%
561 TROLL Trollcoin TROLL $478,878 $0.000847 565,203,125 $1,182 -3.14% -10.98% -3.10%
562 SDRN Senderon SDRN $476,604 $0.013286 35,872,900 $119,806 -1.06% 25.89% 96.35%
563 BXT BitTokens BXT $466,489 $0.836024 557,985 $1,327 2.22% 7.43%
564 ELTCOIN ELTCOIN ELTCOIN $464,442 $0.005160 90,000,000 $86,554 -2.50% -20.19% 6.37%
565 UFR Upfiring UFR $457,544 $0.031774 14,400,000 $3,024 -22.71% -24.66% -53.03%
566 ZCG ZCash Gold ZCG $447,088 $0.222696 2,007,615 $41,301 -1.14% 22.15% 700.07%
567 PAK Pakcoin PAK $446,803 $0.010112 44,186,250 $964 2.08% -0.16% 1.94%
568 NOBL NobleCoin NOBL $436,722 $0.000189 2,313,867,391 $2,013 9.78% -4.26% -2.69%
569 CRM Cream CRM $416,307 $0.009297 44,778,978 $3,572 2.27% 7.43% -34.85%
570 OTX Octanox OTX $416,069 $0.048949 8,500,001 $916 15.48% 10.61% 7.90%
571 BCF Bitcoin Fast BCF $409,393 $0.091380 4,480,111 $5,100 -0.72% -11.62% -17.53%
572 TYCHO Tychocoin TYCHO $407,692 $0.081143 5,024,368 $9,536 -11.70% -4.19% -13.73%
573 ETG Ethereum Gold ETG $401,779 $0.033482 12,000,000 $7,910 7.56% 29.04% -0.15%
574 DEM Deutsche eMark DEM $394,100 $0.014180 27,793,416 $1,781 2.45% 8.60% 0.32%
575 SLG Sterlingcoin SLG $386,416 $0.091888 4,205,266 $905 15.25% 10.35% 22.84%
576 NEWB Newbium NEWB $385,610 $0.007712 50,000,000 $635 2.22% 33.15% -4.14%
577 POST PostCoin POST $376,831 $0.023748 15,868,233 $1,815 1.45% 8.39% 14.02%
578 POS PoSToken POS $367,664 $0.426237 862,582 $1,022 0.17% -16.01% -12.67%
579 ATS Authorship ATS $367,365 $0.004592 80,000,000 $2,520 -2.15% 0.99% 12.60%
580 VSX Vsync VSX $354,727 $0.003584 98,964,274 $1,885 2.22% -1.32% 10.80%
581 XPTX PlatinumBAR XPTX $353,883 $0.884026 400,309 $3,172 2.25% -1.78% 53.70%
582 ROC Rasputin Onli… ROC $348,762 $0.321848 1,083,622 $3,747 -0.41% -28.64% -30.09%
583 ALTCOM AltCommunity … ALTCOM $343,733 $2.83 121,325 $3,482 0.61% -19.28% -1.98%
584 SPRTS Sprouts SPRTS $342,671 $2.8e-07 1,209,880,730,137 $754 1.05% -9.14% 11.04%
585 TRUMP TrumpCoin TRUMP $339,977 $0.051936 6,546,082 $1,324 4.02% 11.37% 20.65%
586 NTO Fujinto NTO $330,901 $0.005029 65,802,448 $13,973 -3.87% -8.42% -22.38%
587 BLAS BlakeStar BLAS $326,354 $0.001322 246,848,746 $1,441 2.18% 8.64% 2.84%
588 MNC Mincoin MNC $325,562 $0.081425 3,998,309 $5,309 2.17% 37.35% 36.19%
589 VLT Veltor VLT $323,933 $0.583815 554,855 $817 3.66% -38.66% -17.97%
590 XLC LeviarCoin XLC $321,119 $0.033013 9,726,950 $618 3.07% 267.14% 6.26%
591 UNI Universe UNI $319,716 $0.029558 10,816,636 $548 -5.64% -13.91% 1.34%
592 DALC Dalecoin DALC $315,764 $0.781956 403,813 $2,210 0.85% -7.54% -18.77%
593 EMB EmberCoin EMB $314,737 $0.000003 92,192,822,723 $2,147 0.57% -12.40% 62.41%
594 TIT Titcoin TIT $285,449 $0.005721 49,898,202 $861 -2.57% 1.19% 13.93%
595 SGR Sugar Exchange SGR $281,775 $0.080507 3,500,000 $4,402 8.27% 2.36% 20.71%
596 BTG Bitgem BTG $278,712 $4.70 59,263 $4,666 0.57% -24.04% 40.22%
597 XJO Joulecoin XJO $275,021 $0.008004 34,359,992 $1,758 2.23% -3.84% 7.69%
598 BERN BERNcash BERN $270,970 $0.003804 71,234,301 $3,195 2.15% 2.30% 103.05%
599 EL Elcoin EL $257,232 $0.022949 11,208,967 $2,858 3.73% 43.80% 35.94%
600 FUNC FUNCoin FUNC $257,042 $0.043949 5,848,581 $2,728 43.15% 49.41% 20.70%
601 ETHD Ethereum Dark ETHD $254,133 $0.169422 1,500,000 $60,872 -14.31% -28.15% -31.02%
602 ENT Eternity ENT $251,028 $0.061390 4,089,039 $2,591 10.19% -23.72% -10.17%
603 DGC Digitalcoin DGC $249,478 $0.009139 27,298,878 $6,299 8.84% 4.54% 28.94%
604 TRI Triangles TRI $243,893 $3.35 72,891 $526 2.23% -12.44% -14.52%
605 4CHN ChanCoin 4CHN $231,061 $0.034469 6,703,431 $1,577 0.79% -13.65% 3.39%
606 VOT VoteCoin VOT $229,520 $0.013932 16,474,625 $19,957 2.24% 7.51%
607 ATOM Atomic Coin ATOM $222,637 $0.017022 13,079,287 $3,794 1.91% -6.00% -13.57%
608 BBP BiblePay BBP $221,714 $0.000847 261,635,639 $3,137 2.27% -8.68% 6.85%
609 BLN Bolenum BLN $220,519 $0.022052 10,000,000 $4,578 4.95% -20.72% -31.35%
610 SCORE Scorecoin SCORE $216,100 $0.007121 30,346,591 $3,485 -0.60% 39.08% -12.43%
611 USDE USDe USDE $213,539 $0.000188 1,134,236,104 $938 9.98% 8.78% 102.42%
612 BTCS Bitcoin Scrypt BTCS $210,922 $0.012841 16,426,175 $683 1.70% -15.60% -23.55%
613 SWING Swing SWING $208,328 $0.076213 2,733,504 $1,667 7.62% 14.76% 49.47%
614 KUSH KushCoin KUSH $206,713 $0.037960 5,445,592 $754 2.23% 3.92% 55.55%
615 PRL Oyster Pearl PRL $199,009 $0.009351 21,282,966 $9,671 0.89% 6.26%
616 MOJO MojoCoin MOJO $192,617 $0.015878 12,131,160 $538 0.40% 10.96% 66.04%
617 ECASH Ethereum Cash ECASH $185,945 $0.013188 14,100,000 $2,921 -0.86% -4.41% 45.65%
618 BOLI Bolivarcoin BOLI $175,161 $0.021092 8,304,575 $3,373 2.18% 3.84% -0.73%
619 808 808Coin 808 $171,248 $0.000188 910,624,824 $23,101 2.29% 8.50% -53.25%
620 WYV Wyvern WYV $167,540 $0.096393 1,738,101 $782 2.24% 10.18% 33.47%
621 EBCH eBitcoinCash EBCH $162,111 $0.017458 9,285,500 $14,472 2.76% 32.68% 33.61%
622 C2 Coin2.1 C2 $159,739 $0.001598 99,976,323 $586 2.12% 23.09% 53.14%
623 RBX Ripto Bux RBX $159,344 $0.000418 381,236,123 $548 0.02% -2.00% 31.62%
624 ARI Aricoin ARI $156,560 $0.001116 140,262,505 $1,323 4.65% 58.66% 81.80%
625 CTO Crypto CTO $155,845 $0.012896 12,084,480 $956 -13.67% 19.19% -0.67%
626 PASL Pascal Lite PASL $154,858 $0.037465 4,133,400 $1,151 2.24% 8.02% 33.08%
627 BITSILVER bitSilver BITSILVER $154,684 $17.54 8,820 $575 0.29% 1.00% -0.84%
628 CJ Cryptojacks CJ $154,117 $0.000379 406,568,581 $626 -1.18% 8.21% 10.23%
629 EVIL Evil Coin EVIL $149,264 $0.007101 21,020,383 $656 1.23% -3.03% 16.36%
630 CFD Confido CFD $149,249 $0.016583 9,000,000 $7,913 -4.14% 22.36% -97.10%
631 STV Sativacoin STV $143,980 $0.020319 7,086,114 $1,259 1.92% 2.64% 23.30%
632 EUC Eurocoin EUC $141,033 $0.011359 12,415,904 $954 -8.45% -8.32% 44.65%
633 SRC SecureCoin SRC $139,942 $0.017086 8,190,666 $2,158 2.16% 1.57% 122.90%
634 GP GoldPieces GP $138,416 $0.113441 1,220,161 $901 3.33% 19.53% 54.32%
635 DRXNE DROXNE DRXNE $135,582 $0.002165 62,631,660 $800 2.23% -5.68% 26.86%
636 PHS Philosopher S… PHS $134,178 $0.022310 6,014,340 $1,373 2.17% 7.79% 1.98%
637 XCXT CoinonatX XCXT $132,099 $0.008463 15,608,792 $1,722 2.23% 25.31% -0.74%
638 EAGLE EagleCoin EAGLE $131,729 $0.062925 2,093,421 $39,219 -5.46% -3.71% -5.30%
639 FRN Francs FRN $131,196 $0.033926 3,867,080 $647 1.26% 7.88% 8.51%
640 KLC KiloCoin KLC $130,747 $0.000666 196,297,971 $1,006 2.23% -44.81% -72.73%
641 CON PayCon CON $130,031 $0.005643 23,042,604 $992 2.05% 37.09% 50.34%
642 EBTC eBTC [OLD] EBTC $128,719 $0.006259 20,564,300 $4,524 12.27% 42.17% 229.25%
643 WOMEN WomenCoin WOMEN $126,986 $0.002872 44,220,400 $3,668 2.25% 11.88% -3.93%
644 EOT EOT Token EOT $118,947 $0.014399 8,260,903 $1,839 1.65% -13.57% -20.81%
645 CMPCO CampusCoin CMPCO $118,928 $0.000473 251,688,045 $516 0.01% 6.79% -14.06%
646 CORG CorgiCoin CORG $118,637 $0.000095 1,251,855,418 $720 1.71% 1.05% -23.88%
647 CACH CacheCoin CACH $118,455 $0.028236 4,195,132 $1,131 2.14% 1.02% 19.72%
648 AMMO Ammo Rewards AMMO $117,143 $0.001506 77,777,777 $2,063 2.24% -14.29% 13.99%
649 XCT C-Bit XCT $114,868 $0.000731 157,223,250 $766 2.25% 6.49% 8.04%
650 QCN QuazarCoin QCN $113,806 $0.018827 6,044,911 $1,270 2.24% -13.93% -1.55%
651 MAY Theresa May Coin MAY $109,799 $0.004530 24,239,400 $1,260 -1.13% -3.92% -8.04%
652 BTQ BitQuark BTQ $108,977 $0.012143 8,974,334 $1,053 2.24% 7.57% -49.57%
653 UNITS GameUnits UNITS $106,009 $0.030524 3,472,983 $1,046 2.26% -8.31% -2.03%
654 IETH iEthereum IETH $104,337 $0.005802 17,982,000 $10,176 1.31% -19.91% 44.73%
655 HONEY Honey HONEY $102,862 $0.327602 313,984 $2,040 1.20% -13.61% -56.34%
656 PXI Prime-XI PXI $102,113 $0.005774 17,686,245 $884 8.26% 20.07% 16.38%
657 BITEUR bitEUR BITEUR $100,122 $1.22 82,043 $3,706 0.48% 0.20% 7.66%
658 REE ReeCoin REE $96,517 $0.000038 2,560,000,000 $612 2.30% 29.79% -19.22%
659 EXN ExchangeN EXN $94,062 $0.018444 5,100,000 $2,328 36.03% 53.58% 51.37%
660 BOST BoostCoin BOST $93,744 $0.007907 11,855,487 $532 2.24% 8.63% 44.66%
661 LCP Litecoin Plus LCP $92,261 $0.134016 688,435 $1,074 2.19% 2.14% 51.93%
662 XCO X-Coin XCO $88,966 $0.007183 12,384,976 $929 2.28% -4.16% -3.62%
663 NEVA NevaCoin NEVA $88,875 $0.036555 2,431,255 $1,378 2.35% -0.10% 34.20%
664 MRJA GanjaCoin MRJA $87,587 $0.019674 4,451,920 $1,299 2.80% -23.63% -26.57%
665 611 SixEleven 611 $82,469 $0.191695 430,207 $979 2.14% 30.08% 27.07%
666 CPN CompuCoin CPN $79,393 $0.004048 19,615,019 $601 2.24% 8.77% 14.08%
667 CXT Coinonat CXT $77,499 $0.008987 8,623,200 $1,334 1.94% 14.01% 117.81%
668 TAJ TajCoin TAJ $75,421 $0.009540 7,905,983 $522 -5.48% 2.73% 31.22%
669 MSCN Master Swiscoin MSCN $66,812 $0.001499 44,572,540 $1,021 8.46% 12.08% 21.65%
670 RBT Rimbit RBT $65,075 $0.000563 115,499,623 $743 2.22% 23.89% 51.86%
671 GLT GlobalToken GLT $63,320 $0.002442 25,924,400 $934 2.23% -5.13% -16.96%
672 KURT Kurrent KURT $59,613 $0.006010 9,919,485 $786 2.24% 10.23% 5.80%
673 NRO Neuro NRO $54,145 $0.001506 35,949,866 $559 2.24% 8.78% 6.62%
674 ROOFS Roofs ROOFS $48,946 $0.000377 130,000,000 $2,340 2.24% -27.49% -23.61%
675 SONG SongCoin SONG $46,683 $0.001434 32,565,300 $986 0.75% 5.21% 81.59%
676 EREAL eREAL EREAL $42,459 $0.000635 66,909,634 $700 -0.38% 15.14% 60.26%
677 DBTC Debitcoin DBTC $42,359 $0.002353 17,999,629 $3,093 -29.43% -46.68% -2.95%
678 EGAS ETHGAS EGAS $41,957 $0.004131 10,157,540 $3,395 -0.47% 72.03% -16.95%
679 ITZ Interzone ITZ $40,441 $0.025135 1,608,988 $628 -6.83% -3.30% -40.59%
680 JOBS JobsCoin JOBS $39,920 $0.000377 106,019,270 $801 -18.21% -12.98% -18.72%
681 ACP AnarchistsPrime ACP $39,847 $0.009067 4,394,874 $2,837 -3.67% -1.96% 50.28%
682 XCS CybCSec XCS $38,989 $0.003295 11,834,082 $2,151 2.24% 9.82% -23.41%
683 TSTR Tristar Coin TSTR $36,917 $0.007342 5,027,857 $4,145 2.24% 8.22% -35.60%
684 VLTC Vault Coin VLTC $35,701 $0.001178 30,299,260 $1,405 2.04% -24.13% 16.56%
685 BOAT Doubloon BOAT $32,772 $0.001767 18,547,845 $1,228 -9.63% 10.16% -33.54%
686 CREVA CrevaCoin CREVA $30,917 $0.000850 36,390,750 $2,435 2.21% -1.27% 9.18%
687 BRAT BRAT BRAT $30,126 $0.000188 160,000,000 $883 -31.83% -34.13% -34.74%
688 VPRC VapersCoin VPRC $29,699 $0.000038 780,124,964 $755 0.05% -29.14% 154.82%
689 MGM Magnum MGM $27,410 $0.006966 3,934,846 $1,908 2.17% 34.16% 138.52%
690 ERY Eryllium ERY $22,701 $0.004339 5,232,088 $555 2.24% -2.49% -2.52%
691 LVPS LevoPlus LVPS $13,084 $0.008648 1,513,015 $1,299 2.17% 4.59% 81.44%
692 LBTC LiteBitcoin LBTC $11,722 $0.003677 3,188,280 $15,197 14.28% -28.90% 97.16%
693 XRC Rawcoin XRC $11,718 $0.016625 704,882 $989 0.18% 10.89% -25.54%
694 GRIM Grimcoin GRIM $10,880 $0.001054 10,324,802 $11,858 25.17% 134.19% 17.36%
695 ARGUS Argus ARGUS $10,610 $0.009240 1,148,324 $550 2.18% 18.44% 51.59%
696 CRTM Corethum CRTM $7,943 $0.003177 2,500,000 $679 -0.41% -55.48% -88.74%
697 LTCU LiteCoin Ultra LTCU $7,808 $0.009193 849,402 $3,911 2.91% 2.41% 48.01%
698 HMC HarmonyCoin HMC $5,155 $0.009361 550,681 $3,998 2.24% -9.29% 5.14%
699 ABN Abncoin ABN $892 $0.013179 67,700 $878 2.24% 12.40% 19.61%
700 FAL Falcoin FAL $74 $0.000377 196,766 $1,299 2.24% -41.34% -54.37%

Xem tiếp phần 2

Phản hồi