Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9457.11 trên tổng giá trị $157,959,744,053

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.13 trên tổng giá trị $43,678,306,327

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.17 trên tổng giá trị $26,769,048,495

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249780 trên tổng giá trị $9,647,220,571

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.08 trên tổng giá trị $5,686,910,486

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008196 trên tổng giá trị $171,992 đã biến động tăng 89.65% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018378 trên tổng giá trị $93,725 đã biến động tăng 77.85% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028139 trên tổng giá trị $170,099 đã biến động tăng 53.09% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000565 trên tổng giá trị $803,374 đã biến động tăng 52.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1345.21% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,370,793 đã biến động tăng 732.93% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004563 trên tổng giá trị $1,296,802 đã biến động tăng 616.02% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.72% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222430 trên tổng giá trị $446,554 đã biến động tăng 699.54% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036862 trên tổng giá trị đã biến động tăng 589.82% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.63% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 488.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $157,959,744,053 $9457.11 16,702,750 $4,741,920,000 2.60% 8.93% 19.82%
2 ETH Ethereum ETH $43,678,306,327 $455.13 95,968,858 $1,085,880,000 -0.61% -3.50% 27.97%
3 BCH Bitcoin Cash BCH $26,769,048,495 $1591.17 16,823,500 $1,001,640,000 -0.29% -0.69% 34.87%
4 XRP Ripple XRP $9,647,220,571 $0.249780 38,622,870,411 $125,202,000 -0.68% -1.35% 8.08%
5 BTG Bitcoin Gold BTG $5,686,910,486 $341.08 16,673,099 $169,362,000 -0.92% -5.15% 144.75%
6 DASH Dash DASH $4,817,215,162 $624.64 7,711,925 $150,290,000 -0.02% -1.48% 41.79%
7 LTC Litecoin LTC $4,600,081,733 $85.18 54,002,408 $424,252,000 -0.95% 0.57% 20.22%
8 XMR Monero XMR $2,510,830,092 $163.01 15,402,732 $56,342,500 1.45% -3.31% 25.13%
9 NEO NEO NEO $2,496,624,000 $38.41 65,000,000 $58,751,300 -0.23% -1.02% -3.63%
10 MIOTA IOTA MIOTA $2,212,472,751 $0.795988 2,779,530,283 $45,585,000 1.00% -4.51% -7.84%
11 ETC Ethereum Classic ETC $2,156,903,297 $22.05 97,818,300 $499,595,000 -0.20% -0.63% 23.11%
12 XEM NEM XEM $1,957,608,000 $0.217512 8,999,999,999 $12,321,900 -0.13% -0.54% 7.19%
13 EOS EOS EOS $1,238,981,799 $2.47 500,633,094 $105,844,000 0.57% 25.96% 31.46%
14 QTUM Qtum QTUM $1,093,663,842 $14.84 73,689,576 $111,289,000 -0.61% 0.98% 6.71%
15 ADA Cardano ADA $980,048,452 $0.037800 25,927,070,538 $24,981,400 1.49% 25.71% 36.96%
16 ZEC Zcash ZEC $916,517,758 $338.80 2,705,156 $84,483,400 0.86% -4.44% 13.60%
17 LSK Lisk LSK $890,073,035 $7.72 115,308,176 $27,590,000 -1.98% -4.97% -20.14%
18 OMG OmiseGO OMG $873,527,101 $8.56 102,042,552 $38,449,200 0.08% -1.20% 7.76%
19 HSR Hshare HSR $871,675,097 $20.61 42,298,104 $47,606,900 0.96% 6.49% 6.63%
20 XLM Stellar Lumens XLM $847,111,878 $0.047822 17,713,852,990 $27,234,100 0.69% 10.84% 28.80%
21 USDT Tether USDT $679,867,089 $1.01 674,966,830 $533,566,000 0.10% 0.15% 0.65%
22 BCC BitConnect BCC $659,193,006 $308.31 2,138,092 $21,308,200 1.64% 3.19% 7.10%
23 WAVES Waves WAVES $564,696,000 $5.65 100,000,000 $24,211,900 -1.90% 5.83% 6.87%
24 PPT Populous PPT $454,735,883 $11.02 41,252,246 $1,178,970 0.24% -12.85% 13.44%
25 STRAT Stratis STRAT $440,819,954 $4.47 98,637,299 $16,757,900 -3.43% -5.34% 26.31%
26 DCR Decred DCR $363,539,858 $58.27 6,238,500 $13,013,800 1.17% 22.15% 68.33%
27 BTS BitShares BTS $362,183,074 $0.139154 2,602,750,000 $12,519,300 0.37% 3.51% 37.55%
28 ARK Ark ARK $336,965,474 $3.44 97,981,284 $7,061,260 0.87% 8.12% 7.81%
29 ARDR Ardor ARDR $308,876,658 $0.309186 998,999,495 $1,992,730 2.02% 9.53% 27.05%
30 BCN Bytecoin BCN $306,865,374 $0.001675 183,253,534,612 $4,363,610 1.99% -2.29% 28.34%
31 KMD Komodo KMD $304,257,131 $2.94 103,623,107 $7,675,610 4.14% 12.39% 24.33%
32 REP Augur REP $301,254,800 $27.39 11,000,000 $2,640,400 -0.87% -3.40% 35.40%
33 POWR Power Ledger POWR $266,739,901 $0.761342 350,354,900 $37,715,500 -1.43% -5.96% 94.89%
34 STEEM Steem STEEM $264,902,329 $1.07 246,799,579 $1,959,120 1.21% 5.20% 17.69%
35 MONA MonaCoin MONA $250,720,946 $4.51 55,597,775 $12,075,000 -0.30% -1.99% 48.03%
36 RDN Raiden Networ… RDN $235,041,500 $4.70 50,000,000 $11,648,200 1.14% 8.17% 122.98%
37 GNT Golem GNT $228,379,055 $0.274154 833,032,000 $3,423,910 2.67% 8.27% 27.69%
38 DOGE Dogecoin DOGE $227,797,246 $0.002032 112,088,946,846 $6,248,670 1.44% 1.49% 46.81%
39 PAY TenX PAY $227,733,591 $2.18 104,661,310 $7,495,560 -0.67% 8.60% 29.90%
40 VTC Vertcoin VTC $226,207,449 $5.44 41,556,050 $51,712,200 0.25% 21.09% 28.10%
41 MAID MaidSafeCoin MAID $213,203,777 $0.471114 452,552,412 $2,160,760 0.85% 0.34% 19.13%
42 SALT SALT SALT $206,073,416 $4.21 48,941,347 $4,910,400 2.61% 9.91% 9.23%
43 XUC Exchange Union XUC $198,844,844 $8.02 24,798,538 $2,527,230 0.52% 4.59% 174.66%
44 FCT Factom FCT $196,701,830 $22.49 8,745,102 $4,475,650 0.34% -2.22% 16.91%
45 PIVX PIVX PIVX $194,147,271 $3.53 55,002,655 $1,422,760 1.81% 8.85% 15.40%
46 GAS Gas GAS $193,443,613 $22.50 8,597,035 $1,225,120 1.62% 2.20% -8.81%
47 BNB Binance Coin BNB $189,246,448 $1.91 99,014,000 $9,026,110 1.04% 6.50% 17.37%
48 DGD DigixDAO DGD $178,632,800 $89.32 2,000,000 $409,808 0.67% 0.68% 26.49%
49 SYS Syscoin SYS $178,459,504 $0.337266 529,135,767 $59,163,200 2.25% 40.98% 60.25%
50 BTCD BitcoinDark BTCD $177,089,664 $137.40 1,288,862 $170,146 1.63% 11.99% 21.27%
51 KNC Kyber Network KNC $175,217,542 $1.31 134,132,697 $7,051,950 -0.50% 14.51% 17.04%
52 VERI Veritaseum VERI $174,244,770 $86.00 2,026,045 $508,752 -3.64% -8.15% -26.14%
53 BAT Basic Attenti… BAT $171,237,000 $0.171237 1,000,000,000 $3,929,440 -0.66% 5.67% 6.28%
54 SC Siacoin SC $171,039,627 $0.005491 31,149,595,734 $2,101,710 1.51% 3.65% 26.88%
55 GBYTE Byteball Bytes GBYTE $168,928,167 $261.81 645,222 $597,034 1.36% 2.83% 8.80%
56 ICN Iconomi ICN $167,864,900 $1.68 99,788,314 $1,344,410 -0.10% -5.43% 55.13%
57 NXT Nxt NXT $146,475,369 $0.146622 998,999,942 $17,163,100 -0.40% 7.98% 88.89%
58 ETP Metaverse ETP ETP $140,652,081 $3.86 36,473,135 $4,156,930 3.80% 3.23% 17.82%
59 TRX TRON TRX $140,195,344 $0.002134 65,698,192,465 $5,973,440 -0.56% 4.59% 6.25%
60 GAME GameCredits GAME $138,232,722 $2.15 64,355,352 $2,132,120 1.18% 1.04% 12.55%
61 AE Aeternity AE $135,350,174 $0.580851 233,020,472 $1,418,660 0.39% -5.97% 12.04%
62 ETHOS Ethos ETHOS $130,570,682 $1.75 74,526,219 $1,127,780 -0.34% 5.17% 29.27%
63 WTC Walton WTC $130,073,310 $5.22 24,898,178 $11,373,000 0.37% -1.09% 4.91%
64 SNT Status SNT $124,987,044 $0.036014 3,470,483,788 $3,755,670 -1.06% 6.65% 24.26%
65 GNO Gnosis GNO $124,201,204 $112.44 1,104,590 $2,643,390 0.51% -4.46% 62.01%
66 XZC ZCoin XZC $123,647,632 $35.09 3,523,879 $5,464,740 -2.33% -2.49% 51.54%
67 GXS GXShares GXS $121,259,393 $2.99 40,510,000 $9,628,700 2.08% 3.10% 35.98%
68 BLOCK Blocknet BLOCK $116,916,151 $23.85 4,901,508 $148,185 -0.30% 2.43% 5.51%
69 CVC Civic CVC $116,373,038 $0.339577 342,700,000 $3,082,850 -0.84% 1.10% 19.65%
70 EMC2 Einsteinium EMC2 $116,202,641 $0.537874 216,040,636 $137,996,000 -1.69% 135.33% 337.34%
71 PURA Pura PURA $115,839,830 $0.673980 171,874,284 $302,770 4.58% -4.01% 3.62%
72 ZRX 0x ZRX $113,851,000 $0.227702 500,000,000 $2,652,010 0.30% -0.93% 13.94%
73 BNT Bancor BNT $108,598,949 $2.66 40,772,871 $3,637,560 2.56% -0.72% 26.92%
74 BTM Bytom BTM $100,581,222 $0.101906 987,000,000 $713,146 -1.75% -4.77% -12.01%
75 QSP Quantstamp QSP $100,030,823 $0.162042 617,314,171 $21,835,600 -2.02% 1.22%
76 DGB DigiByte DGB $99,486,091 $0.010513 9,462,969,476 $3,565,830 0.19% 0.33% 15.29%
77 MTL Metal MTL $97,961,809 $5.08 19,300,994 $6,204,150 0.64% 0.05% 17.42%
78 FUN FunFair FUN $94,446,216 $0.022223 4,249,873,622 $1,452,500 0.22% -4.90% 28.23%
79 CNX Cryptonex CNX $92,698,737 $2.06 44,982,573 $110,846 -2.09% 9.09% 56.93%
80 LKK Lykke LKK $90,844,862 $0.345375 263,032,535 $234,387 1.01% -1.54% -3.67%
81 SNGLS SingularDTV SNGLS $89,445,000 $0.149075 600,000,000 $4,807,510 -1.31% 13.27% 10.92%
82 XVG Verge XVG $88,437,792 $0.006178 14,313,796,528 $2,063,060 2.34% 10.60% -2.18%
83 NXS Nexus NXS $81,041,086 $1.50 54,006,148 $2,260,060 0.49% -9.63% 43.72%
84 SAN Santiment Net… SAN $80,250,596 $1.33 60,502,560 $33,600,700 -0.86% 26.66% 231.40%
85 ZEN ZenCash ZEN $79,340,511 $32.31 2,455,648 $1,864,940 -2.04% -4.52% 48.65%
86 STORJ Storj STORJ $79,014,918 $0.751378 105,160,010 $6,217,520 1.24% 3.42% 18.34%
87 SUB Substratum SUB $77,748,101 $0.343879 226,091,449 $8,275,660 -4.39% 19.00% 139.10%
88 BAY BitBay BAY $75,053,989 $0.074468 1,007,866,291 $12,321,400 6.88% 25.55% 51.49%
89 RCN Ripio Credit … RCN $73,974,551 $0.152480 485,142,647 $22,191,400 0.62% 5.93% 58.69%
90 MGO MobileGo MGO $73,935,543 $0.754222 98,028,887 $489,408 -1.01% 9.80% 68.77%
91 PART Particl PART $73,534,447 $9.45 7,785,048 $277,642 1.40% 6.64% 10.41%
92 NAV NAV Coin NAV $71,489,590 $1.15 62,083,342 $12,641,800 2.54% 26.21% 35.21%
93 EDG Edgeless EDG $69,713,008 $0.849679 82,046,288 $2,379,260 2.13% 17.67% 29.71%
94 ADX AdEx ADX $67,617,488 $1.18 57,509,601 $3,371,500 0.57% 6.51% 14.03%
95 QRL Quantum Resis… QRL $67,481,440 $1.30 52,000,000 $3,655,590 1.91% 45.00% 92.92%
96 ATM ATMChain ATM $67,228,026 $0.020278 3,315,252,992 $48,499 3.89% -12.42% -21.86%
97 VEN VeChain VEN $67,076,683 $0.242012 277,162,633 $1,402,800 0.95% -3.43% -3.88%
98 ANT Aragon ANT $67,014,641 $2.06 32,513,859 $553,786 0.86% -3.64% 29.13%
99 OTN Open Trading … OTN $63,630,504 $24.69 2,577,480 $4,797,510 -5.56% -5.46% -31.15%
100 POT PotCoin POT $63,571,099 $0.290606 218,753,567 $5,459,280 0.67% 10.27% 125.50%
101 LINK ChainLink LINK $63,381,150 $0.181089 350,000,000 $1,858,340 0.89% 0.23% 10.53%
102 MCO Monaco MCO $62,631,718 $6.36 9,844,875 $3,161,580 1.59% 5.09% 14.22%
103 UBQ Ubiq UBQ $61,432,353 $1.57 39,015,320 $935,394 2.27% 14.94% 23.00%
104 PPP PayPie PPP $60,950,010 $0.738788 82,500,000 $320,153 -2.33% -2.59% 39.70%
105 DATA Streamr DATAcoin DATA $59,984,717 $0.088583 677,154,514 $7,080,760 -3.05% 21.34% 19.33%
106 LRC Loopring LRC $57,762,136 $0.201845 286,170,756 $1,508,480 1.08% -5.25% 7.38%
107 IOC I/O Coin IOC $57,437,417 $3.51 16,382,840 $318,150 -0.19% 2.59% 24.42%
108 ACT Achain ACT $57,172,200 $0.190574 300,000,000 $784,512 -12.68% 9.54% 50.85%
109 XCP Counterparty XCP $55,953,336 $21.38 2,617,479 $654,011 0.31% 3.25% 37.49%
110 FAIR FairCoin FAIR $52,783,228 $0.992281 53,193,831 $20,395 2.13% 5.28% -0.58%
111 KCS KuCoin Shares KCS $52,051,147 $0.571720 91,043,076 $1,187,670 0.81% 3.87% -11.74%
112 WINGS Wings WINGS $51,298,006 $0.571831 89,708,333 $769,188 2.37% 11.98% 15.67%
113 XAS Asch XAS $51,294,399 $0.565905 90,641,360 $567,344 -0.71% -3.40% -8.36%
114 RLC iExec RLC RLC $50,453,413 $0.638079 79,070,793 $447,109 2.45% 6.96% 14.60%
115 SKY Skycoin SKY $50,007,425 $8.43 5,933,198 $202,191 2.69% 36.51% 91.16%
116 PPC Peercoin PPC $48,182,373 $1.97 24,465,757 $736,068 0.82% 3.96% 24.07%
117 AEON Aeon AEON $48,142,329 $3.29 14,651,140 $607,905 -0.76% 22.95% 34.71%
118 BTX Bitcore BTX $46,918,774 $39.24 1,195,602 $5,656,660 -0.83% 13.96% 37.72%
119 MLN Melon MLN $46,897,056 $78.24 599,400 $517,300 -0.02% 1.05% 17.73%
120 FTC Feathercoin FTC $44,978,612 $0.245786 182,999,080 $674,807 -0.54% 1.62% 64.44%
121 KIN Kin KIN $44,807,022 $0.000059 756,097,560,976 $33,280 -1.41% -11.16% -19.09%
122 DCT DECENT DCT $44,489,870 $0.867146 51,306,089 $667,794 0.97% 8.79% 62.97%
123 RHOC RChain RHOC $44,486,908 $0.244483 181,963,195 $35,870 1.50% -6.48% 60.23%
124 TNT Tierion TNT $42,401,359 $0.100355 422,513,667 $7,594,030 -4.50% 18.47% 104.71%
125 GRS Groestlcoin GRS $41,086,625 $0.596484 68,881,354 $4,788,460 -0.10% 2.00% 2.96%
126 MNX MinexCoin MNX $40,924,800 $13.64 3,000,000 $83,236 0.28% 6.11% 18.63%
127 TRIG Triggers TRIG $40,747,436 $1.27 32,105,578 $14,041,400 10.33% 33.93% 125.78%
128 ZSC Zeusshield ZSC $40,223,776 $0.034911 1,152,170,665 $1,171,570 -0.27% 0.37% -19.34%
129 MDA Moeda Loyalty… MDA $40,089,256 $2.04 19,628,888 $5,464,090 0.73% 9.18% 54.29%
130 NEBL Neblio NEBL $40,039,145 $3.18 12,581,826 $302,278 0.58% -4.17% 7.70%
131 REQ Request Network REQ $40,026,406 $0.062935 636,000,000 $1,505,680 1.57% -4.97% 26.52%
132 ENG Enigma ENG $39,689,812 $0.530356 74,836,171 $901,932 -1.01% 9.03% 33.32%
133 VIA Viacoin VIA $39,158,934 $1.71 22,904,515 $628,542 1.48% 5.73% 18.42%
134 SNM SONM SNM $38,605,218 $0.107356 359,600,000 $1,009,590 -0.75% 2.34% 20.00%
135 BDL Bitdeal BDL $38,328,186 $0.218290 175,583,793 $67,403 7.59% 1.72% 14.13%
136 R Revain R $38,030,270 $0.206182 184,450,000 $271,911 1.09% 6.05% 18.77%
137 TRST WeTrust TRST $37,940,812 $0.411740 92,147,500 $1,828,580 -1.61% 20.27% 62.83%
138 PLR Pillar PLR $37,862,525 $0.166513 227,384,800 $318,922 0.28% -3.43% 3.51%
139 RDD ReddCoin RDD $37,642,155 $0.001313 28,676,459,659 $566,604 4.28% 11.59% 19.80%
140 CLOAK CloakCoin CLOAK $37,248,751 $7.27 5,121,715 $374,675 2.48% 2.56% 14.65%
141 EMC Emercoin EMC $36,944,459 $0.901434 40,984,098 $208,441 2.20% 11.37% 22.89%
142 TAAS TaaS TAAS $36,757,444 $4.51 8,146,001 $403,910 -0.64% 0.95% -0.25%
143 1ST FirstBlood 1ST $35,777,858 $0.418169 85,558,371 $414,305 2.00% 4.83% 21.32%
144 AST AirSwap AST $35,071,050 $0.233807 150,000,000 $1,266,730 3.10% 7.00% 9.28%
145 MANA Decentraland MANA $35,041,758 $0.015411 2,273,755,650 $502,168 0.51% -1.69% 17.31%
146 RISE Rise RISE $34,599,891 $0.305817 113,139,200 $1,951,610 -0.83% 6.12% 19.16%
147 CFI Cofound.it CFI $34,381,425 $0.105789 325,000,000 $240,893 0.00% 6.29% 15.21%
148 CTR Centra CTR $34,081,396 $0.501197 68,000,000 $706,278 0.33% -5.74% -16.52%
149 NLC2 NoLimitCoin NLC2 $33,846,367 $0.165541 204,459,121 $124,053 2.49% 2.82% -3.29%
150 MOD Modum MOD $33,759,545 $1.94 17,366,200 $1,165,030 0.73% 0.91% -1.79%
151 TKN TokenCard TKN $33,756,382 $1.43 23,644,056 $211,043 4.70% 7.98% 13.16%
152 NLG Gulden NLG $32,848,966 $0.092035 356,916,645 $114,825 -0.80% 2.67% 6.13%
153 XPA XPlay XPA $31,736,000 $0.031736 1,000,000,000 $16,938 -0.71% -13.71% 14.34%
154 COB Cobinhood COB $31,195,671 $0.122019 255,662,404 $223,783 -3.42% -1.76% 89.61%
155 GRID Grid+ GRID $31,162,249 $0.794216 39,236,491 $71,021 0.87% -7.96% -7.15%
156 CND Cindicator CND $29,870,984 $0.020658 1,445,976,590 $336,240 -0.45% -5.23% 43.15%
157 ATB ATBCoin ATB $29,779,490 $0.759052 39,232,477 $2,638,230 0.26% -3.67% -3.92%
158 LEO LEOcoin LEO $29,496,762 $0.314378 93,825,784 $1,020,120 1.81% 1.87% 2.60%
159 OK OKCash OK $29,178,071 $0.397900 73,330,160 $5,605,820 -2.87% -8.52% -9.77%
160 CRW Crown CRW $27,658,924 $1.71 16,175,093 $144,698 0.22% 2.12% 32.36%
161 DNT district0x DNT $26,859,240 $0.044765 600,000,000 $2,282,160 0.43% 6.42% 6.63%
162 ICOS ICOS ICOS $26,812,987 $46.74 573,682 $211,673 1.20% -4.85% -9.65%
163 AMB Amber AMB $26,798,925 $0.185343 144,590,975 $343,741 1.29% -1.83% 3.86%
164 LBC LBRY Credits LBC $26,697,136 $0.235849 113,195,885 $722,798 1.21% 3.57% 21.40%
165 RPX Red Pulse RPX $26,411,356 $0.048608 543,348,500 $770,662 0.96% -1.21% 3.52%
166 EDO Eidoo EDO $26,360,340 $2.46 10,708,403 $4,333,950 -2.67% 10.71% 12.01%
167 NMC Namecoin NMC $26,307,863 $1.79 14,736,400 $364,936 0.38% 3.90% 14.97%
168 XEL Elastic XEL $26,219,268 $0.299213 87,627,435 $498,280 2.64% 6.14% 14.38%
169 ION ION ION $25,884,745 $1.45 17,887,323 $135,358 2.05% 11.23% 20.44%
170 STX Stox STX $24,877,887 $0.579909 42,899,639 $1,627,770 0.62% -3.24% 12.21%
171 FUEL Etherparty FUEL $24,744,336 $0.051631 479,249,753 $597,159 2.40% 1.85% 52.28%
172 UKG Unikoin Gold UKG $24,541,783 $0.184783 132,814,073 $235,671 -5.38% -5.56% 41.01%
173 DCN Dentacoin DCN $24,473,360 $0.000075 325,190,215,376 $48,768 2.80% 9.09% -22.39%
174 XAUR Xaurum XAUR $24,466,563 $0.192486 127,108,273 $718,436 1.09% 7.53% 15.33%
175 BLK BlackCoin BLK $24,247,434 $0.316910 76,512,050 $863,419 2.72% 4.79% 28.01%
176 DRT DomRaider DRT $24,097,178 $0.040739 591,500,000 $614,771 -0.73% 2.91% 10.82%
177 DMD Diamond DMD $23,797,632 $9.40 2,530,387 $47,749 -0.33% 4.22% -7.48%
178 SIB SIBCoin SIB $23,551,890 $1.48 15,892,714 $93,086 1.41% 2.69% 16.51%
179 EVX Everex EVX $23,540,880 $1.43 16,500,000 $841,405 0.44% -1.10% -16.82%
180 SHIFT Shift SHIFT $23,414,297 $2.05 11,442,205 $2,684,700 1.18% -12.09% 57.49%
181 XRB RaiBlocks XRB $23,117,379 $0.173491 133,248,290 $197,288 0.22% 5.16% 19.43%
182 PPY Peerplays PPY $22,325,646 $5.84 3,820,981 $1,344 2.14% 10.57% 29.77%
183 VIB Viberate VIB $22,306,135 $0.138848 160,651,468 $2,567,020 0.29% 0.11% 16.76%
184 DLT Agrello DLT $22,085,737 $0.256874 85,978,873 $295,441 1.12% 12.67% 56.80%
185 RBY Rubycoin RBY $21,879,529 $0.874420 25,021,762 $35,596 1.28% 7.02% 17.47%
186 SAFEX Safe Exchange… SAFEX $21,755,083 $0.010131 2,147,483,647 $189,979 3.32% 9.17% 16.04%
187 CDT CoinDash CDT $21,574,039 $0.038480 560,650,080 $1,314,890 -1.32% -1.47% 14.73%
188 AGRS Agoras Tokens AGRS $21,391,398 $0.509319 42,000,000 $2,096,240 1.84% 16.80% 37.67%
189 JINN Jinn JINN $20,533,077 $349.78 58,703 $13,991 -0.74% 9.56% 122.91%
190 XRL Rialto XRL $20,429,835 $0.240351 85,000,000 $144,116 3.21% 4.41% 37.90%
191 DICE Etheroll DICE $20,296,094 $2.90 7,001,623 $65,015 0.32% -8.73% 1.60%
192 DPY Delphy DPY $20,155,336 $0.744197 27,083,335 $49,088 -1.69% 2.99% 5.28%
193 TOA ToaCoin TOA $20,140,277 $0.011598 1,736,455,312 $29,532 1.96% 8.89% 16.83%
194 NMR Numeraire NMR $20,085,570 $16.10 1,247,574 $807,964 -0.54% 0.76% 39.33%
195 AMP Synereo AMP $19,754,597 $0.240159 82,256,324 $1,641,350 -4.06% 1.25% 46.39%
196 CLAM Clams CLAM $19,737,433 $7.23 2,730,770 $344,426 1.24% 4.70% 32.03%
197 TIPS FedoraCoin TIPS $19,370,793 $0.000044 443,168,182,458 $1,215 7.07% 732.93% -4.26%
198 TIX Blocktix TIX $19,347,160 $0.483679 40,000,000 $6,288,820 -0.75% -11.36% 199.71%
199 GRC GridCoin GRC $19,115,021 $0.048974 390,312,753 $168,967 1.74% 6.45% 21.51%
200 CSNO BitDice CSNO $19,005,770 $0.271511 70,000,000 $43,108 2.14% 5.14% 5.31%
201 PEPECASH Pepe Cash PEPECASH $18,637,828 $0.026554 701,884,009 $10,747 2.05% 3.81% -0.79%
202 VOX Voxels VOX $18,616,437 $0.088650 210,000,000 $20,214,100 2.10% 83.99% 110.92%
203 MSP Mothership MSP $18,215,960 $0.130114 140,000,000 $369,012 0.25% 1.20% 17.00%
204 ENJ Enjin Coin ENJ $18,025,891 $0.023838 756,192,535 $408,315 -0.73% 5.38% 0.14%
205 AVT Aventus AVT $17,965,440 $2.99 6,000,000 $1,688,250 -0.27% -1.67% 22.30%
206 BQ bitqy BQ $17,731,140 $0.007277 2,436,442,891 $62,728 0.11% 3.56% 96.90%
207 TIME Chronobank TIME $17,392,722 $24.49 710,113 $852,086 1.93% 4.17% 1.92%
208 MER Mercury MER $17,351,700 $0.173517 100,000,000 $3,067,290 -7.60% 4.69% 16.65%
209 XDN DigitalNote XDN $17,297,005 $0.002512 6,885,695,758 $5,179,330 3.04% 10.47% 15.47%
210 MUE MonetaryUnit MUE $17,257,820 $0.145372 118,714,885 $556,031 1.89% -1.28% 37.66%
211 GVT Genesis Vision GVT $17,202,336 $4.62 3,726,781 $2,600,350 -0.54% 39.38% 114.66%
212 SMART SmartCash SMART $17,020,289 $0.046004 369,976,530 $160,397 1.51% -3.25% -21.05%
213 HMQ Humaniq HMQ $17,003,261 $0.104403 162,861,801 $257,934 1.78% 4.96% 10.11%
214 VRC VeriCoin VRC $16,877,489 $0.553713 30,480,572 $230,819 -0.53% 3.03% 13.85%
215 TCC The ChampCoin TCC $16,846,338 $0.102145 164,925,727 $151,793 1.64% 6.47% 6.79%
216 UNO Unobtanium UNO $16,731,412 $84.57 197,847 $49,389 -1.82% 7.67% 47.72%
217 SLR SolarCoin SLR $16,639,146 $0.446761 37,243,953 $273,562 2.20% 10.77% -12.78%
218 CRDNC Credence Coin CRDNC $16,602,374 $4.97 3,339,275 $748,217 2.82% 6.54% 50.54%
219 PRG Paragon PRG $16,355,605 $0.251870 64,936,695 $155,145 -9.00% -17.68% -32.02%
220 SLS SaluS SLS $16,337,841 $16.26 1,005,053 $179,457 1.63% 6.41% 19.83%
221 BSD BitSend BSD $16,223,028 $0.938173 17,292,150 $471,394 4.20% 2.49% 11.26%
222 SOAR Soarcoin SOAR $16,099,703 $0.022594 712,571,710 $20,151 -1.20% -1.25% -0.88%
223 POE Po.et POE $15,963,469 $0.007403 2,156,389,197 $201,322 6.28% -2.62% 15.42%
224 CSC CasinoCoin CSC $15,963,135 $0.413540 38,601,187 $25,957 2.00% 20.96% 94.55%
225 OMNI Omni OMNI $15,750,610 $28.12 560,177 $133,677 -0.01% 1.26% 19.09%
226 ALIS ALIS ALIS $15,590,386 $0.404539 38,538,648 $102,731 1.83% -2.58% -11.20%
227 EXP Expanse EXP $15,575,680 $1.97 7,906,397 $259,556 0.06% 0.19% 7.09%
228 DTB Databits DTB $15,364,052 $0.675408 22,747,809 $82,180 1.08% 4.92% 75.55%
229 PAYX Paypex PAYX $15,263,021 $0.223208 68,380,258 $22,922 0.67% 1.80% 7.42%
230 BTDX Bitcloud BTDX $15,228,584 $0.988059 15,412,626 $158,970 6.15% 16.34% 22.41%
231 XWC WhiteCoin XWC $15,196,694 $0.061151 248,511,777 $53,745 2.06% 9.01% 10.86%
232 GOLOS Golos GOLOS $15,164,035 $0.121781 124,518,891 $49,552 0.19% 5.78% 7.49%
233 GUP Matchpool GUP $15,147,300 $0.201964 75,000,000 $473,587 -0.65% 1.54% 0.78%
234 ART Maecenas ART $15,141,948 $0.502218 30,150,150 $14,963 18.09% 3.43% 34.10%
235 PLBT Polybius PLBT $14,728,936 $3.85 3,820,954 $304,327 -0.70% 5.54% 22.52%
236 BMC Blackmoon Crypto BMC $14,512,256 $0.482949 30,049,251 $894,814 -1.22% -5.50% 0.04%
237 MTH Monetha MTH $14,501,267 $0.066868 216,863,420 $686,070 2.00% 0.95% -1.21%
238 HST Decision Token HST $14,474,436 $0.468689 30,882,815 $495,845 1.85% 2.06% 196.35%
239 BCPT BlockMason Cr… BCPT $14,267,144 $0.315881 45,166,200 $1,252,190 -1.12% 24.66% 36.77%
240 LUN Lunyr LUN $14,105,578 $6.14 2,297,853 $694,853 -1.95% 25.45% 31.06%
241 MCAP MCAP MCAP $14,089,694 $0.367919 38,295,641 $618,499 2.71% 8.84% -20.95%
242 PTOY Patientory PTOY $14,079,100 $0.201130 70,000,000 $4,413,120 1.67% 14.42% 28.42%
243 NXC Nexium NXC $13,783,206 $0.207199 66,521,586 $208,808 7.77% 3.31% 26.83%
244 RADS Radium RADS $13,724,041 $4.04 3,396,132 $217,445 1.47% 0.20% 3.62%
245 AIR AirToken AIR $13,268,955 $0.012637 1,050,000,000 $113,038 -0.21% -5.57% 135.36%
246 WGR Wagerr WGR $13,217,559 $0.072227 183,000,000 $37,759 1.23% 8.29% 28.77%
247 DIME Dimecoin DIME $13,216,069 $0.000025 538,078,504,016 $10,226 27.66% 233.59% 31.99%
248 DBIX DubaiCoin DBIX $13,113,186 $8.37 1,567,024 $172,592 -1.42% 0.54% -15.32%
249 NET Nimiq NET $13,101,165 $1.25 10,500,000 $195,643 0.20% -9.22% 17.18%
250 ENRG Energycoin ENRG $12,914,693 $0.106366 121,417,488 $26,221 0.74% 4.05% 3.37%
251 NEOS NeosCoin NEOS $12,852,444 $3.59 3,584,351 $588,187 1.60% 3.80% 9.13%
252 SWT Swarm City SWT $12,781,041 $1.63 7,864,530 $124,494 -0.87% 2.50% -20.03%
253 ADT adToken ADT $12,729,180 $0.021215 600,000,000 $70,775 1.48% 7.19% 10.82%
254 PZM PRIZM PZM $12,676,311 $1.16 10,961,685 $13,235 2.00% 8.98% 23.16%
255 BURST Burst BURST $12,606,375 $0.007002 1,800,339,818 $449,670 -0.90% -0.64% 14.77%
256 XVC Vcash XVC $12,604,302 $0.820820 15,355,744 $230,914 1.13% 6.20% 9.79%
257 WCT Waves Communi… WCT $12,597,830 $1.26 9,974,924 $49,824 1.82% 2.15% 8.30%
258 SNC SunContract SNC $12,383,004 $0.114964 107,712,011 $948,772 10.09% -14.35% 163.45%
259 LMC LoMoCoin LMC $12,367,946 $0.056091 220,497,092 $511,783 -0.52% 2.02% 18.75%
260 SPHR Sphere SPHR $12,281,972 $3.98 3,082,940 $176,436 -2.22% 15.61% 38.31%
261 OBITS OBITS OBITS $12,223,262 $0.774119 15,789,900 $20,451 3.39% 9.52% 28.36%
262 MYST Mysterium MYST $12,135,951 $0.624630 19,429,024 $305,853 1.64% 10.32% 12.07%
263 HVN Hive HVN $11,997,525 $0.031993 375,000,000 $125,832 2.31% 10.37% 49.41%
264 IXT iXledger IXT $11,544,438 $0.322661 35,778,844 $174,004 0.89% 3.22% 36.04%
265 NVC Novacoin NVC $11,468,558 $6.01 1,908,948 $229,169 0.91% 3.72% 35.80%
266 IFT InvestFeed IFT $11,302,613 $0.059058 191,381,257 $59,240 4.28% 7.28% -10.20%
267 FLO FlorinCoin FLO $11,212,165 $0.080039 140,083,941 $200,987 -0.16% 0.85% 13.14%
268 BITCNY bitCNY BITCNY $11,207,360 $0.144929 77,330,000 $886,349 0.32% -0.52% 2.56%
269 TX TransferCoin TX $11,206,627 $1.80 6,217,855 $274,180 -0.45% 0.68% -0.50%
270 ODN Obsidian ODN $11,130,548 $0.456170 24,400,000 $275,081 -3.71% -6.31% 68.61%
271 QAU Quantum QAU $11,029,635 $0.140539 78,480,955 $86,783 3.80% -0.71% 36.12%
272 PST Primas PST $10,937,856 $0.213630 51,200,000 $11,600 -0.08% -2.19% -6.78%
273 CVCOIN CVCoin CVCOIN $10,663,541 $1.08 9,837,033 $3,587 1.13% 12.58% 29.04%
274 PASC Pascal Coin PASC $10,378,097 $0.670463 15,479,000 $98,543 1.85% 0.78% 23.49%
275 YOYOW YOYOW YOYOW $10,213,796 $0.060750 168,127,224 $834,203 -2.61% 0.21% 4.26%
276 KICK KickCoin KICK $10,111,730 $0.031487 321,137,782 $1,025,790 1.04% -2.84% -1.97%
277 GAM Gambit GAM $9,776,342 $8.16 1,198,041 $135,481 2.47% 3.46% 14.06%
278 CAT BlockCAT CAT $9,773,210 $1.33 7,360,121 $72,839 -0.50% 7.55% -5.70%
279 OAX OAX OAX $9,644,342 $0.385631 25,009,250 $319,026 -0.10% -2.22% 11.57%
280 INCNT Incent INCNT $9,600,633 $0.208634 46,016,625 $96,688 1.42% 5.81% 25.15%
281 ONX Onix ONX $9,588,098 $0.349512 27,432,814 $257,458 1.77% 9.86% -5.32%
282 BET DAO.Casino BET $9,479,605 $0.056672 167,270,821 $20,207 -3.79% -11.82% -6.52%
283 KRB Karbowanec KRB $9,120,023 $1.89 4,827,197 $209,156 12.76% -1.31% 10.43%
284 XBC Bitcoin Plus XBC $9,088,567 $88.09 103,178 $519,868 -1.16% 7.61% -7.73%
285 CREDO Credo CREDO $8,999,913 $0.016367 549,891,703 $765 -0.71% -37.46% -17.09%
286 CNT Centurion CNT $8,944,541 $0.121072 73,877,869 $45,381 0.12% -7.75% -11.10%
287 CAG Change CAG $8,668,380 $0.273678 31,673,646 $249,488 2.22% -12.37% -3.52%
288 BITB BitBean BITB $8,625,817 $0.003858 2,236,081,000 $452,366 -5.00% 10.69% 23.46%
289 PINK PinkCoin PINK $8,609,678 $0.023279 369,852,200 $264,502 0.38% 2.43% 8.77%
290 XBY XTRABYTES XBY $8,557,258 $0.019901 430,000,000 $37,416 -0.50% -1.30% 10.95%
291 XST Stealthcoin XST $8,340,279 $0.303680 27,464,039 $67,325 1.77% 9.08% 17.87%
292 MTNC Masternodecoin MTNC $8,199,084 $0.168085 48,779,391 $1,124 0.62% 6.39% 10.63%
293 DENT Dent DENT $8,123,986 $0.000765 10,614,760,961 $20,456 -1.12% -1.24% 63.30%
294 BCY Bitcrystals BCY $8,094,675 $0.348518 23,225,989 $174,010 1.46% -2.51% 14.82%
295 PIX Lampix PIX $8,049,172 $0.071029 113,322,017 $41,196 -3.66% -11.64% 30.97%
296 XSPEC Spectrecoin XSPEC $8,042,068 $0.386912 20,785,264 $27,662 2.97% 1.19% 15.97%
297 FRD Farad FRD $7,982,960 $0.049894 160,000,000 $3,720 -0.83% -24.14% -16.86%
298 RVT Rivetz RVT $7,825,523 $0.298178 26,244,468 $11,610 -0.60% -8.36% -5.05%
299 ETT EncryptoTel [… ETT $7,518,247 $0.121006 62,131,190 $5,996 -0.79% 13.11% -53.28%
300 CURE Curecoin CURE $7,468,825 $0.313739 23,805,855 $92,469 1.19% 8.21% 9.96%
301 KORE Kore KORE $7,374,966 $3.65 2,022,084 $189,669 -4.10% -3.66% 14.63%
302 SEQ Sequence SEQ $7,283,842 $0.161237 45,174,754 $19,761 5.29% 14.03% 16.15%
303 MUSIC Musicoin MUSIC $7,213,389 $0.015472 466,228,142 $246,417 4.28% 16.53% 18.37%
304 DYN Dynamic DYN $7,210,869 $3.86 1,869,035 $112,863 0.35% 9.02% 11.17%
305 GCR Global Curren… GCR $7,160,287 $0.069227 103,432,592 $115,556 2.16% 8.79% 41.24%
306 NVST NVO NVST $7,096,005 $0.473067 15,000,000 $11,443 1.39% 3.73% 38.06%
307 VIBE VIBE VIBE $6,889,975 $0.040203 171,380,054 $27,226 0.69% 0.16% 31.85%
308 SXC Sexcoin SXC $6,763,284 $0.053989 125,272,682 $83,866 0.44% 7.99% 91.30%
309 ARN Aeron ARN $6,763,153 $0.572982 11,803,431 $6,055,860 8.29% 52.55% 28.56%
310 HEAT HEAT HEAT $6,746,675 $0.221609 30,444,048 $7,384 1.49% -3.35% -7.18%
311 AUR Auroracoin AUR $6,711,079 $0.775118 8,658,139 $32,921 2.21% 6.14% 20.33%
312 EDR E-Dinar Coin EDR $6,663,428 $0.007519 886,211,988 $595,088 1.77% -12.76% -12.50%
313 GLD GoldCoin GLD $6,654,444 $0.163705 40,648,996 $48,540 -0.97% 1.37% 0.86%
314 QWARK Qwark QWARK $6,650,461 $0.161041 41,296,696 $254,772 1.84% 4.81% 17.70%
315 LA LAToken LA $6,618,216 $0.164130 40,323,010 $12,260 1.09% -8.52% 18.45%
316 FLDC FoldingCoin FLDC $6,574,275 $0.012530 524,682,737 $131,370 5.15% 11.59% 28.70%
317 MOON Mooncoin MOON $6,539,274 $0.000029 222,867,749,657 $7,638 -3.91% -15.92% -35.02%
318 APX APX APX $6,463,776 $9.19 703,179 $39,290 0.01% -0.45% 27.02%
319 PLU Pluton PLU $6,406,684 $7.54 850,000 $31,710 0.41% 5.12% -0.61%
320 EAC EarthCoin EAC $6,333,310 $0.000550 11,511,049,230 $28,013 2.40% 16.56% 49.32%
321 ZRC ZrCoin ZRC $6,295,283 $1.73 3,640,512 $83,680 -10.19% 16.23% 11.92%
322 PDC Project Decorum PDC $6,040,550 $0.120811 50,000,000 $69,584 -0.57% 1.10% 3.18%
323 CRB Creditbit CRB $6,039,812 $0.365944 16,504,744 $191,392 2.85% 9.60% 18.54%
324 XMY Myriad XMY $5,896,245 $0.003848 1,532,256,250 $126,060 1.12% 1.07% 23.70%
325 DRP DCORP DRP $5,757,944 $0.711384 8,094,002 $21,611 5.24% -2.53% -16.29%
326 POSW PoSW Coin POSW $5,715,139 $0.129595 44,100,000 $38,190 1.98% 6.45% 5.30%
327 GCC TheGCCcoin GCC $5,706,880 $0.011463 497,834,873 $8,169 2.67% 19.36% 22.41%
328 MYB MyBit Token MYB $5,706,171 $2.18 2,616,334 $22,196 1.29% -11.41% 1.70%
329 NIO Autonio NIO $5,632,018 $0.085556 65,828,135 $51,451 2.69% 1.63% 40.76%
330 BITUSD bitUSD BITUSD $5,612,222 $0.992088 5,656,980 $407,317 0.09% -0.08% 2.99%
331 ERC EuropeCoin ERC $5,530,447 $0.555749 9,951,340 $372,332 1.47% 12.68% 5.31%
332 SNRG Synergy SNRG $5,495,330 $1.71 3,219,593 $51,857 1.96% 8.16% 12.13%
333 COSS COSS COSS $5,493,405 $0.066186 83,000,000 $150,167 7.06% 2.05% -5.36%
334 THC HempCoin THC $5,473,356 $0.023918 228,835,478 $496,433 -4.38% 18.56% 35.17%
335 ONION DeepOnion ONION $5,418,550 $1.40 3,860,356 $99,403 7.02% -10.79% 56.59%
336 BCO BridgeCoin BCO $5,365,092 $0.199517 26,890,400 $18,479 -7.27% -16.30% 43.64%
337 TRUST TrustPlus TRUST $5,315,016 $0.165646 32,086,595 $4,867,010 -0.08% 14.16% 60.34%
338 SBD Steem Dollars SBD $5,226,138 $1.55 3,361,704 $912,756 -0.15% -8.45% 58.64%
339 SWIFT Bitswift SWIFT $5,102,285 $1.25 4,069,197 $771,876 2.26% 3.20% 18.82%
340 DBET DecentBet DBET $5,037,533 $0.152333 33,069,217 $15,647 -4.24% -10.02% -0.65%
341 SYNX Syndicate SYNX $5,031,630 $0.307210 16,378,470 $462,237 0.55% -2.89% 26.54%
342 DOVU Dovu DOVU $5,008,231 $0.150066 33,373,523 $19,272 -0.51% 7.22% 30.44%
343 RUP Rupee RUP $5,003,790 $0.224630 22,275,700 $36,505 8.12% 8.11% 3.76%
344 XC XCurrency XC $4,992,350 $0.851022 5,866,300 $13,676 2.14% 9.12% -1.92%
345 NSR NuShares NSR $4,950,101 $0.001782 2,777,600,756 $6,471 2.06% 2.98% 12.66%
346 ABY ArtByte ABY $4,920,824 $0.006209 792,537,250 $101,444 -2.46% -5.86% 10.07%
347 CHC ChainCoin CHC $4,908,412 $0.348689 14,076,763 $51,632 3.39% 12.46% -6.71%
348 PRO Propy PRO $4,908,132 $0.349154 14,057,212 $103,038 -1.09% -5.43% 5.03%
349 EXCL ExclusiveCoin EXCL $4,868,613 $1.12 4,344,648 $112,361 1.41% 3.20% -4.72%
350 COVAL Circuits of V… COVAL $4,783,660 $0.004784 1,000,000,000 $103,887 0.09% 3.64% 4.07%
351 PTC Pesetacoin PTC $4,714,402 $0.035816 131,629,114 $83,752 -2.82% 1.57% 4.06%
352 VOISE Voise VOISE $4,705,870 $0.007318 643,012,000 $419,052 -3.55% -7.42% -9.75%
353 ECC ECC ECC $4,689,850 $0.000188 25,000,000,000 $12,164 2.06% -21.34% 18.91%
354 XNN Xenon XNN $4,564,380 $0.015215 300,000,000 $23,776 -9.15% -7.97% 5.56%
355 IOP Internet of P… IOP $4,478,738 $2.47 1,816,107 $526,389 1.26% 2.00% 4.61%
356 XTO Tao XTO $4,446,738 $0.136246 32,637,570 $4,629 1.79% 2.60% -9.26%
357 BRX Breakout Stake BRX $4,363,645 $0.696169 6,268,082 $69,388 1.47% 0.88% 27.86%
358 BELA Bela BELA $4,319,656 $0.111618 38,700,350 $228,020 -0.55% 13.64% 10.10%
359 MEME Memetic MEME $4,288,619 $0.260567 16,458,796 $119,412 1.69% 8.99% 17.45%
360 BLITZ Blitzcash BLITZ $4,200,681 $1.02 4,106,036 $53,275 -0.65% 2.15% 13.43%
361 REAL REAL REAL $4,190,641 $0.416738 10,055,817 $27,176 3.26% -5.23% 29.67%
362 [email protected] Bankcoin [email protected] $4,063,053 $0.619368 6,559,998 $1,310 -0.01% 16.11% -13.08%
363 XPM Primecoin XPM $4,062,499 $0.189338 21,456,330 $52,597 1.32% 4.80% 21.63%
364 TFL TrueFlip TFL $4,049,897 $0.648267 6,247,267 $937 -6.29% -8.34% 12.45%
365 NTRN Neutron NTRN $3,952,385 $0.122268 32,325,590 $12,518 2.06% -5.94% -2.70%
366 HUSH Hush HUSH $3,930,721 $1.75 2,242,500 $103,813 1.33% -5.72% 10.22%
367 PKB ParkByte PKB $3,888,879 $0.816301 4,764,026 $200,094 -2.53% 0.42% 35.41%
368 HTML5 HTMLCOIN HTML5 $3,813,702 $0.000094 40,659,020,000 $27,343 -31.99% -32.69% -70.94%
369 HDG Hedge HDG $3,758,011 $1.01 3,709,674 $48,798 -6.07% -7.51% 12.51%
370 PUT PutinCoin PUT $3,690,017 $0.011670 316,191,398 $711 -1.82% 1.17% 7.43%
371 VRM VeriumReserve VRM $3,685,293 $2.67 1,382,408 $140,727 0.31% 2.85% 8.68%
372 PROC ProCurrency PROC $3,674,610 $0.038346 95,828,734 $13,481 6.19% 21.12% 33.54%
373 BUZZ BuzzCoin BUZZ $3,662,080 $0.000708 5,173,400,514 $78,961 -1.43% 35.35% 78.34%
374 TRC Terracoin TRC $3,646,224 $0.167779 21,732,302 $5,492 0.72% 3.33% -3.00%
375 ESP Espers ESP $3,637,501 $0.000175 20,788,809,553 $16,449 12.96% 25.75% 112.43%
376 VSL vSlice VSL $3,620,665 $0.108434 33,390,496 $28,475 2.16% 6.46% 15.09%
377 POLL ClearPoll POLL $3,589,931 $0.512848 6,999,991 $109,432 -2.67% 7.14% 41.35%
378 EGC EverGreenCoin EGC $3,546,863 $0.266255 13,321,301 $24,388 0.78% 7.57% 10.14%
379 RIC Riecoin RIC $3,536,087 $0.090064 39,262,025 $176,314 -2.71% 11.34% 46.23%
380 ZCL ZClassic ZCL $3,513,618 $1.94 1,809,800 $160,542 -2.04% 3.59% 9.59%
381 2GIVE 2GIVE 2GIVE $3,500,662 $0.006753 518,352,427 $49,570 1.33% 5.47% 11.10%
382 GEO GeoCoin GEO $3,479,972 $1.05 3,313,533 $43,819 0.74% 8.75% 2.00%
383 IND Indorse Token IND $3,418,603 $0.073505 46,508,192 $163,352 -6.41% 10.68% 25.05%
384 YOC Yocoin YOC $3,415,858 $0.031362 108,917,107 $62,191 1.75% 12.39% -23.57%
385 BRK Breakout BRK $3,365,248 $0.185494 18,142,083 $31,506 2.31% 9.98% 10.91%
386 BTM Bitmark BTM $3,334,349 $0.460693 7,237,680 $20,939 1.08% 0.78% -1.90%
387 RKC Royal Kingdom… RKC $3,209,571 $1.19 2,700,000 $6,311 0.04% -5.07% -19.25%
388 ATMS Atmos ATMS $3,179,810 $0.031703 100,301,544 $10,706 24.18% 18.19% 18.87%
389 OCL Oceanlab OCL $3,105,507 $0.066785 46,500,000 $29,360 -0.17% 6.91% 0.42%
390 BIS Bismuth BIS $3,025,737 $0.619195 4,886,565 $28,365 0.40% 14.56% 20.90%
391 SUPER SuperCoin SUPER $2,928,301 $0.062461 46,882,152 $116,448 -27.66% -37.53% -56.49%
392 CTX CarTaxi Token CTX $2,927,766 $0.047577 61,537,286 $10,460 6.62% 11.42% 6.93%
393 PBT Primalbase Token PBT $2,925,590 $2925.59 1,000 $256,145 -2.90% -5.91% -30.87%
394 OPT Opus OPT $2,920,749 $0.020851 140,080,549 $4,088 1.76% 26.47% 19.77%
395 RUSTBITS Rustbits RUSTBITS $2,910,955 $0.082461 35,300,866 $806 1.39% 3.73% 22.37%
396 QRK Quark QRK $2,897,501 $0.011487 252,246,109 $8,601 -2.13% -0.93% 21.54%
397 PIPL PiplCoin PIPL $2,874,930 $0.034453 83,444,258 $712 1.20% -7.26% 22.32%
398 PND Pandacoin PND $2,869,799 $0.000088 32,514,916,898 $915 1.33% 154.48% 343.01%
399 SCL Social SCL $2,803,961 $0.167761 16,714,020 $16,629 -1.12% 3.91% -6.89%
400 DOPE DopeCoin DOPE $2,803,413 $0.025236 111,085,648 $43,024 0.87% 7.16% 19.02%
401 EBTC eBitcoin EBTC $2,772,832 $0.146733 18,897,126 $85,496 2.95% 20.14% 27.69%
402 CREA Creativecoin CREA $2,772,202 $0.216378 12,811,846 $1,808 2.14% 5.91% 11.85%
403 HBT Hubii Network HBT $2,746,971 $0.123397 22,261,249 $9,890 -11.93% -3.72% -30.09%
404 SPR SpreadCoin SPR $2,721,797 $0.297336 9,153,945 $102,077 1.52% 8.13% 10.13%
405 EFL e-Gulden EFL $2,671,923 $0.171896 15,543,836 $38,594 3.50% 4.24% 15.37%
406 EQT EquiTrader EQT $2,668,245 $0.272891 9,777,696 $8,232 8.68% -13.40% -32.15%
407 BLU BlueCoin BLU $2,648,430 $0.004608 574,683,675 $727 2.09% -0.91% 3.69%
408 IXC Ixcoin IXC $2,646,767 $0.126042 20,999,088 $1,043 2.12% 20.85% 11.76%
409 DAR Darcrus DAR $2,635,075 $0.193750 13,600,388 $17,243 1.74% 6.56% 36.79%
410 CANN CannabisCoin CANN $2,602,220 $0.033694 77,231,176 $55,510 0.99% 5.21% 29.10%
411 PBL Publica PBL $2,584,310 $0.139069 18,582,933 $140,779 7.31% -9.25%
412 PAC Paccoin PAC $2,574,005 $8.1e-07 3,165,400,178,916 $11,168 3.17% 4.10% 85.69%
413 ADC AudioCoin ADC $2,531,879 $0.003030 835,476,838 $3,583 -13.47% -9.80% -9.46%
414 HUC HunterCoin HUC $2,528,571 $0.124938 20,238,610 $9,873 2.19% 2.80% 11.86%
415 RAIN Condensate RAIN $2,516,614 $0.030686 82,011,259 $14,398 -0.15% 1.86% -3.48%
416 CHIPS CHIPS CHIPS $2,505,847 $0.129159 19,401,260 $7,973 2.14% -2.39% -4.59%
417 FLIK FLiK FLIK $2,463,177 $0.040968 60,123,682 $21,964 9.85% 20.88% -7.05%
418 STA Starta STA $2,454,383 $0.484203 5,068,914 $4,590 -0.70% 12.04% 14.02%
419 LIFE LIFE LIFE $2,439,494 $0.000390 6,249,150,848 $21,819 15.41% 19.14% 77.38%
420 RMC Remicoin RMC $2,413,387 $1.22 1,979,224 $3,828 26.41% 16.77% -10.70%
421 START Startcoin START $2,408,514 $0.053428 45,079,785 $84,789 -1.50% 7.01% 15.91%
422 MBRS Embers MBRS $2,390,565 $0.047811 50,000,000 $3,740 -0.69% -9.50% -0.81%
423 MINT Mintcoin MINT $2,374,732 $0.000095 24,947,260,808 $1,031 -11.74% 8.11% 11.38%
424 WDC WorldCoin WDC $2,365,224 $0.020158 117,335,401 $10,840 -10.10% -4.65% 94.20%
425 KLN Kolion KLN $2,351,994 $3.92 600,000 $500,173 1.25% 1.63% 1.70%
426 BASH LuckChain BASH $2,350,124 $0.003283 715,868,299 $4,268 0.91% 25.41% 59.99%
427 TKS Tokes TKS $2,338,730 $2.06 1,133,007 $56,633 1.87% 9.17% 21.33%
428 XP XP XP $2,329,451 $0.000014 170,638,229,464 $7,662 3.90% 91.04% -9.77%
429 CBX Crypto Bullion CBX $2,327,533 $2.32 1,005,010 $1,631 2.25% 3.43% 20.66%
430 VIVO VIVO VIVO $2,303,456 $3.17 727,216 $65,857 -1.41% 34.56% -27.80%
431 JNS Janus JNS $2,291,415 $0.099864 22,945,335 $2,657 -0.39% 7.87% -1.58%
432 INN Innova INN $2,286,727 $3.00 761,207 $163,033 6.64% 18.21% -18.08%
433 DFT DraftCoin DFT $2,266,529 $1.03 2,199,766 $319,637 2.85% 13.56% 24.89%
434 VTR vTorrent VTR $2,264,377 $0.209355 10,815,966 $36,505 2.86% 3.51% 6.91%
435 CRAVE Crave CRAVE $2,246,106 $1.56 1,439,304 $3,656 -6.20% 7.23% 4.14%
436 MEC Megacoin MEC $2,225,029 $0.061289 36,304,012 $6,739 6.70% -1.81% 47.47%
437 DOT Dotcoin DOT $2,211,928 $0.008285 266,993,000 $24,280 -0.07% 1.86% 21.50%
438 NYC NewYorkCoin NYC $2,201,183 $0.000017 129,032,781,759 $2,247 -17.18% -22.15% -35.38%
439 FYP FlypMe FYP $2,130,735 $0.120799 17,638,681 $4,309 2.08% 16.36% 32.45%
440 XMG Magi XMG $2,121,438 $0.278929 7,605,655 $57,173 -1.84% -1.23% 8.60%
441 XCN Cryptonite XCN $2,059,777 $0.005550 371,112,944 $17,078 1.92% -15.44% 64.88%
442 TRCT Tracto TRCT $2,054,030 $0.522646 3,930,061 $9,236 -25.85% -34.62% -41.95%
443 VISIO Visio VISIO $2,029,788 $0.039926 50,838,630 $12,479 2.06% 14.40% 7.85%
444 BLUE Ethereum Blue BLUE $2,017,191 $0.060197 33,509,711 $112,653 4.17% 40.65% 170.27%
445 XSH SHIELD XSH $2,004,557 $0.004342 461,615,664 $51,627 1.93% 45.85% 48.40%
446 SUMO Sumokoin SUMO $1,992,540 $0.858258 2,321,609 $116,255 4.32% 16.18% 106.41%
447 MXT MarteXcoin MXT $1,985,194 $0.707971 2,804,061 $675 7.70% -15.02% 3.61%
448 ZOI Zoin ZOI $1,985,124 $0.128396 15,460,950 $15,411 1.77% 4.93% 24.61%
449 ATL ATLANT ATL $1,970,860 $0.149025 13,225,026 $5,064 8.03% -4.50% -4.24%
450 ZENI Zennies ZENI $1,970,861 $0.001969 1,000,812,836 $8,342 2.06% 8.67% 13.94%
451 NDC NEVERDIE NDC $1,951,964 $0.047604 41,004,200 $1,201 -3.47% -9.32% 9.58%
452 XGOX XGOX XGOX $1,934,986 $0.004131 468,349,418 $57,119 0.19% -39.27% -72.95%
453 FCN Fantomcoin FCN $1,857,988 $0.300151 6,190,179 $25,441 -21.10% -24.36% 102.27%
454 ALT Altcoin ALT $1,835,500 $15.02 122,175 $4,670 2.10% 21.53% -0.91%
455 SIGT Signatum SIGT $1,794,907 $0.016624 107,972,766 $26,781 6.38% 17.82% 36.40%
456 HGT HelloGold HGT $1,776,423 $0.006754 263,034,654 $5,370 -1.68% -4.10% 19.30%
457 PRIX Privatix PRIX $1,765,582 $1.54 1,147,913 $10,835 0.07% -19.05% -19.15%
458 PING CryptoPing PING $1,765,282 $0.177378 9,952,089 $15,658 -0.11% 1.71% 8.08%
459 PIRL Pirl PIRL $1,760,871 $0.413301 4,260,504 $33,423 1.75% 5.99% 10.31%
460 TZC TrezarCoin TZC $1,710,756 $0.021440 79,793,100 $5,026 1.61% 0.78% 27.46%
461 BTCZ BitcoinZ BTCZ $1,674,392 $0.003005 557,200,085 $15,319 2.91% 1.49% -6.26%
462 UNY Unity Ingot UNY $1,667,429 $0.008255 202,000,000 $11,839 -2.03% -14.35% -24.80%
463 GRE Greencoin GRE $1,639,568 $0.000460 3,566,100,641 $2,922 7.78% 77.12% 14.07%
464 WTT Giga Watt Token WTT $1,632,132 $1.81 900,000 $63,416 18.75% 2.75% 19.95%
465 FIMK FIMKrypto FIMK $1,623,645 $0.002814 577,004,618 $1,604 -9.88% -11.08% 14.44%
466 FYN FundYourselfNow FYN $1,614,694 $1.90 850,000 $1,920 -1.18% -29.59% -34.91%
467 QVT Qvolta QVT $1,612,542 $0.239615 6,729,722 $740 0.14% 1.71% 29.51%
468 LGD Legends Room LGD $1,599,340 $0.799670 2,000,000 $84,082 0.01% 0.31% -3.06%
469 HYP HyperStake HYP $1,569,612 $0.001478 1,061,804,126 $902 -6.04% 4.92% 18.41%
470 ABJ Abjcoin ABJ $1,566,848 $0.189572 8,265,187 $262,926 35.78% 307.33% -82.20%
471 NOTE DNotes NOTE $1,547,078 $0.011963 129,318,631 $7,342 1.84% 10.88% -36.75%
472 ADZ Adzcoin ADZ $1,541,306 $0.035364 43,584,288 $9,991 1.10% 32.97% 14.37%
473 COLX ColossusCoinXT COLX $1,519,704 $0.000321 4,741,310,215 $10,427 0.74% 148.57% 142.89%
474 ELIX Elixir ELIX $1,517,754 $0.062055 24,458,250 $11,374 -8.41% 1.97% -0.61%
475 EBST eBoost EBST $1,510,512 $0.125876 12,000,000 $72,780 1.02% 7.63% 20.19%
476 ARC ArcticCoin ARC $1,492,543 $0.060765 24,562,621 $30,924 0.58% 11.31% -8.65%
477 INXT Internxt INXT $1,491,236 $2.37 629,610 $9,624 14.52% 7.80% -7.70%
478 RLT RouletteToken RLT $1,435,360 $0.140486 10,217,102 $24,145 -6.48% -22.17% -46.49%
479 RNS Renos RNS $1,395,578 $0.041839 33,356,077 $3,281 23.96% 13.04% 19.38%
480 SKIN SkinCoin SKIN $1,341,738 $0.015215 88,183,483 $19,354 6.49% -5.84% 22.89%
481 ETBS Ethbits ETBS $1,319,910 $0.948481 1,391,604 $2,018 -0.19% 8.89% 3.19%
482 GRWI Growers Inter… GRWI $1,312,651 $1.18 1,113,482 $13,383 -6.64% -0.81% -2.22%
483 KAYI Kayicoin KAYI $1,296,802 $0.004563 284,219,938 $716 -14.31% 616.02% 485.50%
484 1337 1337 1337 $1,285,413 $0.000055 23,474,393,038 $3,063 -1.61% 2.01% 15.76%
485 INFX Influxcoin INFX $1,254,925 $0.749933 1,673,383 $18,656 1.66% 3.60% 14.08%
486 MRT Miners' Rewar… MRT $1,220,590 $0.122059 10,000,000 $16,644 -0.06% 4.56% -2.13%
487 BYC Bytecent BYC $1,199,238 $0.637821 1,880,210 $42,789 1.95% 6.50% 5.28%
488 UTC UltraCoin UTC $1,129,088 $0.025342 44,554,012 $1,894 -6.58% 6.95% 17.39%
489 ZET Zetacoin ZET $1,124,736 $0.006732 167,080,009 $1,944 2.10% 11.20% 44.63%
490 CNO Coin(O) CNO $1,124,553 $0.010693 105,164,256 $1,585 -25.32% -17.61% -1.27%
491 FST Fastcoin FST $1,121,786 $0.008903 126,000,000 $2,059 1.82% 2.50% 1.60%
492 EMV Ethereum Movi… EMV $1,101,539 $0.167747 6,566,666 $713 -0.71% -27.39% -41.22%
493 AHT Bowhead AHT $1,089,120 $0.136140 8,000,000 $607 2.06% -9.78% -37.84%
494 TKR CryptoInsight TKR $1,079,691 $0.086170 12,529,747 $4,536 -0.71% -2.93% -15.86%
495 XFT Footy Cash XFT $1,070,577 $0.235414 4,547,637 $6,363 11.54% 10.21% 56.43%
496 GBX GoByte GBX $1,059,201 $10.79 98,184 $143,269 1.55% -5.59%
497 EPY Emphy EPY $1,040,688 $0.136271 7,636,898 $3,717 -8.35% -0.77% -39.53%
498 RIYA Etheriya RIYA $1,027,804 $0.649879 1,581,531 $6,577 2.06% 66.44% 62.36%
499 KEK KekCoin KEK $1,024,042 $0.098576 10,388,385 $961 -1.15% 6.34% 8.10%
500 LDOGE LiteDoge LDOGE $987,596 $0.000066 14,891,066,013 $3,169 6.88% 4.30% 21.93%
501 ZNY Bitzeny ZNY $978,414 $0.012939 75,614,500 $700 2.05% 7.72% -8.11%
502 PURE Pure PURE $967,223 $0.356430 2,713,641 $7,628 2.06% 4.88% -21.17%
503 HPC Happycoin HPC $965,426 $0.075529 12,782,263 $85,130 4.62% 9.36% 22.91%
504 USNBT NuBits USNBT $959,544 $0.998565 960,923 $219,499 -0.56% -0.14% -0.62%
505 MOIN Moin MOIN $945,414 $0.129930 7,276,330 $1,493 3.49% 13.95% 4.28%
506 UNIFY Unify UNIFY $937,617 $0.052753 17,773,753 $2,675 1.66% 12.63% 22.73%
507 LINX Linx LINX $934,989 $0.079087 11,822,300 $17,810 0.02% 10.88% 11.72%
508 UIS Unitus UIS $899,557 $0.019227 46,785,866 $13,061 3.88% -16.75% -32.89%
509 XMCC MonacoCoin XMCC $891,057 $0.347289 2,565,752 $7,958 6.14% 2.93% 4.72%
510 EBET EthBet EBET $885,510 $0.104147 8,502,500 $1,895 -0.77% -4.99% 42.30%
511 XIOS Xios XIOS $852,592 $0.404826 2,106,069 $18,554 2.62% 9.36% 13.14%
512 SMC SmartCoin SMC $841,693 $0.035776 23,526,742 $4,273 4.63% 26.84% 91.29%
513 CCRB CryptoCarbon CCRB $826,424 $0.232004 3,562,111 $60,301 1.93% 1.47% -16.84%
514 MNE Minereum MNE $818,743 $0.539946 1,516,343 $10,746 1.92% -2.52% 37.21%
515 DCY Dinastycoin DCY $803,374 $0.000565 1,420,858,063 $1,140 52.48% -24.53% -2.12%
516 WGO WavesGo WGO $798,968 $0.080986 9,865,517 $5,192 -1.20% 3.06% 10.24%
517 XBL Billionaire T… XBL $796,465 $0.240234 3,315,372 $9,763 2.13% 0.10% -4.14%
518 ECO EcoCoin ECO $785,073 $0.745060 1,053,705 $99,152 7.21% 83.53% 263.34%
519 UNB UnbreakableCoin UNB $777,811 $0.341422 2,278,150 $64,874 1.20% 5.77% 12.94%
520 ZEIT Zeitcoin ZEIT $775,097 $0.000021 36,971,157,353 $1,554 -25.79% -28.64% -64.69%
521 XHI HiCoin XHI $765,230 $0.004033 189,729,990 $90,462 -4.23% -8.42% -10.11%
522 HNC Helleniccoin HNC $762,589 $0.011911 64,022,880 $7,104 -9.84% -15.35% -27.26%
523 42 42-coin 42 $761,456 $18129.90 41.999999 $1,529 1.78% 10.19% 48.29%
524 GCN GCoin GCN $749,845 $0.000005 147,418,010,000 $3,001 -0.77% 17.89% 11.83%
525 BTA Bata BTA $740,245 $0.148527 4,983,909 $5,155 2.24% 14.66% -5.80%
526 ITNS IntenseCoin ITNS $738,933 $0.002720 271,654,424 $1,349 2.14% 2.14% 23.43%
527 NET NetCoin NET $738,499 $0.000938 787,126,712 $1,234 2.05% 3.26% 9.75%
528 MAO Mao Zedong MAO $735,113 $0.118091 6,224,968 $630 14.21% 3.56% -6.19%
529 NETKO Netko NETKO $724,726 $0.169155 4,284,390 $13,070 -3.60% -10.78% -15.27%
530 INSN InsaneCoin INSN $723,367 $0.039902 18,128,418 $2,837 2.26% 8.87% -5.25%
531 CCT Crystal Clear CCT $721,683 $0.278309 2,593,099 $12,671 -0.80% 1.78% 46.20%
532 CPC Capricoin CPC $708,812 $0.356179 1,990,045 $43,257 -4.16% -1.32% 16.55%
533 GIM Gimli GIM $696,378 $0.008705 80,000,000 $1,339 -0.71% -0.02% -4.05%
534 OPAL Opal OPAL $696,205 $0.045974 15,143,461 $1,886 2.15% 130.59% 44.69%
535 BBT BitBoost BBT $683,458 $0.140546 4,862,878 $1,151 -0.71% 3.29% -55.68%
536 XLR Solaris XLR $677,513 $1.15 589,973 $6,217 -5.44% 18.99% 23.01%
537 BTB BitBar BTB $670,200 $19.03 35,210 $1,318 2.05% -2.94% 4.22%
538 MONK Monkey Project MONK $664,992 $6.29 105,797 $44,112 -1.00%
539 DP DigitalPrice DP $655,514 $0.037962 17,267,624 $4,387 8.02% 7.31% 49.41%
540 SMLY SmileyCoin SMLY $640,149 $0.000025 25,960,250,000 $2,704 -0.51% -3.01% 24.55%
541 TAG TagCoin TAG $638,043 $0.107502 5,935,173 $864 2.06% 21.48% -11.24%
542 ELLA Ellaism ELLA $637,365 $0.268729 2,371,775 $10,010 -0.30% 9.58% 12.52%
543 WHL WhaleCoin WHL $633,598 $0.170797 3,709,654 $154,979 0.33% 6.76% 20.00%
544 BRIA BriaCoin BRIA $625,553 $1.11 561,080 $1,365 13.82% -0.16% -16.55%
545 BRO Bitradio BRO $610,204 $0.103844 5,876,158 $1,233 14.79% -21.72% -28.96%
546 BTCRED Bitcoin Red BTCRED $603,517 $0.060352 10,000,000 $82,954 -9.77% -15.63% 166.78%
547 GB GoldBlocks GB $589,978 $0.038754 15,223,862 $46,010 -0.38% -20.34% 279.25%
548 SAC SACoin SAC $584,788 $0.083386 7,013,038 $587 2.14% 7.08% -1.64%
549 LINDA Linda LINDA $576,640 $0.000096 6,003,429,666 $3,331 -27.77% -26.37% -23.00%
550 ZER Zero ZER $575,866 $0.289136 1,991,680 $1,203 -2.47% 2.79% -0.08%
551 DNR Denarius DNR $566,812 $0.298874 1,896,490 $2,879 1.36% 2.93% 18.86%
552 UNIT Universal Cur… UNIT $548,713 $0.045218 12,134,791 $673 -1.76% 5.39% 8.66%
553 FXE FuturXe FXE $546,525 $2.32 235,421 $1,270 2.14% 15.82% 17.78%
554 ALQO ALQO ALQO $533,128 $0.075038 7,104,797 $34,147 2.71% 22.85%
555 DSH Dashcoin DSH $527,054 $0.029989 17,574,970 $735 -1.39% 0.33% 15.40%
556 TES TeslaCoin TES $521,216 $0.007101 73,399,589 $4,197 1.87% -10.41% -11.69%
557 LUX LUXCoin LUX $498,574 $1.13 441,630 $62,886 -5.80% 16.60% -7.64%
558 BITBTC bitBTC BITBTC $496,733 $9970.01 49.8227 $2,688 -0.54% 4.99% 18.20%
559 MAG Magnet MAG $492,027 $0.230272 2,136,719 $30,334 3.32% -9.76%
560 ELTCOIN ELTCOIN ELTCOIN $481,203 $0.005347 90,000,000 $87,455 1.73% -17.07% 9.83%
561 TROLL Trollcoin TROLL $477,162 $0.000844 565,201,919 $1,178 -6.58% -11.28% -3.40%
562 SDRN Senderon SDRN $474,871 $0.013238 35,872,900 $119,987 -2.72% 29.79% 95.75%
563 BXT BitTokens BXT $464,911 $0.833197 557,985 $1,319 2.06% 7.10%
564 UFR Upfiring UFR $456,998 $0.031736 14,400,000 $3,020 -23.00% -24.88% -53.35%
565 ZCG ZCash Gold ZCG $446,554 $0.222430 2,007,615 $41,251 -2.15% 24.34% 699.54%
566 PAK Pakcoin PAK $445,256 $0.010077 44,186,250 $969 2.07% -0.63% 1.53%
567 NOBL NobleCoin NOBL $435,099 $0.000188 2,313,865,783 $2,006 2.01% -1.00% -3.00%
568 CHESS ChessCoin CHESS $427,970 $0.007921 54,032,769 $560 1.27% 73.58% 100.52%
569 CRM Cream CRM $414,820 $0.009264 44,778,946 $3,559 2.12% 7.07% -34.93%
570 OTX Octanox OTX $414,584 $0.048775 8,500,001 $912 31.56% 10.41% 7.58%
571 BCF Bitcoin Fast BCF $409,447 $0.091394 4,480,001 $5,090 -0.22% -11.22% -15.82%
572 TYCHO Tychocoin TYCHO $406,236 $0.080853 5,024,368 $9,502 -11.85% -4.88% -14.02%
573 ETG Ethereum Gold ETG $400,415 $0.033368 12,000,000 $7,885 4.53% 29.54% -0.69%
574 DEM Deutsche eMark DEM $392,688 $0.014129 27,793,416 $1,777 0.77% 7.84% -0.07%
575 SLG Sterlingcoin SLG $385,058 $0.091566 4,205,264 $902 14.64% 9.98% 22.33%
576 NEWB Newbium NEWB $384,238 $0.007685 50,000,000 $633 2.12% 32.28% -4.17%
577 ATS Authorship ATS $381,602 $0.004770 80,000,000 $2,534 3.05% 4.92% 18.77%
578 POST PostCoin POST $375,490 $0.023663 15,868,233 $1,808 0.83% 8.18% 13.89%
579 POS PoSToken POS $367,068 $0.425546 862,582 $1,021 -0.01% -17.11% -12.75%
580 VSX Vsync VSX $353,460 $0.003572 98,964,274 $1,878 2.07% -1.89% 10.65%
581 XPTX PlatinumBAR XPTX $352,599 $0.880870 400,285 $3,160 2.07% 1.79% 53.37%
582 ROC Rasputin Onli… ROC $348,345 $0.321464 1,083,622 $3,743 -0.71% -31.26% -30.56%
583 NTO Fujinto NTO $341,383 $0.005188 65,802,448 $13,294 -0.80% -5.38% -19.89%
584 SPRTS Sprouts SPRTS $337,965 $2.8e-07 1,209,834,315,413 $744 0.27% -10.40% 9.32%
585 TRUMP TrumpCoin TRUMP $337,650 $0.051581 6,546,082 $1,490 4.33% 11.10% 20.20%
586 ALTCOM AltCommunity … ALTCOM $336,892 $2.78 121,304 $3,444 -3.36% -20.84% -3.63%
587 BLAS BlakeStar BLAS $325,206 $0.001317 246,848,746 $1,436 2.07% 8.48% 2.47%
588 MNC Mincoin MNC $324,395 $0.081134 3,998,247 $5,316 2.14% 37.04% 36.74%
589 VLT Veltor VLT $322,724 $0.581637 554,855 $803 3.51% -38.88% -18.24%
590 XLC LeviarCoin XLC $319,971 $0.032897 9,726,605 $616 -0.47% 262.26% 4.81%
591 UNI Universe UNI $318,549 $0.029452 10,815,743 $545 -5.75% -15.23% 1.07%
592 EMB EmberCoin EMB $314,752 $0.000003 92,192,822,723 $2,133 0.44% -12.31% 63.43%
593 DALC Dalecoin DALC $314,643 $0.779180 403,813 $2,202 -0.95% -8.38% -18.97%
594 TIT Titcoin TIT $284,382 $0.005699 49,898,202 $869 -2.68% 0.40% 13.58%
595 SGR Sugar Exchange SGR $281,293 $0.080369 3,500,000 $4,393 4.89% 1.73% 20.45%
596 BTG Bitgem BTG $277,722 $4.69 59,263 $4,750 -1.78% -24.88% 39.19%
597 XJO Joulecoin XJO $274,036 $0.007975 34,359,892 $1,752 2.18% -4.22% 7.36%
598 EL Elcoin EL $273,203 $0.024374 11,208,967 $2,829 10.41% 53.48% 44.84%
599 BERN BERNcash BERN $269,972 $0.003790 71,234,301 $3,184 1.78% 2.00% 103.00%
600 FUNC FUNCoin FUNC $256,718 $0.043894 5,848,581 $2,710 42.78% 48.80% 19.65%
601 ETHD Ethereum Dark ETHD $253,560 $0.169040 1,500,000 $60,723 -13.54% -27.81% -30.98%
602 DGC Digitalcoin DGC $248,587 $0.009106 27,298,743 $6,277 5.59% 4.02% 28.52%
603 TRI Triangles TRI $243,022 $3.33 72,891 $524 2.13% -12.74% -14.85%
604 4CHN ChanCoin 4CHN $230,223 $0.034344 6,703,431 $1,572 -3.25% -14.47% 3.78%
605 VOT VoteCoin VOT $228,701 $0.013882 16,474,625 $19,872 2.73% 6.73%
606 ENT Eternity ENT $222,335 $0.054373 4,089,028 $2,178 -4.88% -32.43% -20.12%
607 ATOM Atomic Coin ATOM $221,835 $0.016961 13,078,875 $3,780 1.70% -6.60% -13.87%
608 BBP BiblePay BBP $220,923 $0.000844 261,635,639 $3,126 2.18% -8.99% 6.76%
609 SCORE Scorecoin SCORE $215,288 $0.007094 30,346,591 $3,476 1.71% 38.52% -14.33%
610 BLN Bolenum BLN $214,138 $0.021414 10,000,000 $4,383 2.10% -23.40% -33.04%
611 USDE USDe USDE $212,776 $0.000188 1,134,236,104 $934 35.93% 8.41% 101.57%
612 BTCS Bitcoin Scrypt BTCS $209,992 $0.012784 16,426,175 $680 0.72% -16.14% -23.86%
613 SWING Swing SWING $208,759 $0.076372 2,733,448 $1,658 8.45% 15.08% 50.00%
614 KUSH KushCoin KUSH $205,968 $0.037823 5,445,592 $751 2.05% 3.57% 57.35%
615 PRL Oyster Pearl PRL $198,771 $0.009339 21,282,966 $9,659 0.34% 9.64%
616 ECASH Ethereum Cash ECASH $192,706 $0.013667 14,100,000 $2,817 3.75% -1.28% 49.74%
617 MOJO MojoCoin MOJO $192,281 $0.015850 12,131,152 $618 0.08% 10.95% 65.84%
618 BOLI Bolivarcoin BOLI $174,563 $0.021020 8,304,575 $3,362 2.01% 3.07% -1.24%
619 QCN QuazarCoin QCN $170,099 $0.028139 6,044,911 $1,756 53.09% 25.38% 48.52%
620 WYV Wyvern WYV $166,938 $0.096048 1,738,065 $779 2.06% 9.80% 33.33%
621 RBX Ripto Bux RBX $159,701 $0.000419 381,236,123 $549 0.03% -1.87% 33.21%
622 C2 Coin2.1 C2 $159,169 $0.001592 99,976,323 $584 2.17% 23.12% 53.54%
623 EBCH eBitcoinCash EBCH $159,011 $0.017125 9,285,500 $14,396 2.63% 32.95% 30.99%
624 ARI Aricoin ARI $156,017 $0.001112 140,262,505 $1,318 5.22% 59.75% 81.18%
625 CTO Crypto CTO $155,285 $0.012850 12,084,281 $952 -13.69% 15.59% -0.96%
626 BITSILVER bitSilver BITSILVER $154,585 $17.53 8,820 $575 0.56% 0.83% -1.12%
627 PASL Pascal Lite PASL $154,290 $0.037331 4,133,000 $1,166 2.06% 7.65% 32.57%
628 CJ Cryptojacks CJ $153,521 $0.000378 406,568,581 $647 -1.41% 8.21% 9.41%
629 CFD Confido CFD $149,069 $0.016563 9,000,000 $7,903 -4.99% 28.00% -97.16%
630 EVIL Evil Coin EVIL $148,657 $0.007072 21,020,383 $654 1.02% -2.28% 15.72%
631 STV Sativacoin STV $143,466 $0.020246 7,086,113 $1,254 1.98% 2.78% 22.64%
632 EUC Eurocoin EUC $140,529 $0.011319 12,415,904 $950 -14.53% -9.70% 44.64%
633 SRC SecureCoin SRC $139,443 $0.017025 8,190,666 $2,151 2.05% 1.20% 121.25%
634 GP GoldPieces GP $137,915 $0.113030 1,220,161 $898 3.84% 19.88% 53.89%
635 DRXNE DROXNE DRXNE $135,097 $0.002157 62,631,446 $797 2.06% -5.80% 26.24%
636 PHS Philosopher S… PHS $133,698 $0.022230 6,014,340 $1,368 2.06% 7.48% 1.64%
637 XCXT CoinonatX XCXT $131,627 $0.008433 15,608,693 $1,720 0.75% 24.88% -0.94%
638 EAGLE EagleCoin EAGLE $131,571 $0.062850 2,093,421 $39,172 -5.81% -2.87% -4.91%
639 FRN Francs FRN $130,727 $0.033805 3,867,080 $645 0.38% 7.27% 8.25%
640 KLC KiloCoin KLC $130,281 $0.000664 196,297,971 $1,003 2.05% -45.22% -72.98%
641 CON PayCon CON $129,534 $0.005622 23,042,604 $989 2.35% 36.60% 53.89%
642 EBTC eBTC [OLD] EBTC $128,135 $0.006231 20,564,300 $4,541 11.88% 38.16% 231.34%
643 WOMEN WomenCoin WOMEN $126,533 $0.002861 44,220,400 $3,655 2.08% 11.40% -4.46%
644 CORG CorgiCoin CORG $118,674 $0.000095 1,251,855,418 $725 1.96% 1.43% -24.43%
645 EOT EOT Token EOT $118,537 $0.014349 8,260,903 $1,832 -3.52% -14.28% -20.96%
646 CMPCO CampusCoin CMPCO $118,511 $0.000471 251,688,045 $514 -0.16% 6.44% -14.53%
647 CACH CacheCoin CACH $118,033 $0.028136 4,195,132 $1,186 2.06% 0.67% 19.34%
648 AMMO Ammo Rewards AMMO $116,726 $0.001501 77,777,777 $2,056 2.14% -14.23% 12.96%
649 XCT C-Bit XCT $114,497 $0.000728 157,223,250 $770 2.17% 6.17% 7.71%
650 MAY Theresa May Coin MAY $109,399 $0.004514 24,237,600 $1,256 -1.95% -4.21% -8.49%
651 BTQ BitQuark BTQ $108,588 $0.012100 8,974,334 $1,101 2.19% 7.82% -49.56%
652 UNITS GameUnits UNITS $105,630 $0.030415 3,472,983 $1,042 2.16% -8.60% -2.57%
653 IETH iEthereum IETH $104,125 $0.005791 17,982,000 $10,163 1.47% -19.94% 45.42%
654 HONEY Honey HONEY $103,887 $0.330866 313,984 $621 2.40% -13.41% -55.62%
655 BITEUR bitEUR BITEUR $100,160 $1.22 82,043 $3,707 0.78% 0.27% 7.74%
656 REE ReeCoin REE $96,528 $0.000038 2,560,000,000 $602 2.20% 29.73% -19.31%
657 EXN ExchangeN EXN $93,725 $0.018378 5,100,000 $2,321 77.85% 48.06% 51.15%
658 BOST BoostCoin BOST $93,409 $0.007879 11,855,487 $530 2.14% 5.76% 44.49%
659 LCP Litecoin Plus LCP $91,932 $0.133542 688,414 $1,084 2.00% 1.90% 51.59%
660 XCO X-Coin XCO $88,648 $0.007158 12,384,976 $926 2.26% -5.96% -4.03%
661 NEVA NevaCoin NEVA $88,536 $0.036416 2,431,215 $1,373 2.15% -0.36% 33.54%
662 MRJA GanjaCoin MRJA $87,274 $0.019604 4,451,920 $1,294 3.29% -25.00% -26.57%
663 808 808Coin 808 $85,650 $0.000094 910,624,824 $11,488 -48.72% -45.72% -76.61%
664 611 SixEleven 611 $82,174 $0.191011 430,206 $976 2.22% 31.14% 27.11%
665 TAJ TajCoin TAJ $79,336 $0.010036 7,905,485 $516 -0.08% 8.52% 37.88%
666 CPN CompuCoin CPN $79,110 $0.004033 19,615,019 $599 2.06% 8.40% 13.54%
667 CXT Coinonat CXT $77,231 $0.008956 8,623,200 $1,326 1.70% 13.26% 117.89%
668 MSCN Master Swiscoin MSCN $66,578 $0.001494 44,572,432 $1,017 8.27% 12.88% 21.31%
669 RBT Rimbit RBT $64,846 $0.000561 115,499,623 $747 2.11% 22.24% 50.84%
670 GLT GlobalToken GLT $63,089 $0.002434 25,924,400 $931 2.04% -5.46% -17.07%
671 KURT Kurrent KURT $59,400 $0.005988 9,919,485 $783 2.06% 9.85% 5.40%
672 NRO Neuro NRO $53,950 $0.001501 35,948,526 $557 2.06% 8.41% 6.19%
673 ROOFS Roofs ROOFS $48,772 $0.000375 130,000,000 $2,331 2.06% -27.73% -24.40%
674 SONG SongCoin SONG $46,563 $0.001430 32,565,300 $1,022 0.39% 5.37% 83.15%
675 BRAT BRAT BRAT $45,018 $0.000281 160,000,000 $867 2.06% -1.56% -2.24%
676 EREAL eREAL EREAL $42,408 $0.000634 66,909,634 $700 -0.80% 17.28% 59.79%
677 DBTC Debitcoin DBTC $42,208 $0.002345 17,999,629 $3,082 -45.33% -46.87% -3.15%
678 EGAS ETHGAS EGAS $41,907 $0.004126 10,157,540 $3,391 -0.91% 71.57% -17.33%
679 ITZ Interzone ITZ $40,247 $0.025025 1,608,229 $636 -7.05% -3.94% -40.49%
680 JOBS JobsCoin JOBS $39,777 $0.000375 106,019,270 $798 -18.29% -13.28% -18.47%
681 ACP AnarchistsPrime ACP $39,705 $0.009034 4,394,874 $2,827 -3.83% -2.78% 49.40%
682 XCS CybCSec XCS $38,850 $0.003283 11,834,082 $2,143 2.14% 9.71% -23.73%
683 TSTR Tristar Coin TSTR $36,785 $0.007316 5,027,857 $4,130 2.14% 4.11% -36.24%
684 VLTC Vault Coin VLTC $35,573 $0.001174 30,299,260 $1,400 1.76% -24.44% 15.90%
685 BOAT Doubloon BOAT $32,657 $0.001761 18,547,845 $1,232 -9.71% 10.43% -33.91%
686 CREVA CrevaCoin CREVA $30,807 $0.000847 36,390,750 $2,426 2.04% -1.50% 8.40%
687 VPRC VapersCoin VPRC $29,659 $0.000038 780,124,964 $745 -0.07% -29.03% 154.12%
688 MGM Magnum MGM $27,312 $0.006941 3,934,836 $1,901 2.14% 33.70% 137.83%
689 ERY Eryllium ERY $22,619 $0.004323 5,232,088 $553 2.06% -4.41% -2.86%
690 LVPS LevoPlus LVPS $13,037 $0.008617 1,513,015 $1,294 2.13% 3.78% 80.54%
691 XRC Rawcoin XRC $11,698 $0.016596 704,882 $988 -0.10% 8.44% -25.43%
692 LBTC LiteBitcoin LBTC $10,963 $0.003439 3,188,280 $14,184 2.47% -34.25% 83.91%
693 GRIM Grimcoin GRIM $10,841 $0.001050 10,324,802 $11,816 20.31% 133.38% 16.65%
694 ARGUS Argus ARGUS $10,572 $0.009206 1,148,324 $579 2.13% 16.41% 51.29%
695 CRTM Corethum CRTM $7,934 $0.003174 2,500,000 $678 -0.77% -54.34% -88.86%
696 LTCU LiteCoin Ultra LTCU $7,780 $0.009159 849,402 $3,896 7.40% 2.15% 48.25%
697 HMC HarmonyCoin HMC $5,136 $0.009328 550,633 $3,983 -0.11% -9.99% 4.75%
698 ABN Abncoin ABN $889 $0.013132 67,700 $875 2.06% 11.93% 19.64%
699 FAL Falcoin FAL $74 $0.000375 196,766 $1,294 2.06% -41.54% -55.82%
700 APW AppleCoin APW $7 $0.000094 73,312 $536 2.06% 8.31% 18.91%

Xem tiếp phần 2

Phản hồi