Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9457.11 trên tổng giá trị $157,959,744,053
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.13 trên tổng giá trị $43,678,306,327
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.17 trên tổng giá trị $26,769,048,495
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249780 trên tổng giá trị $9,647,220,571
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.08 trên tổng giá trị $5,686,910,486
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008196 trên tổng giá trị $171,992 đã biến động tăng 89.65% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018378 trên tổng giá trị $93,725 đã biến động tăng 77.85% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028139 trên tổng giá trị $170,099 đã biến động tăng 53.09% trong 1h qua
+ Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000565 trên tổng giá trị $803,374 đã biến động tăng 52.48% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1345.21% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,370,793 đã biến động tăng 732.93% trong 24h qua
+ Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004563 trên tổng giá trị $1,296,802 đã biến động tăng 616.02% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 398.72% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.26% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222430 trên tổng giá trị $446,554 đã biến động tăng 699.54% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036862 trên tổng giá trị đã biến động tăng 589.82% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.63% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 488.89% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $157,959,744,053 | $9457.11 | 16,702,750 | $4,741,920,000 | 2.60% | 8.93% | 19.82% |
| 2 | ETH Ethereum | ETH | $43,678,306,327 | $455.13 | 95,968,858 | $1,085,880,000 | -0.61% | -3.50% | 27.97% |
| 3 | BCH Bitcoin Cash | BCH | $26,769,048,495 | $1591.17 | 16,823,500 | $1,001,640,000 | -0.29% | -0.69% | 34.87% |
| 4 | XRP Ripple | XRP | $9,647,220,571 | $0.249780 | 38,622,870,411 | $125,202,000 | -0.68% | -1.35% | 8.08% |
| 5 | BTG Bitcoin Gold | BTG | $5,686,910,486 | $341.08 | 16,673,099 | $169,362,000 | -0.92% | -5.15% | 144.75% |
| 6 | DASH Dash | DASH | $4,817,215,162 | $624.64 | 7,711,925 | $150,290,000 | -0.02% | -1.48% | 41.79% |
| 7 | LTC Litecoin | LTC | $4,600,081,733 | $85.18 | 54,002,408 | $424,252,000 | -0.95% | 0.57% | 20.22% |
| 8 | XMR Monero | XMR | $2,510,830,092 | $163.01 | 15,402,732 | $56,342,500 | 1.45% | -3.31% | 25.13% |
| 9 | NEO NEO | NEO | $2,496,624,000 | $38.41 | 65,000,000 | $58,751,300 | -0.23% | -1.02% | -3.63% |
| 10 | MIOTA IOTA | MIOTA | $2,212,472,751 | $0.795988 | 2,779,530,283 | $45,585,000 | 1.00% | -4.51% | -7.84% |
| 11 | ETC Ethereum Classic | ETC | $2,156,903,297 | $22.05 | 97,818,300 | $499,595,000 | -0.20% | -0.63% | 23.11% |
| 12 | XEM NEM | XEM | $1,957,608,000 | $0.217512 | 8,999,999,999 | $12,321,900 | -0.13% | -0.54% | 7.19% |
| 13 | EOS EOS | EOS | $1,238,981,799 | $2.47 | 500,633,094 | $105,844,000 | 0.57% | 25.96% | 31.46% |
| 14 | QTUM Qtum | QTUM | $1,093,663,842 | $14.84 | 73,689,576 | $111,289,000 | -0.61% | 0.98% | 6.71% |
| 15 | ADA Cardano | ADA | $980,048,452 | $0.037800 | 25,927,070,538 | $24,981,400 | 1.49% | 25.71% | 36.96% |
| 16 | ZEC Zcash | ZEC | $916,517,758 | $338.80 | 2,705,156 | $84,483,400 | 0.86% | -4.44% | 13.60% |
| 17 | LSK Lisk | LSK | $890,073,035 | $7.72 | 115,308,176 | $27,590,000 | -1.98% | -4.97% | -20.14% |
| 18 | OMG OmiseGO | OMG | $873,527,101 | $8.56 | 102,042,552 | $38,449,200 | 0.08% | -1.20% | 7.76% |
| 19 | HSR Hshare | HSR | $871,675,097 | $20.61 | 42,298,104 | $47,606,900 | 0.96% | 6.49% | 6.63% |
| 20 | XLM Stellar Lumens | XLM | $847,111,878 | $0.047822 | 17,713,852,990 | $27,234,100 | 0.69% | 10.84% | 28.80% |
| 21 | USDT Tether | USDT | $679,867,089 | $1.01 | 674,966,830 | $533,566,000 | 0.10% | 0.15% | 0.65% |
| 22 | BCC BitConnect | BCC | $659,193,006 | $308.31 | 2,138,092 | $21,308,200 | 1.64% | 3.19% | 7.10% |
| 23 | WAVES Waves | WAVES | $564,696,000 | $5.65 | 100,000,000 | $24,211,900 | -1.90% | 5.83% | 6.87% |
| 24 | PPT Populous | PPT | $454,735,883 | $11.02 | 41,252,246 | $1,178,970 | 0.24% | -12.85% | 13.44% |
| 25 | STRAT Stratis | STRAT | $440,819,954 | $4.47 | 98,637,299 | $16,757,900 | -3.43% | -5.34% | 26.31% |
| 26 | DCR Decred | DCR | $363,539,858 | $58.27 | 6,238,500 | $13,013,800 | 1.17% | 22.15% | 68.33% |
| 27 | BTS BitShares | BTS | $362,183,074 | $0.139154 | 2,602,750,000 | $12,519,300 | 0.37% | 3.51% | 37.55% |
| 28 | ARK Ark | ARK | $336,965,474 | $3.44 | 97,981,284 | $7,061,260 | 0.87% | 8.12% | 7.81% |
| 29 | ARDR Ardor | ARDR | $308,876,658 | $0.309186 | 998,999,495 | $1,992,730 | 2.02% | 9.53% | 27.05% |
| 30 | BCN Bytecoin | BCN | $306,865,374 | $0.001675 | 183,253,534,612 | $4,363,610 | 1.99% | -2.29% | 28.34% |
| 31 | KMD Komodo | KMD | $304,257,131 | $2.94 | 103,623,107 | $7,675,610 | 4.14% | 12.39% | 24.33% |
| 32 | REP Augur | REP | $301,254,800 | $27.39 | 11,000,000 | $2,640,400 | -0.87% | -3.40% | 35.40% |
| 33 | POWR Power Ledger | POWR | $266,739,901 | $0.761342 | 350,354,900 | $37,715,500 | -1.43% | -5.96% | 94.89% |
| 34 | STEEM Steem | STEEM | $264,902,329 | $1.07 | 246,799,579 | $1,959,120 | 1.21% | 5.20% | 17.69% |
| 35 | MONA MonaCoin | MONA | $250,720,946 | $4.51 | 55,597,775 | $12,075,000 | -0.30% | -1.99% | 48.03% |
| 36 | RDN Raiden Networ… | RDN | $235,041,500 | $4.70 | 50,000,000 | $11,648,200 | 1.14% | 8.17% | 122.98% |
| 37 | GNT Golem | GNT | $228,379,055 | $0.274154 | 833,032,000 | $3,423,910 | 2.67% | 8.27% | 27.69% |
| 38 | DOGE Dogecoin | DOGE | $227,797,246 | $0.002032 | 112,088,946,846 | $6,248,670 | 1.44% | 1.49% | 46.81% |
| 39 | PAY TenX | PAY | $227,733,591 | $2.18 | 104,661,310 | $7,495,560 | -0.67% | 8.60% | 29.90% |
| 40 | VTC Vertcoin | VTC | $226,207,449 | $5.44 | 41,556,050 | $51,712,200 | 0.25% | 21.09% | 28.10% |
| 41 | MAID MaidSafeCoin | MAID | $213,203,777 | $0.471114 | 452,552,412 | $2,160,760 | 0.85% | 0.34% | 19.13% |
| 42 | SALT SALT | SALT | $206,073,416 | $4.21 | 48,941,347 | $4,910,400 | 2.61% | 9.91% | 9.23% |
| 43 | XUC Exchange Union | XUC | $198,844,844 | $8.02 | 24,798,538 | $2,527,230 | 0.52% | 4.59% | 174.66% |
| 44 | FCT Factom | FCT | $196,701,830 | $22.49 | 8,745,102 | $4,475,650 | 0.34% | -2.22% | 16.91% |
| 45 | PIVX PIVX | PIVX | $194,147,271 | $3.53 | 55,002,655 | $1,422,760 | 1.81% | 8.85% | 15.40% |
| 46 | GAS Gas | GAS | $193,443,613 | $22.50 | 8,597,035 | $1,225,120 | 1.62% | 2.20% | -8.81% |
| 47 | BNB Binance Coin | BNB | $189,246,448 | $1.91 | 99,014,000 | $9,026,110 | 1.04% | 6.50% | 17.37% |
| 48 | DGD DigixDAO | DGD | $178,632,800 | $89.32 | 2,000,000 | $409,808 | 0.67% | 0.68% | 26.49% |
| 49 | SYS Syscoin | SYS | $178,459,504 | $0.337266 | 529,135,767 | $59,163,200 | 2.25% | 40.98% | 60.25% |
| 50 | BTCD BitcoinDark | BTCD | $177,089,664 | $137.40 | 1,288,862 | $170,146 | 1.63% | 11.99% | 21.27% |
| 51 | KNC Kyber Network | KNC | $175,217,542 | $1.31 | 134,132,697 | $7,051,950 | -0.50% | 14.51% | 17.04% |
| 52 | VERI Veritaseum | VERI | $174,244,770 | $86.00 | 2,026,045 | $508,752 | -3.64% | -8.15% | -26.14% |
| 53 | BAT Basic Attenti… | BAT | $171,237,000 | $0.171237 | 1,000,000,000 | $3,929,440 | -0.66% | 5.67% | 6.28% |
| 54 | SC Siacoin | SC | $171,039,627 | $0.005491 | 31,149,595,734 | $2,101,710 | 1.51% | 3.65% | 26.88% |
| 55 | GBYTE Byteball Bytes | GBYTE | $168,928,167 | $261.81 | 645,222 | $597,034 | 1.36% | 2.83% | 8.80% |
| 56 | ICN Iconomi | ICN | $167,864,900 | $1.68 | 99,788,314 | $1,344,410 | -0.10% | -5.43% | 55.13% |
| 57 | NXT Nxt | NXT | $146,475,369 | $0.146622 | 998,999,942 | $17,163,100 | -0.40% | 7.98% | 88.89% |
| 58 | ETP Metaverse ETP | ETP | $140,652,081 | $3.86 | 36,473,135 | $4,156,930 | 3.80% | 3.23% | 17.82% |
| 59 | TRX TRON | TRX | $140,195,344 | $0.002134 | 65,698,192,465 | $5,973,440 | -0.56% | 4.59% | 6.25% |
| 60 | GAME GameCredits | GAME | $138,232,722 | $2.15 | 64,355,352 | $2,132,120 | 1.18% | 1.04% | 12.55% |
| 61 | AE Aeternity | AE | $135,350,174 | $0.580851 | 233,020,472 | $1,418,660 | 0.39% | -5.97% | 12.04% |
| 62 | ETHOS Ethos | ETHOS | $130,570,682 | $1.75 | 74,526,219 | $1,127,780 | -0.34% | 5.17% | 29.27% |
| 63 | WTC Walton | WTC | $130,073,310 | $5.22 | 24,898,178 | $11,373,000 | 0.37% | -1.09% | 4.91% |
| 64 | SNT Status | SNT | $124,987,044 | $0.036014 | 3,470,483,788 | $3,755,670 | -1.06% | 6.65% | 24.26% |
| 65 | GNO Gnosis | GNO | $124,201,204 | $112.44 | 1,104,590 | $2,643,390 | 0.51% | -4.46% | 62.01% |
| 66 | XZC ZCoin | XZC | $123,647,632 | $35.09 | 3,523,879 | $5,464,740 | -2.33% | -2.49% | 51.54% |
| 67 | GXS GXShares | GXS | $121,259,393 | $2.99 | 40,510,000 | $9,628,700 | 2.08% | 3.10% | 35.98% |
| 68 | BLOCK Blocknet | BLOCK | $116,916,151 | $23.85 | 4,901,508 | $148,185 | -0.30% | 2.43% | 5.51% |
| 69 | CVC Civic | CVC | $116,373,038 | $0.339577 | 342,700,000 | $3,082,850 | -0.84% | 1.10% | 19.65% |
| 70 | EMC2 Einsteinium | EMC2 | $116,202,641 | $0.537874 | 216,040,636 | $137,996,000 | -1.69% | 135.33% | 337.34% |
| 71 | PURA Pura | PURA | $115,839,830 | $0.673980 | 171,874,284 | $302,770 | 4.58% | -4.01% | 3.62% |
| 72 | ZRX 0x | ZRX | $113,851,000 | $0.227702 | 500,000,000 | $2,652,010 | 0.30% | -0.93% | 13.94% |
| 73 | BNT Bancor | BNT | $108,598,949 | $2.66 | 40,772,871 | $3,637,560 | 2.56% | -0.72% | 26.92% |
| 74 | BTM Bytom | BTM | $100,581,222 | $0.101906 | 987,000,000 | $713,146 | -1.75% | -4.77% | -12.01% |
| 75 | QSP Quantstamp | QSP | $100,030,823 | $0.162042 | 617,314,171 | $21,835,600 | -2.02% | 1.22% | |
| 76 | DGB DigiByte | DGB | $99,486,091 | $0.010513 | 9,462,969,476 | $3,565,830 | 0.19% | 0.33% | 15.29% |
| 77 | MTL Metal | MTL | $97,961,809 | $5.08 | 19,300,994 | $6,204,150 | 0.64% | 0.05% | 17.42% |
| 78 | FUN FunFair | FUN | $94,446,216 | $0.022223 | 4,249,873,622 | $1,452,500 | 0.22% | -4.90% | 28.23% |
| 79 | CNX Cryptonex | CNX | $92,698,737 | $2.06 | 44,982,573 | $110,846 | -2.09% | 9.09% | 56.93% |
| 80 | LKK Lykke | LKK | $90,844,862 | $0.345375 | 263,032,535 | $234,387 | 1.01% | -1.54% | -3.67% |
| 81 | SNGLS SingularDTV | SNGLS | $89,445,000 | $0.149075 | 600,000,000 | $4,807,510 | -1.31% | 13.27% | 10.92% |
| 82 | XVG Verge | XVG | $88,437,792 | $0.006178 | 14,313,796,528 | $2,063,060 | 2.34% | 10.60% | -2.18% |
| 83 | NXS Nexus | NXS | $81,041,086 | $1.50 | 54,006,148 | $2,260,060 | 0.49% | -9.63% | 43.72% |
| 84 | SAN Santiment Net… | SAN | $80,250,596 | $1.33 | 60,502,560 | $33,600,700 | -0.86% | 26.66% | 231.40% |
| 85 | ZEN ZenCash | ZEN | $79,340,511 | $32.31 | 2,455,648 | $1,864,940 | -2.04% | -4.52% | 48.65% |
| 86 | STORJ Storj | STORJ | $79,014,918 | $0.751378 | 105,160,010 | $6,217,520 | 1.24% | 3.42% | 18.34% |
| 87 | SUB Substratum | SUB | $77,748,101 | $0.343879 | 226,091,449 | $8,275,660 | -4.39% | 19.00% | 139.10% |
| 88 | BAY BitBay | BAY | $75,053,989 | $0.074468 | 1,007,866,291 | $12,321,400 | 6.88% | 25.55% | 51.49% |
| 89 | RCN Ripio Credit … | RCN | $73,974,551 | $0.152480 | 485,142,647 | $22,191,400 | 0.62% | 5.93% | 58.69% |
| 90 | MGO MobileGo | MGO | $73,935,543 | $0.754222 | 98,028,887 | $489,408 | -1.01% | 9.80% | 68.77% |
| 91 | PART Particl | PART | $73,534,447 | $9.45 | 7,785,048 | $277,642 | 1.40% | 6.64% | 10.41% |
| 92 | NAV NAV Coin | NAV | $71,489,590 | $1.15 | 62,083,342 | $12,641,800 | 2.54% | 26.21% | 35.21% |
| 93 | EDG Edgeless | EDG | $69,713,008 | $0.849679 | 82,046,288 | $2,379,260 | 2.13% | 17.67% | 29.71% |
| 94 | ADX AdEx | ADX | $67,617,488 | $1.18 | 57,509,601 | $3,371,500 | 0.57% | 6.51% | 14.03% |
| 95 | QRL Quantum Resis… | QRL | $67,481,440 | $1.30 | 52,000,000 | $3,655,590 | 1.91% | 45.00% | 92.92% |
| 96 | ATM ATMChain | ATM | $67,228,026 | $0.020278 | 3,315,252,992 | $48,499 | 3.89% | -12.42% | -21.86% |
| 97 | VEN VeChain | VEN | $67,076,683 | $0.242012 | 277,162,633 | $1,402,800 | 0.95% | -3.43% | -3.88% |
| 98 | ANT Aragon | ANT | $67,014,641 | $2.06 | 32,513,859 | $553,786 | 0.86% | -3.64% | 29.13% |
| 99 | OTN Open Trading … | OTN | $63,630,504 | $24.69 | 2,577,480 | $4,797,510 | -5.56% | -5.46% | -31.15% |
| 100 | POT PotCoin | POT | $63,571,099 | $0.290606 | 218,753,567 | $5,459,280 | 0.67% | 10.27% | 125.50% |
| 101 | LINK ChainLink | LINK | $63,381,150 | $0.181089 | 350,000,000 | $1,858,340 | 0.89% | 0.23% | 10.53% |
| 102 | MCO Monaco | MCO | $62,631,718 | $6.36 | 9,844,875 | $3,161,580 | 1.59% | 5.09% | 14.22% |
| 103 | UBQ Ubiq | UBQ | $61,432,353 | $1.57 | 39,015,320 | $935,394 | 2.27% | 14.94% | 23.00% |
| 104 | PPP PayPie | PPP | $60,950,010 | $0.738788 | 82,500,000 | $320,153 | -2.33% | -2.59% | 39.70% |
| 105 | DATA Streamr DATAcoin | DATA | $59,984,717 | $0.088583 | 677,154,514 | $7,080,760 | -3.05% | 21.34% | 19.33% |
| 106 | LRC Loopring | LRC | $57,762,136 | $0.201845 | 286,170,756 | $1,508,480 | 1.08% | -5.25% | 7.38% |
| 107 | IOC I/O Coin | IOC | $57,437,417 | $3.51 | 16,382,840 | $318,150 | -0.19% | 2.59% | 24.42% |
| 108 | ACT Achain | ACT | $57,172,200 | $0.190574 | 300,000,000 | $784,512 | -12.68% | 9.54% | 50.85% |
| 109 | XCP Counterparty | XCP | $55,953,336 | $21.38 | 2,617,479 | $654,011 | 0.31% | 3.25% | 37.49% |
| 110 | FAIR FairCoin | FAIR | $52,783,228 | $0.992281 | 53,193,831 | $20,395 | 2.13% | 5.28% | -0.58% |
| 111 | KCS KuCoin Shares | KCS | $52,051,147 | $0.571720 | 91,043,076 | $1,187,670 | 0.81% | 3.87% | -11.74% |
| 112 | WINGS Wings | WINGS | $51,298,006 | $0.571831 | 89,708,333 | $769,188 | 2.37% | 11.98% | 15.67% |
| 113 | XAS Asch | XAS | $51,294,399 | $0.565905 | 90,641,360 | $567,344 | -0.71% | -3.40% | -8.36% |
| 114 | RLC iExec RLC | RLC | $50,453,413 | $0.638079 | 79,070,793 | $447,109 | 2.45% | 6.96% | 14.60% |
| 115 | SKY Skycoin | SKY | $50,007,425 | $8.43 | 5,933,198 | $202,191 | 2.69% | 36.51% | 91.16% |
| 116 | PPC Peercoin | PPC | $48,182,373 | $1.97 | 24,465,757 | $736,068 | 0.82% | 3.96% | 24.07% |
| 117 | AEON Aeon | AEON | $48,142,329 | $3.29 | 14,651,140 | $607,905 | -0.76% | 22.95% | 34.71% |
| 118 | BTX Bitcore | BTX | $46,918,774 | $39.24 | 1,195,602 | $5,656,660 | -0.83% | 13.96% | 37.72% |
| 119 | MLN Melon | MLN | $46,897,056 | $78.24 | 599,400 | $517,300 | -0.02% | 1.05% | 17.73% |
| 120 | FTC Feathercoin | FTC | $44,978,612 | $0.245786 | 182,999,080 | $674,807 | -0.54% | 1.62% | 64.44% |
| 121 | KIN Kin | KIN | $44,807,022 | $0.000059 | 756,097,560,976 | $33,280 | -1.41% | -11.16% | -19.09% |
| 122 | DCT DECENT | DCT | $44,489,870 | $0.867146 | 51,306,089 | $667,794 | 0.97% | 8.79% | 62.97% |
| 123 | RHOC RChain | RHOC | $44,486,908 | $0.244483 | 181,963,195 | $35,870 | 1.50% | -6.48% | 60.23% |
| 124 | TNT Tierion | TNT | $42,401,359 | $0.100355 | 422,513,667 | $7,594,030 | -4.50% | 18.47% | 104.71% |
| 125 | GRS Groestlcoin | GRS | $41,086,625 | $0.596484 | 68,881,354 | $4,788,460 | -0.10% | 2.00% | 2.96% |
| 126 | MNX MinexCoin | MNX | $40,924,800 | $13.64 | 3,000,000 | $83,236 | 0.28% | 6.11% | 18.63% |
| 127 | TRIG Triggers | TRIG | $40,747,436 | $1.27 | 32,105,578 | $14,041,400 | 10.33% | 33.93% | 125.78% |
| 128 | ZSC Zeusshield | ZSC | $40,223,776 | $0.034911 | 1,152,170,665 | $1,171,570 | -0.27% | 0.37% | -19.34% |
| 129 | MDA Moeda Loyalty… | MDA | $40,089,256 | $2.04 | 19,628,888 | $5,464,090 | 0.73% | 9.18% | 54.29% |
| 130 | NEBL Neblio | NEBL | $40,039,145 | $3.18 | 12,581,826 | $302,278 | 0.58% | -4.17% | 7.70% |
| 131 | REQ Request Network | REQ | $40,026,406 | $0.062935 | 636,000,000 | $1,505,680 | 1.57% | -4.97% | 26.52% |
| 132 | ENG Enigma | ENG | $39,689,812 | $0.530356 | 74,836,171 | $901,932 | -1.01% | 9.03% | 33.32% |
| 133 | VIA Viacoin | VIA | $39,158,934 | $1.71 | 22,904,515 | $628,542 | 1.48% | 5.73% | 18.42% |
| 134 | SNM SONM | SNM | $38,605,218 | $0.107356 | 359,600,000 | $1,009,590 | -0.75% | 2.34% | 20.00% |
| 135 | BDL Bitdeal | BDL | $38,328,186 | $0.218290 | 175,583,793 | $67,403 | 7.59% | 1.72% | 14.13% |
| 136 | R Revain | R | $38,030,270 | $0.206182 | 184,450,000 | $271,911 | 1.09% | 6.05% | 18.77% |
| 137 | TRST WeTrust | TRST | $37,940,812 | $0.411740 | 92,147,500 | $1,828,580 | -1.61% | 20.27% | 62.83% |
| 138 | PLR Pillar | PLR | $37,862,525 | $0.166513 | 227,384,800 | $318,922 | 0.28% | -3.43% | 3.51% |
| 139 | RDD ReddCoin | RDD | $37,642,155 | $0.001313 | 28,676,459,659 | $566,604 | 4.28% | 11.59% | 19.80% |
| 140 | CLOAK CloakCoin | CLOAK | $37,248,751 | $7.27 | 5,121,715 | $374,675 | 2.48% | 2.56% | 14.65% |
| 141 | EMC Emercoin | EMC | $36,944,459 | $0.901434 | 40,984,098 | $208,441 | 2.20% | 11.37% | 22.89% |
| 142 | TAAS TaaS | TAAS | $36,757,444 | $4.51 | 8,146,001 | $403,910 | -0.64% | 0.95% | -0.25% |
| 143 | 1ST FirstBlood | 1ST | $35,777,858 | $0.418169 | 85,558,371 | $414,305 | 2.00% | 4.83% | 21.32% |
| 144 | AST AirSwap | AST | $35,071,050 | $0.233807 | 150,000,000 | $1,266,730 | 3.10% | 7.00% | 9.28% |
| 145 | MANA Decentraland | MANA | $35,041,758 | $0.015411 | 2,273,755,650 | $502,168 | 0.51% | -1.69% | 17.31% |
| 146 | RISE Rise | RISE | $34,599,891 | $0.305817 | 113,139,200 | $1,951,610 | -0.83% | 6.12% | 19.16% |
| 147 | CFI Cofound.it | CFI | $34,381,425 | $0.105789 | 325,000,000 | $240,893 | 0.00% | 6.29% | 15.21% |
| 148 | CTR Centra | CTR | $34,081,396 | $0.501197 | 68,000,000 | $706,278 | 0.33% | -5.74% | -16.52% |
| 149 | NLC2 NoLimitCoin | NLC2 | $33,846,367 | $0.165541 | 204,459,121 | $124,053 | 2.49% | 2.82% | -3.29% |
| 150 | MOD Modum | MOD | $33,759,545 | $1.94 | 17,366,200 | $1,165,030 | 0.73% | 0.91% | -1.79% |
| 151 | TKN TokenCard | TKN | $33,756,382 | $1.43 | 23,644,056 | $211,043 | 4.70% | 7.98% | 13.16% |
| 152 | NLG Gulden | NLG | $32,848,966 | $0.092035 | 356,916,645 | $114,825 | -0.80% | 2.67% | 6.13% |
| 153 | XPA XPlay | XPA | $31,736,000 | $0.031736 | 1,000,000,000 | $16,938 | -0.71% | -13.71% | 14.34% |
| 154 | COB Cobinhood | COB | $31,195,671 | $0.122019 | 255,662,404 | $223,783 | -3.42% | -1.76% | 89.61% |
| 155 | GRID Grid+ | GRID | $31,162,249 | $0.794216 | 39,236,491 | $71,021 | 0.87% | -7.96% | -7.15% |
| 156 | CND Cindicator | CND | $29,870,984 | $0.020658 | 1,445,976,590 | $336,240 | -0.45% | -5.23% | 43.15% |
| 157 | ATB ATBCoin | ATB | $29,779,490 | $0.759052 | 39,232,477 | $2,638,230 | 0.26% | -3.67% | -3.92% |
| 158 | LEO LEOcoin | LEO | $29,496,762 | $0.314378 | 93,825,784 | $1,020,120 | 1.81% | 1.87% | 2.60% |
| 159 | OK OKCash | OK | $29,178,071 | $0.397900 | 73,330,160 | $5,605,820 | -2.87% | -8.52% | -9.77% |
| 160 | CRW Crown | CRW | $27,658,924 | $1.71 | 16,175,093 | $144,698 | 0.22% | 2.12% | 32.36% |
| 161 | DNT district0x | DNT | $26,859,240 | $0.044765 | 600,000,000 | $2,282,160 | 0.43% | 6.42% | 6.63% |
| 162 | ICOS ICOS | ICOS | $26,812,987 | $46.74 | 573,682 | $211,673 | 1.20% | -4.85% | -9.65% |
| 163 | AMB Amber | AMB | $26,798,925 | $0.185343 | 144,590,975 | $343,741 | 1.29% | -1.83% | 3.86% |
| 164 | LBC LBRY Credits | LBC | $26,697,136 | $0.235849 | 113,195,885 | $722,798 | 1.21% | 3.57% | 21.40% |
| 165 | RPX Red Pulse | RPX | $26,411,356 | $0.048608 | 543,348,500 | $770,662 | 0.96% | -1.21% | 3.52% |
| 166 | EDO Eidoo | EDO | $26,360,340 | $2.46 | 10,708,403 | $4,333,950 | -2.67% | 10.71% | 12.01% |
| 167 | NMC Namecoin | NMC | $26,307,863 | $1.79 | 14,736,400 | $364,936 | 0.38% | 3.90% | 14.97% |
| 168 | XEL Elastic | XEL | $26,219,268 | $0.299213 | 87,627,435 | $498,280 | 2.64% | 6.14% | 14.38% |
| 169 | ION ION | ION | $25,884,745 | $1.45 | 17,887,323 | $135,358 | 2.05% | 11.23% | 20.44% |
| 170 | STX Stox | STX | $24,877,887 | $0.579909 | 42,899,639 | $1,627,770 | 0.62% | -3.24% | 12.21% |
| 171 | FUEL Etherparty | FUEL | $24,744,336 | $0.051631 | 479,249,753 | $597,159 | 2.40% | 1.85% | 52.28% |
| 172 | UKG Unikoin Gold | UKG | $24,541,783 | $0.184783 | 132,814,073 | $235,671 | -5.38% | -5.56% | 41.01% |
| 173 | DCN Dentacoin | DCN | $24,473,360 | $0.000075 | 325,190,215,376 | $48,768 | 2.80% | 9.09% | -22.39% |
| 174 | XAUR Xaurum | XAUR | $24,466,563 | $0.192486 | 127,108,273 | $718,436 | 1.09% | 7.53% | 15.33% |
| 175 | BLK BlackCoin | BLK | $24,247,434 | $0.316910 | 76,512,050 | $863,419 | 2.72% | 4.79% | 28.01% |
| 176 | DRT DomRaider | DRT | $24,097,178 | $0.040739 | 591,500,000 | $614,771 | -0.73% | 2.91% | 10.82% |
| 177 | DMD Diamond | DMD | $23,797,632 | $9.40 | 2,530,387 | $47,749 | -0.33% | 4.22% | -7.48% |
| 178 | SIB SIBCoin | SIB | $23,551,890 | $1.48 | 15,892,714 | $93,086 | 1.41% | 2.69% | 16.51% |
| 179 | EVX Everex | EVX | $23,540,880 | $1.43 | 16,500,000 | $841,405 | 0.44% | -1.10% | -16.82% |
| 180 | SHIFT Shift | SHIFT | $23,414,297 | $2.05 | 11,442,205 | $2,684,700 | 1.18% | -12.09% | 57.49% |
| 181 | XRB RaiBlocks | XRB | $23,117,379 | $0.173491 | 133,248,290 | $197,288 | 0.22% | 5.16% | 19.43% |
| 182 | PPY Peerplays | PPY | $22,325,646 | $5.84 | 3,820,981 | $1,344 | 2.14% | 10.57% | 29.77% |
| 183 | VIB Viberate | VIB | $22,306,135 | $0.138848 | 160,651,468 | $2,567,020 | 0.29% | 0.11% | 16.76% |
| 184 | DLT Agrello | DLT | $22,085,737 | $0.256874 | 85,978,873 | $295,441 | 1.12% | 12.67% | 56.80% |
| 185 | RBY Rubycoin | RBY | $21,879,529 | $0.874420 | 25,021,762 | $35,596 | 1.28% | 7.02% | 17.47% |
| 186 | SAFEX Safe Exchange… | SAFEX | $21,755,083 | $0.010131 | 2,147,483,647 | $189,979 | 3.32% | 9.17% | 16.04% |
| 187 | CDT CoinDash | CDT | $21,574,039 | $0.038480 | 560,650,080 | $1,314,890 | -1.32% | -1.47% | 14.73% |
| 188 | AGRS Agoras Tokens | AGRS | $21,391,398 | $0.509319 | 42,000,000 | $2,096,240 | 1.84% | 16.80% | 37.67% |
| 189 | JINN Jinn | JINN | $20,533,077 | $349.78 | 58,703 | $13,991 | -0.74% | 9.56% | 122.91% |
| 190 | XRL Rialto | XRL | $20,429,835 | $0.240351 | 85,000,000 | $144,116 | 3.21% | 4.41% | 37.90% |
| 191 | DICE Etheroll | DICE | $20,296,094 | $2.90 | 7,001,623 | $65,015 | 0.32% | -8.73% | 1.60% |
| 192 | DPY Delphy | DPY | $20,155,336 | $0.744197 | 27,083,335 | $49,088 | -1.69% | 2.99% | 5.28% |
| 193 | TOA ToaCoin | TOA | $20,140,277 | $0.011598 | 1,736,455,312 | $29,532 | 1.96% | 8.89% | 16.83% |
| 194 | NMR Numeraire | NMR | $20,085,570 | $16.10 | 1,247,574 | $807,964 | -0.54% | 0.76% | 39.33% |
| 195 | AMP Synereo | AMP | $19,754,597 | $0.240159 | 82,256,324 | $1,641,350 | -4.06% | 1.25% | 46.39% |
| 196 | CLAM Clams | CLAM | $19,737,433 | $7.23 | 2,730,770 | $344,426 | 1.24% | 4.70% | 32.03% |
| 197 | TIPS FedoraCoin | TIPS | $19,370,793 | $0.000044 | 443,168,182,458 | $1,215 | 7.07% | 732.93% | -4.26% |
| 198 | TIX Blocktix | TIX | $19,347,160 | $0.483679 | 40,000,000 | $6,288,820 | -0.75% | -11.36% | 199.71% |
| 199 | GRC GridCoin | GRC | $19,115,021 | $0.048974 | 390,312,753 | $168,967 | 1.74% | 6.45% | 21.51% |
| 200 | CSNO BitDice | CSNO | $19,005,770 | $0.271511 | 70,000,000 | $43,108 | 2.14% | 5.14% | 5.31% |
| 201 | PEPECASH Pepe Cash | PEPECASH | $18,637,828 | $0.026554 | 701,884,009 | $10,747 | 2.05% | 3.81% | -0.79% |
| 202 | VOX Voxels | VOX | $18,616,437 | $0.088650 | 210,000,000 | $20,214,100 | 2.10% | 83.99% | 110.92% |
| 203 | MSP Mothership | MSP | $18,215,960 | $0.130114 | 140,000,000 | $369,012 | 0.25% | 1.20% | 17.00% |
| 204 | ENJ Enjin Coin | ENJ | $18,025,891 | $0.023838 | 756,192,535 | $408,315 | -0.73% | 5.38% | 0.14% |
| 205 | AVT Aventus | AVT | $17,965,440 | $2.99 | 6,000,000 | $1,688,250 | -0.27% | -1.67% | 22.30% |
| 206 | BQ bitqy | BQ | $17,731,140 | $0.007277 | 2,436,442,891 | $62,728 | 0.11% | 3.56% | 96.90% |
| 207 | TIME Chronobank | TIME | $17,392,722 | $24.49 | 710,113 | $852,086 | 1.93% | 4.17% | 1.92% |
| 208 | MER Mercury | MER | $17,351,700 | $0.173517 | 100,000,000 | $3,067,290 | -7.60% | 4.69% | 16.65% |
| 209 | XDN DigitalNote | XDN | $17,297,005 | $0.002512 | 6,885,695,758 | $5,179,330 | 3.04% | 10.47% | 15.47% |
| 210 | MUE MonetaryUnit | MUE | $17,257,820 | $0.145372 | 118,714,885 | $556,031 | 1.89% | -1.28% | 37.66% |
| 211 | GVT Genesis Vision | GVT | $17,202,336 | $4.62 | 3,726,781 | $2,600,350 | -0.54% | 39.38% | 114.66% |
| 212 | SMART SmartCash | SMART | $17,020,289 | $0.046004 | 369,976,530 | $160,397 | 1.51% | -3.25% | -21.05% |
| 213 | HMQ Humaniq | HMQ | $17,003,261 | $0.104403 | 162,861,801 | $257,934 | 1.78% | 4.96% | 10.11% |
| 214 | VRC VeriCoin | VRC | $16,877,489 | $0.553713 | 30,480,572 | $230,819 | -0.53% | 3.03% | 13.85% |
| 215 | TCC The ChampCoin | TCC | $16,846,338 | $0.102145 | 164,925,727 | $151,793 | 1.64% | 6.47% | 6.79% |
| 216 | UNO Unobtanium | UNO | $16,731,412 | $84.57 | 197,847 | $49,389 | -1.82% | 7.67% | 47.72% |
| 217 | SLR SolarCoin | SLR | $16,639,146 | $0.446761 | 37,243,953 | $273,562 | 2.20% | 10.77% | -12.78% |
| 218 | CRDNC Credence Coin | CRDNC | $16,602,374 | $4.97 | 3,339,275 | $748,217 | 2.82% | 6.54% | 50.54% |
| 219 | PRG Paragon | PRG | $16,355,605 | $0.251870 | 64,936,695 | $155,145 | -9.00% | -17.68% | -32.02% |
| 220 | SLS SaluS | SLS | $16,337,841 | $16.26 | 1,005,053 | $179,457 | 1.63% | 6.41% | 19.83% |
| 221 | BSD BitSend | BSD | $16,223,028 | $0.938173 | 17,292,150 | $471,394 | 4.20% | 2.49% | 11.26% |
| 222 | SOAR Soarcoin | SOAR | $16,099,703 | $0.022594 | 712,571,710 | $20,151 | -1.20% | -1.25% | -0.88% |
| 223 | POE Po.et | POE | $15,963,469 | $0.007403 | 2,156,389,197 | $201,322 | 6.28% | -2.62% | 15.42% |
| 224 | CSC CasinoCoin | CSC | $15,963,135 | $0.413540 | 38,601,187 | $25,957 | 2.00% | 20.96% | 94.55% |
| 225 | OMNI Omni | OMNI | $15,750,610 | $28.12 | 560,177 | $133,677 | -0.01% | 1.26% | 19.09% |
| 226 | ALIS ALIS | ALIS | $15,590,386 | $0.404539 | 38,538,648 | $102,731 | 1.83% | -2.58% | -11.20% |
| 227 | EXP Expanse | EXP | $15,575,680 | $1.97 | 7,906,397 | $259,556 | 0.06% | 0.19% | 7.09% |
| 228 | DTB Databits | DTB | $15,364,052 | $0.675408 | 22,747,809 | $82,180 | 1.08% | 4.92% | 75.55% |
| 229 | PAYX Paypex | PAYX | $15,263,021 | $0.223208 | 68,380,258 | $22,922 | 0.67% | 1.80% | 7.42% |
| 230 | BTDX Bitcloud | BTDX | $15,228,584 | $0.988059 | 15,412,626 | $158,970 | 6.15% | 16.34% | 22.41% |
| 231 | XWC WhiteCoin | XWC | $15,196,694 | $0.061151 | 248,511,777 | $53,745 | 2.06% | 9.01% | 10.86% |
| 232 | GOLOS Golos | GOLOS | $15,164,035 | $0.121781 | 124,518,891 | $49,552 | 0.19% | 5.78% | 7.49% |
| 233 | GUP Matchpool | GUP | $15,147,300 | $0.201964 | 75,000,000 | $473,587 | -0.65% | 1.54% | 0.78% |
| 234 | ART Maecenas | ART | $15,141,948 | $0.502218 | 30,150,150 | $14,963 | 18.09% | 3.43% | 34.10% |
| 235 | PLBT Polybius | PLBT | $14,728,936 | $3.85 | 3,820,954 | $304,327 | -0.70% | 5.54% | 22.52% |
| 236 | BMC Blackmoon Crypto | BMC | $14,512,256 | $0.482949 | 30,049,251 | $894,814 | -1.22% | -5.50% | 0.04% |
| 237 | MTH Monetha | MTH | $14,501,267 | $0.066868 | 216,863,420 | $686,070 | 2.00% | 0.95% | -1.21% |
| 238 | HST Decision Token | HST | $14,474,436 | $0.468689 | 30,882,815 | $495,845 | 1.85% | 2.06% | 196.35% |
| 239 | BCPT BlockMason Cr… | BCPT | $14,267,144 | $0.315881 | 45,166,200 | $1,252,190 | -1.12% | 24.66% | 36.77% |
| 240 | LUN Lunyr | LUN | $14,105,578 | $6.14 | 2,297,853 | $694,853 | -1.95% | 25.45% | 31.06% |
| 241 | MCAP MCAP | MCAP | $14,089,694 | $0.367919 | 38,295,641 | $618,499 | 2.71% | 8.84% | -20.95% |
| 242 | PTOY Patientory | PTOY | $14,079,100 | $0.201130 | 70,000,000 | $4,413,120 | 1.67% | 14.42% | 28.42% |
| 243 | NXC Nexium | NXC | $13,783,206 | $0.207199 | 66,521,586 | $208,808 | 7.77% | 3.31% | 26.83% |
| 244 | RADS Radium | RADS | $13,724,041 | $4.04 | 3,396,132 | $217,445 | 1.47% | 0.20% | 3.62% |
| 245 | AIR AirToken | AIR | $13,268,955 | $0.012637 | 1,050,000,000 | $113,038 | -0.21% | -5.57% | 135.36% |
| 246 | WGR Wagerr | WGR | $13,217,559 | $0.072227 | 183,000,000 | $37,759 | 1.23% | 8.29% | 28.77% |
| 247 | DIME Dimecoin | DIME | $13,216,069 | $0.000025 | 538,078,504,016 | $10,226 | 27.66% | 233.59% | 31.99% |
| 248 | DBIX DubaiCoin | DBIX | $13,113,186 | $8.37 | 1,567,024 | $172,592 | -1.42% | 0.54% | -15.32% |
| 249 | NET Nimiq | NET | $13,101,165 | $1.25 | 10,500,000 | $195,643 | 0.20% | -9.22% | 17.18% |
| 250 | ENRG Energycoin | ENRG | $12,914,693 | $0.106366 | 121,417,488 | $26,221 | 0.74% | 4.05% | 3.37% |
| 251 | NEOS NeosCoin | NEOS | $12,852,444 | $3.59 | 3,584,351 | $588,187 | 1.60% | 3.80% | 9.13% |
| 252 | SWT Swarm City | SWT | $12,781,041 | $1.63 | 7,864,530 | $124,494 | -0.87% | 2.50% | -20.03% |
| 253 | ADT adToken | ADT | $12,729,180 | $0.021215 | 600,000,000 | $70,775 | 1.48% | 7.19% | 10.82% |
| 254 | PZM PRIZM | PZM | $12,676,311 | $1.16 | 10,961,685 | $13,235 | 2.00% | 8.98% | 23.16% |
| 255 | BURST Burst | BURST | $12,606,375 | $0.007002 | 1,800,339,818 | $449,670 | -0.90% | -0.64% | 14.77% |
| 256 | XVC Vcash | XVC | $12,604,302 | $0.820820 | 15,355,744 | $230,914 | 1.13% | 6.20% | 9.79% |
| 257 | WCT Waves Communi… | WCT | $12,597,830 | $1.26 | 9,974,924 | $49,824 | 1.82% | 2.15% | 8.30% |
| 258 | SNC SunContract | SNC | $12,383,004 | $0.114964 | 107,712,011 | $948,772 | 10.09% | -14.35% | 163.45% |
| 259 | LMC LoMoCoin | LMC | $12,367,946 | $0.056091 | 220,497,092 | $511,783 | -0.52% | 2.02% | 18.75% |
| 260 | SPHR Sphere | SPHR | $12,281,972 | $3.98 | 3,082,940 | $176,436 | -2.22% | 15.61% | 38.31% |
| 261 | OBITS OBITS | OBITS | $12,223,262 | $0.774119 | 15,789,900 | $20,451 | 3.39% | 9.52% | 28.36% |
| 262 | MYST Mysterium | MYST | $12,135,951 | $0.624630 | 19,429,024 | $305,853 | 1.64% | 10.32% | 12.07% |
| 263 | HVN Hive | HVN | $11,997,525 | $0.031993 | 375,000,000 | $125,832 | 2.31% | 10.37% | 49.41% |
| 264 | IXT iXledger | IXT | $11,544,438 | $0.322661 | 35,778,844 | $174,004 | 0.89% | 3.22% | 36.04% |
| 265 | NVC Novacoin | NVC | $11,468,558 | $6.01 | 1,908,948 | $229,169 | 0.91% | 3.72% | 35.80% |
| 266 | IFT InvestFeed | IFT | $11,302,613 | $0.059058 | 191,381,257 | $59,240 | 4.28% | 7.28% | -10.20% |
| 267 | FLO FlorinCoin | FLO | $11,212,165 | $0.080039 | 140,083,941 | $200,987 | -0.16% | 0.85% | 13.14% |
| 268 | BITCNY bitCNY | BITCNY | $11,207,360 | $0.144929 | 77,330,000 | $886,349 | 0.32% | -0.52% | 2.56% |
| 269 | TX TransferCoin | TX | $11,206,627 | $1.80 | 6,217,855 | $274,180 | -0.45% | 0.68% | -0.50% |
| 270 | ODN Obsidian | ODN | $11,130,548 | $0.456170 | 24,400,000 | $275,081 | -3.71% | -6.31% | 68.61% |
| 271 | QAU Quantum | QAU | $11,029,635 | $0.140539 | 78,480,955 | $86,783 | 3.80% | -0.71% | 36.12% |
| 272 | PST Primas | PST | $10,937,856 | $0.213630 | 51,200,000 | $11,600 | -0.08% | -2.19% | -6.78% |
| 273 | CVCOIN CVCoin | CVCOIN | $10,663,541 | $1.08 | 9,837,033 | $3,587 | 1.13% | 12.58% | 29.04% |
| 274 | PASC Pascal Coin | PASC | $10,378,097 | $0.670463 | 15,479,000 | $98,543 | 1.85% | 0.78% | 23.49% |
| 275 | YOYOW YOYOW | YOYOW | $10,213,796 | $0.060750 | 168,127,224 | $834,203 | -2.61% | 0.21% | 4.26% |
| 276 | KICK KickCoin | KICK | $10,111,730 | $0.031487 | 321,137,782 | $1,025,790 | 1.04% | -2.84% | -1.97% |
| 277 | GAM Gambit | GAM | $9,776,342 | $8.16 | 1,198,041 | $135,481 | 2.47% | 3.46% | 14.06% |
| 278 | CAT BlockCAT | CAT | $9,773,210 | $1.33 | 7,360,121 | $72,839 | -0.50% | 7.55% | -5.70% |
| 279 | OAX OAX | OAX | $9,644,342 | $0.385631 | 25,009,250 | $319,026 | -0.10% | -2.22% | 11.57% |
| 280 | INCNT Incent | INCNT | $9,600,633 | $0.208634 | 46,016,625 | $96,688 | 1.42% | 5.81% | 25.15% |
| 281 | ONX Onix | ONX | $9,588,098 | $0.349512 | 27,432,814 | $257,458 | 1.77% | 9.86% | -5.32% |
| 282 | BET DAO.Casino | BET | $9,479,605 | $0.056672 | 167,270,821 | $20,207 | -3.79% | -11.82% | -6.52% |
| 283 | KRB Karbowanec | KRB | $9,120,023 | $1.89 | 4,827,197 | $209,156 | 12.76% | -1.31% | 10.43% |
| 284 | XBC Bitcoin Plus | XBC | $9,088,567 | $88.09 | 103,178 | $519,868 | -1.16% | 7.61% | -7.73% |
| 285 | CREDO Credo | CREDO | $8,999,913 | $0.016367 | 549,891,703 | $765 | -0.71% | -37.46% | -17.09% |
| 286 | CNT Centurion | CNT | $8,944,541 | $0.121072 | 73,877,869 | $45,381 | 0.12% | -7.75% | -11.10% |
| 287 | CAG Change | CAG | $8,668,380 | $0.273678 | 31,673,646 | $249,488 | 2.22% | -12.37% | -3.52% |
| 288 | BITB BitBean | BITB | $8,625,817 | $0.003858 | 2,236,081,000 | $452,366 | -5.00% | 10.69% | 23.46% |
| 289 | PINK PinkCoin | PINK | $8,609,678 | $0.023279 | 369,852,200 | $264,502 | 0.38% | 2.43% | 8.77% |
| 290 | XBY XTRABYTES | XBY | $8,557,258 | $0.019901 | 430,000,000 | $37,416 | -0.50% | -1.30% | 10.95% |
| 291 | XST Stealthcoin | XST | $8,340,279 | $0.303680 | 27,464,039 | $67,325 | 1.77% | 9.08% | 17.87% |
| 292 | MTNC Masternodecoin | MTNC | $8,199,084 | $0.168085 | 48,779,391 | $1,124 | 0.62% | 6.39% | 10.63% |
| 293 | DENT Dent | DENT | $8,123,986 | $0.000765 | 10,614,760,961 | $20,456 | -1.12% | -1.24% | 63.30% |
| 294 | BCY Bitcrystals | BCY | $8,094,675 | $0.348518 | 23,225,989 | $174,010 | 1.46% | -2.51% | 14.82% |
| 295 | PIX Lampix | PIX | $8,049,172 | $0.071029 | 113,322,017 | $41,196 | -3.66% | -11.64% | 30.97% |
| 296 | XSPEC Spectrecoin | XSPEC | $8,042,068 | $0.386912 | 20,785,264 | $27,662 | 2.97% | 1.19% | 15.97% |
| 297 | FRD Farad | FRD | $7,982,960 | $0.049894 | 160,000,000 | $3,720 | -0.83% | -24.14% | -16.86% |
| 298 | RVT Rivetz | RVT | $7,825,523 | $0.298178 | 26,244,468 | $11,610 | -0.60% | -8.36% | -5.05% |
| 299 | ETT EncryptoTel [… | ETT | $7,518,247 | $0.121006 | 62,131,190 | $5,996 | -0.79% | 13.11% | -53.28% |
| 300 | CURE Curecoin | CURE | $7,468,825 | $0.313739 | 23,805,855 | $92,469 | 1.19% | 8.21% | 9.96% |
| 301 | KORE Kore | KORE | $7,374,966 | $3.65 | 2,022,084 | $189,669 | -4.10% | -3.66% | 14.63% |
| 302 | SEQ Sequence | SEQ | $7,283,842 | $0.161237 | 45,174,754 | $19,761 | 5.29% | 14.03% | 16.15% |
| 303 | MUSIC Musicoin | MUSIC | $7,213,389 | $0.015472 | 466,228,142 | $246,417 | 4.28% | 16.53% | 18.37% |
| 304 | DYN Dynamic | DYN | $7,210,869 | $3.86 | 1,869,035 | $112,863 | 0.35% | 9.02% | 11.17% |
| 305 | GCR Global Curren… | GCR | $7,160,287 | $0.069227 | 103,432,592 | $115,556 | 2.16% | 8.79% | 41.24% |
| 306 | NVST NVO | NVST | $7,096,005 | $0.473067 | 15,000,000 | $11,443 | 1.39% | 3.73% | 38.06% |
| 307 | VIBE VIBE | VIBE | $6,889,975 | $0.040203 | 171,380,054 | $27,226 | 0.69% | 0.16% | 31.85% |
| 308 | SXC Sexcoin | SXC | $6,763,284 | $0.053989 | 125,272,682 | $83,866 | 0.44% | 7.99% | 91.30% |
| 309 | ARN Aeron | ARN | $6,763,153 | $0.572982 | 11,803,431 | $6,055,860 | 8.29% | 52.55% | 28.56% |
| 310 | HEAT HEAT | HEAT | $6,746,675 | $0.221609 | 30,444,048 | $7,384 | 1.49% | -3.35% | -7.18% |
| 311 | AUR Auroracoin | AUR | $6,711,079 | $0.775118 | 8,658,139 | $32,921 | 2.21% | 6.14% | 20.33% |
| 312 | EDR E-Dinar Coin | EDR | $6,663,428 | $0.007519 | 886,211,988 | $595,088 | 1.77% | -12.76% | -12.50% |
| 313 | GLD GoldCoin | GLD | $6,654,444 | $0.163705 | 40,648,996 | $48,540 | -0.97% | 1.37% | 0.86% |
| 314 | QWARK Qwark | QWARK | $6,650,461 | $0.161041 | 41,296,696 | $254,772 | 1.84% | 4.81% | 17.70% |
| 315 | LA LAToken | LA | $6,618,216 | $0.164130 | 40,323,010 | $12,260 | 1.09% | -8.52% | 18.45% |
| 316 | FLDC FoldingCoin | FLDC | $6,574,275 | $0.012530 | 524,682,737 | $131,370 | 5.15% | 11.59% | 28.70% |
| 317 | MOON Mooncoin | MOON | $6,539,274 | $0.000029 | 222,867,749,657 | $7,638 | -3.91% | -15.92% | -35.02% |
| 318 | APX APX | APX | $6,463,776 | $9.19 | 703,179 | $39,290 | 0.01% | -0.45% | 27.02% |
| 319 | PLU Pluton | PLU | $6,406,684 | $7.54 | 850,000 | $31,710 | 0.41% | 5.12% | -0.61% |
| 320 | EAC EarthCoin | EAC | $6,333,310 | $0.000550 | 11,511,049,230 | $28,013 | 2.40% | 16.56% | 49.32% |
| 321 | ZRC ZrCoin | ZRC | $6,295,283 | $1.73 | 3,640,512 | $83,680 | -10.19% | 16.23% | 11.92% |
| 322 | PDC Project Decorum | PDC | $6,040,550 | $0.120811 | 50,000,000 | $69,584 | -0.57% | 1.10% | 3.18% |
| 323 | CRB Creditbit | CRB | $6,039,812 | $0.365944 | 16,504,744 | $191,392 | 2.85% | 9.60% | 18.54% |
| 324 | XMY Myriad | XMY | $5,896,245 | $0.003848 | 1,532,256,250 | $126,060 | 1.12% | 1.07% | 23.70% |
| 325 | DRP DCORP | DRP | $5,757,944 | $0.711384 | 8,094,002 | $21,611 | 5.24% | -2.53% | -16.29% |
| 326 | POSW PoSW Coin | POSW | $5,715,139 | $0.129595 | 44,100,000 | $38,190 | 1.98% | 6.45% | 5.30% |
| 327 | GCC TheGCCcoin | GCC | $5,706,880 | $0.011463 | 497,834,873 | $8,169 | 2.67% | 19.36% | 22.41% |
| 328 | MYB MyBit Token | MYB | $5,706,171 | $2.18 | 2,616,334 | $22,196 | 1.29% | -11.41% | 1.70% |
| 329 | NIO Autonio | NIO | $5,632,018 | $0.085556 | 65,828,135 | $51,451 | 2.69% | 1.63% | 40.76% |
| 330 | BITUSD bitUSD | BITUSD | $5,612,222 | $0.992088 | 5,656,980 | $407,317 | 0.09% | -0.08% | 2.99% |
| 331 | ERC EuropeCoin | ERC | $5,530,447 | $0.555749 | 9,951,340 | $372,332 | 1.47% | 12.68% | 5.31% |
| 332 | SNRG Synergy | SNRG | $5,495,330 | $1.71 | 3,219,593 | $51,857 | 1.96% | 8.16% | 12.13% |
| 333 | COSS COSS | COSS | $5,493,405 | $0.066186 | 83,000,000 | $150,167 | 7.06% | 2.05% | -5.36% |
| 334 | THC HempCoin | THC | $5,473,356 | $0.023918 | 228,835,478 | $496,433 | -4.38% | 18.56% | 35.17% |
| 335 | ONION DeepOnion | ONION | $5,418,550 | $1.40 | 3,860,356 | $99,403 | 7.02% | -10.79% | 56.59% |
| 336 | BCO BridgeCoin | BCO | $5,365,092 | $0.199517 | 26,890,400 | $18,479 | -7.27% | -16.30% | 43.64% |
| 337 | TRUST TrustPlus | TRUST | $5,315,016 | $0.165646 | 32,086,595 | $4,867,010 | -0.08% | 14.16% | 60.34% |
| 338 | SBD Steem Dollars | SBD | $5,226,138 | $1.55 | 3,361,704 | $912,756 | -0.15% | -8.45% | 58.64% |
| 339 | SWIFT Bitswift | SWIFT | $5,102,285 | $1.25 | 4,069,197 | $771,876 | 2.26% | 3.20% | 18.82% |
| 340 | DBET DecentBet | DBET | $5,037,533 | $0.152333 | 33,069,217 | $15,647 | -4.24% | -10.02% | -0.65% |
| 341 | SYNX Syndicate | SYNX | $5,031,630 | $0.307210 | 16,378,470 | $462,237 | 0.55% | -2.89% | 26.54% |
| 342 | DOVU Dovu | DOVU | $5,008,231 | $0.150066 | 33,373,523 | $19,272 | -0.51% | 7.22% | 30.44% |
| 343 | RUP Rupee | RUP | $5,003,790 | $0.224630 | 22,275,700 | $36,505 | 8.12% | 8.11% | 3.76% |
| 344 | XC XCurrency | XC | $4,992,350 | $0.851022 | 5,866,300 | $13,676 | 2.14% | 9.12% | -1.92% |
| 345 | NSR NuShares | NSR | $4,950,101 | $0.001782 | 2,777,600,756 | $6,471 | 2.06% | 2.98% | 12.66% |
| 346 | ABY ArtByte | ABY | $4,920,824 | $0.006209 | 792,537,250 | $101,444 | -2.46% | -5.86% | 10.07% |
| 347 | CHC ChainCoin | CHC | $4,908,412 | $0.348689 | 14,076,763 | $51,632 | 3.39% | 12.46% | -6.71% |
| 348 | PRO Propy | PRO | $4,908,132 | $0.349154 | 14,057,212 | $103,038 | -1.09% | -5.43% | 5.03% |
| 349 | EXCL ExclusiveCoin | EXCL | $4,868,613 | $1.12 | 4,344,648 | $112,361 | 1.41% | 3.20% | -4.72% |
| 350 | COVAL Circuits of V… | COVAL | $4,783,660 | $0.004784 | 1,000,000,000 | $103,887 | 0.09% | 3.64% | 4.07% |
| 351 | PTC Pesetacoin | PTC | $4,714,402 | $0.035816 | 131,629,114 | $83,752 | -2.82% | 1.57% | 4.06% |
| 352 | VOISE Voise | VOISE | $4,705,870 | $0.007318 | 643,012,000 | $419,052 | -3.55% | -7.42% | -9.75% |
| 353 | ECC ECC | ECC | $4,689,850 | $0.000188 | 25,000,000,000 | $12,164 | 2.06% | -21.34% | 18.91% |
| 354 | XNN Xenon | XNN | $4,564,380 | $0.015215 | 300,000,000 | $23,776 | -9.15% | -7.97% | 5.56% |
| 355 | IOP Internet of P… | IOP | $4,478,738 | $2.47 | 1,816,107 | $526,389 | 1.26% | 2.00% | 4.61% |
| 356 | XTO Tao | XTO | $4,446,738 | $0.136246 | 32,637,570 | $4,629 | 1.79% | 2.60% | -9.26% |
| 357 | BRX Breakout Stake | BRX | $4,363,645 | $0.696169 | 6,268,082 | $69,388 | 1.47% | 0.88% | 27.86% |
| 358 | BELA Bela | BELA | $4,319,656 | $0.111618 | 38,700,350 | $228,020 | -0.55% | 13.64% | 10.10% |
| 359 | MEME Memetic | MEME | $4,288,619 | $0.260567 | 16,458,796 | $119,412 | 1.69% | 8.99% | 17.45% |
| 360 | BLITZ Blitzcash | BLITZ | $4,200,681 | $1.02 | 4,106,036 | $53,275 | -0.65% | 2.15% | 13.43% |
| 361 | REAL REAL | REAL | $4,190,641 | $0.416738 | 10,055,817 | $27,176 | 3.26% | -5.23% | 29.67% |
| 362 | [email protected] Bankcoin | [email protected] | $4,063,053 | $0.619368 | 6,559,998 | $1,310 | -0.01% | 16.11% | -13.08% |
| 363 | XPM Primecoin | XPM | $4,062,499 | $0.189338 | 21,456,330 | $52,597 | 1.32% | 4.80% | 21.63% |
| 364 | TFL TrueFlip | TFL | $4,049,897 | $0.648267 | 6,247,267 | $937 | -6.29% | -8.34% | 12.45% |
| 365 | NTRN Neutron | NTRN | $3,952,385 | $0.122268 | 32,325,590 | $12,518 | 2.06% | -5.94% | -2.70% |
| 366 | HUSH Hush | HUSH | $3,930,721 | $1.75 | 2,242,500 | $103,813 | 1.33% | -5.72% | 10.22% |
| 367 | PKB ParkByte | PKB | $3,888,879 | $0.816301 | 4,764,026 | $200,094 | -2.53% | 0.42% | 35.41% |
| 368 | HTML5 HTMLCOIN | HTML5 | $3,813,702 | $0.000094 | 40,659,020,000 | $27,343 | -31.99% | -32.69% | -70.94% |
| 369 | HDG Hedge | HDG | $3,758,011 | $1.01 | 3,709,674 | $48,798 | -6.07% | -7.51% | 12.51% |
| 370 | PUT PutinCoin | PUT | $3,690,017 | $0.011670 | 316,191,398 | $711 | -1.82% | 1.17% | 7.43% |
| 371 | VRM VeriumReserve | VRM | $3,685,293 | $2.67 | 1,382,408 | $140,727 | 0.31% | 2.85% | 8.68% |
| 372 | PROC ProCurrency | PROC | $3,674,610 | $0.038346 | 95,828,734 | $13,481 | 6.19% | 21.12% | 33.54% |
| 373 | BUZZ BuzzCoin | BUZZ | $3,662,080 | $0.000708 | 5,173,400,514 | $78,961 | -1.43% | 35.35% | 78.34% |
| 374 | TRC Terracoin | TRC | $3,646,224 | $0.167779 | 21,732,302 | $5,492 | 0.72% | 3.33% | -3.00% |
| 375 | ESP Espers | ESP | $3,637,501 | $0.000175 | 20,788,809,553 | $16,449 | 12.96% | 25.75% | 112.43% |
| 376 | VSL vSlice | VSL | $3,620,665 | $0.108434 | 33,390,496 | $28,475 | 2.16% | 6.46% | 15.09% |
| 377 | POLL ClearPoll | POLL | $3,589,931 | $0.512848 | 6,999,991 | $109,432 | -2.67% | 7.14% | 41.35% |
| 378 | EGC EverGreenCoin | EGC | $3,546,863 | $0.266255 | 13,321,301 | $24,388 | 0.78% | 7.57% | 10.14% |
| 379 | RIC Riecoin | RIC | $3,536,087 | $0.090064 | 39,262,025 | $176,314 | -2.71% | 11.34% | 46.23% |
| 380 | ZCL ZClassic | ZCL | $3,513,618 | $1.94 | 1,809,800 | $160,542 | -2.04% | 3.59% | 9.59% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,500,662 | $0.006753 | 518,352,427 | $49,570 | 1.33% | 5.47% | 11.10% |
| 382 | GEO GeoCoin | GEO | $3,479,972 | $1.05 | 3,313,533 | $43,819 | 0.74% | 8.75% | 2.00% |
| 383 | IND Indorse Token | IND | $3,418,603 | $0.073505 | 46,508,192 | $163,352 | -6.41% | 10.68% | 25.05% |
| 384 | YOC Yocoin | YOC | $3,415,858 | $0.031362 | 108,917,107 | $62,191 | 1.75% | 12.39% | -23.57% |
| 385 | BRK Breakout | BRK | $3,365,248 | $0.185494 | 18,142,083 | $31,506 | 2.31% | 9.98% | 10.91% |
| 386 | BTM Bitmark | BTM | $3,334,349 | $0.460693 | 7,237,680 | $20,939 | 1.08% | 0.78% | -1.90% |
| 387 | RKC Royal Kingdom… | RKC | $3,209,571 | $1.19 | 2,700,000 | $6,311 | 0.04% | -5.07% | -19.25% |
| 388 | ATMS Atmos | ATMS | $3,179,810 | $0.031703 | 100,301,544 | $10,706 | 24.18% | 18.19% | 18.87% |
| 389 | OCL Oceanlab | OCL | $3,105,507 | $0.066785 | 46,500,000 | $29,360 | -0.17% | 6.91% | 0.42% |
| 390 | BIS Bismuth | BIS | $3,025,737 | $0.619195 | 4,886,565 | $28,365 | 0.40% | 14.56% | 20.90% |
| 391 | SUPER SuperCoin | SUPER | $2,928,301 | $0.062461 | 46,882,152 | $116,448 | -27.66% | -37.53% | -56.49% |
| 392 | CTX CarTaxi Token | CTX | $2,927,766 | $0.047577 | 61,537,286 | $10,460 | 6.62% | 11.42% | 6.93% |
| 393 | PBT Primalbase Token | PBT | $2,925,590 | $2925.59 | 1,000 | $256,145 | -2.90% | -5.91% | -30.87% |
| 394 | OPT Opus | OPT | $2,920,749 | $0.020851 | 140,080,549 | $4,088 | 1.76% | 26.47% | 19.77% |
| 395 | RUSTBITS Rustbits | RUSTBITS | $2,910,955 | $0.082461 | 35,300,866 | $806 | 1.39% | 3.73% | 22.37% |
| 396 | QRK Quark | QRK | $2,897,501 | $0.011487 | 252,246,109 | $8,601 | -2.13% | -0.93% | 21.54% |
| 397 | PIPL PiplCoin | PIPL | $2,874,930 | $0.034453 | 83,444,258 | $712 | 1.20% | -7.26% | 22.32% |
| 398 | PND Pandacoin | PND | $2,869,799 | $0.000088 | 32,514,916,898 | $915 | 1.33% | 154.48% | 343.01% |
| 399 | SCL Social | SCL | $2,803,961 | $0.167761 | 16,714,020 | $16,629 | -1.12% | 3.91% | -6.89% |
| 400 | DOPE DopeCoin | DOPE | $2,803,413 | $0.025236 | 111,085,648 | $43,024 | 0.87% | 7.16% | 19.02% |
| 401 | EBTC eBitcoin | EBTC | $2,772,832 | $0.146733 | 18,897,126 | $85,496 | 2.95% | 20.14% | 27.69% |
| 402 | CREA Creativecoin | CREA | $2,772,202 | $0.216378 | 12,811,846 | $1,808 | 2.14% | 5.91% | 11.85% |
| 403 | HBT Hubii Network | HBT | $2,746,971 | $0.123397 | 22,261,249 | $9,890 | -11.93% | -3.72% | -30.09% |
| 404 | SPR SpreadCoin | SPR | $2,721,797 | $0.297336 | 9,153,945 | $102,077 | 1.52% | 8.13% | 10.13% |
| 405 | EFL e-Gulden | EFL | $2,671,923 | $0.171896 | 15,543,836 | $38,594 | 3.50% | 4.24% | 15.37% |
| 406 | EQT EquiTrader | EQT | $2,668,245 | $0.272891 | 9,777,696 | $8,232 | 8.68% | -13.40% | -32.15% |
| 407 | BLU BlueCoin | BLU | $2,648,430 | $0.004608 | 574,683,675 | $727 | 2.09% | -0.91% | 3.69% |
| 408 | IXC Ixcoin | IXC | $2,646,767 | $0.126042 | 20,999,088 | $1,043 | 2.12% | 20.85% | 11.76% |
| 409 | DAR Darcrus | DAR | $2,635,075 | $0.193750 | 13,600,388 | $17,243 | 1.74% | 6.56% | 36.79% |
| 410 | CANN CannabisCoin | CANN | $2,602,220 | $0.033694 | 77,231,176 | $55,510 | 0.99% | 5.21% | 29.10% |
| 411 | PBL Publica | PBL | $2,584,310 | $0.139069 | 18,582,933 | $140,779 | 7.31% | -9.25% | |
| 412 | PAC Paccoin | PAC | $2,574,005 | $8.1e-07 | 3,165,400,178,916 | $11,168 | 3.17% | 4.10% | 85.69% |
| 413 | ADC AudioCoin | ADC | $2,531,879 | $0.003030 | 835,476,838 | $3,583 | -13.47% | -9.80% | -9.46% |
| 414 | HUC HunterCoin | HUC | $2,528,571 | $0.124938 | 20,238,610 | $9,873 | 2.19% | 2.80% | 11.86% |
| 415 | RAIN Condensate | RAIN | $2,516,614 | $0.030686 | 82,011,259 | $14,398 | -0.15% | 1.86% | -3.48% |
| 416 | CHIPS CHIPS | CHIPS | $2,505,847 | $0.129159 | 19,401,260 | $7,973 | 2.14% | -2.39% | -4.59% |
| 417 | FLIK FLiK | FLIK | $2,463,177 | $0.040968 | 60,123,682 | $21,964 | 9.85% | 20.88% | -7.05% |
| 418 | STA Starta | STA | $2,454,383 | $0.484203 | 5,068,914 | $4,590 | -0.70% | 12.04% | 14.02% |
| 419 | LIFE LIFE | LIFE | $2,439,494 | $0.000390 | 6,249,150,848 | $21,819 | 15.41% | 19.14% | 77.38% |
| 420 | RMC Remicoin | RMC | $2,413,387 | $1.22 | 1,979,224 | $3,828 | 26.41% | 16.77% | -10.70% |
| 421 | START Startcoin | START | $2,408,514 | $0.053428 | 45,079,785 | $84,789 | -1.50% | 7.01% | 15.91% |
| 422 | MBRS Embers | MBRS | $2,390,565 | $0.047811 | 50,000,000 | $3,740 | -0.69% | -9.50% | -0.81% |
| 423 | MINT Mintcoin | MINT | $2,374,732 | $0.000095 | 24,947,260,808 | $1,031 | -11.74% | 8.11% | 11.38% |
| 424 | WDC WorldCoin | WDC | $2,365,224 | $0.020158 | 117,335,401 | $10,840 | -10.10% | -4.65% | 94.20% |
| 425 | KLN Kolion | KLN | $2,351,994 | $3.92 | 600,000 | $500,173 | 1.25% | 1.63% | 1.70% |
| 426 | BASH LuckChain | BASH | $2,350,124 | $0.003283 | 715,868,299 | $4,268 | 0.91% | 25.41% | 59.99% |
| 427 | TKS Tokes | TKS | $2,338,730 | $2.06 | 1,133,007 | $56,633 | 1.87% | 9.17% | 21.33% |
| 428 | XP XP | XP | $2,329,451 | $0.000014 | 170,638,229,464 | $7,662 | 3.90% | 91.04% | -9.77% |
| 429 | CBX Crypto Bullion | CBX | $2,327,533 | $2.32 | 1,005,010 | $1,631 | 2.25% | 3.43% | 20.66% |
| 430 | VIVO VIVO | VIVO | $2,303,456 | $3.17 | 727,216 | $65,857 | -1.41% | 34.56% | -27.80% |
| 431 | JNS Janus | JNS | $2,291,415 | $0.099864 | 22,945,335 | $2,657 | -0.39% | 7.87% | -1.58% |
| 432 | INN Innova | INN | $2,286,727 | $3.00 | 761,207 | $163,033 | 6.64% | 18.21% | -18.08% |
| 433 | DFT DraftCoin | DFT | $2,266,529 | $1.03 | 2,199,766 | $319,637 | 2.85% | 13.56% | 24.89% |
| 434 | VTR vTorrent | VTR | $2,264,377 | $0.209355 | 10,815,966 | $36,505 | 2.86% | 3.51% | 6.91% |
| 435 | CRAVE Crave | CRAVE | $2,246,106 | $1.56 | 1,439,304 | $3,656 | -6.20% | 7.23% | 4.14% |
| 436 | MEC Megacoin | MEC | $2,225,029 | $0.061289 | 36,304,012 | $6,739 | 6.70% | -1.81% | 47.47% |
| 437 | DOT Dotcoin | DOT | $2,211,928 | $0.008285 | 266,993,000 | $24,280 | -0.07% | 1.86% | 21.50% |
| 438 | NYC NewYorkCoin | NYC | $2,201,183 | $0.000017 | 129,032,781,759 | $2,247 | -17.18% | -22.15% | -35.38% |
| 439 | FYP FlypMe | FYP | $2,130,735 | $0.120799 | 17,638,681 | $4,309 | 2.08% | 16.36% | 32.45% |
| 440 | XMG Magi | XMG | $2,121,438 | $0.278929 | 7,605,655 | $57,173 | -1.84% | -1.23% | 8.60% |
| 441 | XCN Cryptonite | XCN | $2,059,777 | $0.005550 | 371,112,944 | $17,078 | 1.92% | -15.44% | 64.88% |
| 442 | TRCT Tracto | TRCT | $2,054,030 | $0.522646 | 3,930,061 | $9,236 | -25.85% | -34.62% | -41.95% |
| 443 | VISIO Visio | VISIO | $2,029,788 | $0.039926 | 50,838,630 | $12,479 | 2.06% | 14.40% | 7.85% |
| 444 | BLUE Ethereum Blue | BLUE | $2,017,191 | $0.060197 | 33,509,711 | $112,653 | 4.17% | 40.65% | 170.27% |
| 445 | XSH SHIELD | XSH | $2,004,557 | $0.004342 | 461,615,664 | $51,627 | 1.93% | 45.85% | 48.40% |
| 446 | SUMO Sumokoin | SUMO | $1,992,540 | $0.858258 | 2,321,609 | $116,255 | 4.32% | 16.18% | 106.41% |
| 447 | MXT MarteXcoin | MXT | $1,985,194 | $0.707971 | 2,804,061 | $675 | 7.70% | -15.02% | 3.61% |
| 448 | ZOI Zoin | ZOI | $1,985,124 | $0.128396 | 15,460,950 | $15,411 | 1.77% | 4.93% | 24.61% |
| 449 | ATL ATLANT | ATL | $1,970,860 | $0.149025 | 13,225,026 | $5,064 | 8.03% | -4.50% | -4.24% |
| 450 | ZENI Zennies | ZENI | $1,970,861 | $0.001969 | 1,000,812,836 | $8,342 | 2.06% | 8.67% | 13.94% |
| 451 | NDC NEVERDIE | NDC | $1,951,964 | $0.047604 | 41,004,200 | $1,201 | -3.47% | -9.32% | 9.58% |
| 452 | XGOX XGOX | XGOX | $1,934,986 | $0.004131 | 468,349,418 | $57,119 | 0.19% | -39.27% | -72.95% |
| 453 | FCN Fantomcoin | FCN | $1,857,988 | $0.300151 | 6,190,179 | $25,441 | -21.10% | -24.36% | 102.27% |
| 454 | ALT Altcoin | ALT | $1,835,500 | $15.02 | 122,175 | $4,670 | 2.10% | 21.53% | -0.91% |
| 455 | SIGT Signatum | SIGT | $1,794,907 | $0.016624 | 107,972,766 | $26,781 | 6.38% | 17.82% | 36.40% |
| 456 | HGT HelloGold | HGT | $1,776,423 | $0.006754 | 263,034,654 | $5,370 | -1.68% | -4.10% | 19.30% |
| 457 | PRIX Privatix | PRIX | $1,765,582 | $1.54 | 1,147,913 | $10,835 | 0.07% | -19.05% | -19.15% |
| 458 | PING CryptoPing | PING | $1,765,282 | $0.177378 | 9,952,089 | $15,658 | -0.11% | 1.71% | 8.08% |
| 459 | PIRL Pirl | PIRL | $1,760,871 | $0.413301 | 4,260,504 | $33,423 | 1.75% | 5.99% | 10.31% |
| 460 | TZC TrezarCoin | TZC | $1,710,756 | $0.021440 | 79,793,100 | $5,026 | 1.61% | 0.78% | 27.46% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,674,392 | $0.003005 | 557,200,085 | $15,319 | 2.91% | 1.49% | -6.26% |
| 462 | UNY Unity Ingot | UNY | $1,667,429 | $0.008255 | 202,000,000 | $11,839 | -2.03% | -14.35% | -24.80% |
| 463 | GRE Greencoin | GRE | $1,639,568 | $0.000460 | 3,566,100,641 | $2,922 | 7.78% | 77.12% | 14.07% |
| 464 | WTT Giga Watt Token | WTT | $1,632,132 | $1.81 | 900,000 | $63,416 | 18.75% | 2.75% | 19.95% |
| 465 | FIMK FIMKrypto | FIMK | $1,623,645 | $0.002814 | 577,004,618 | $1,604 | -9.88% | -11.08% | 14.44% |
| 466 | FYN FundYourselfNow | FYN | $1,614,694 | $1.90 | 850,000 | $1,920 | -1.18% | -29.59% | -34.91% |
| 467 | QVT Qvolta | QVT | $1,612,542 | $0.239615 | 6,729,722 | $740 | 0.14% | 1.71% | 29.51% |
| 468 | LGD Legends Room | LGD | $1,599,340 | $0.799670 | 2,000,000 | $84,082 | 0.01% | 0.31% | -3.06% |
| 469 | HYP HyperStake | HYP | $1,569,612 | $0.001478 | 1,061,804,126 | $902 | -6.04% | 4.92% | 18.41% |
| 470 | ABJ Abjcoin | ABJ | $1,566,848 | $0.189572 | 8,265,187 | $262,926 | 35.78% | 307.33% | -82.20% |
| 471 | NOTE DNotes | NOTE | $1,547,078 | $0.011963 | 129,318,631 | $7,342 | 1.84% | 10.88% | -36.75% |
| 472 | ADZ Adzcoin | ADZ | $1,541,306 | $0.035364 | 43,584,288 | $9,991 | 1.10% | 32.97% | 14.37% |
| 473 | COLX ColossusCoinXT | COLX | $1,519,704 | $0.000321 | 4,741,310,215 | $10,427 | 0.74% | 148.57% | 142.89% |
| 474 | ELIX Elixir | ELIX | $1,517,754 | $0.062055 | 24,458,250 | $11,374 | -8.41% | 1.97% | -0.61% |
| 475 | EBST eBoost | EBST | $1,510,512 | $0.125876 | 12,000,000 | $72,780 | 1.02% | 7.63% | 20.19% |
| 476 | ARC ArcticCoin | ARC | $1,492,543 | $0.060765 | 24,562,621 | $30,924 | 0.58% | 11.31% | -8.65% |
| 477 | INXT Internxt | INXT | $1,491,236 | $2.37 | 629,610 | $9,624 | 14.52% | 7.80% | -7.70% |
| 478 | RLT RouletteToken | RLT | $1,435,360 | $0.140486 | 10,217,102 | $24,145 | -6.48% | -22.17% | -46.49% |
| 479 | RNS Renos | RNS | $1,395,578 | $0.041839 | 33,356,077 | $3,281 | 23.96% | 13.04% | 19.38% |
| 480 | SKIN SkinCoin | SKIN | $1,341,738 | $0.015215 | 88,183,483 | $19,354 | 6.49% | -5.84% | 22.89% |
| 481 | ETBS Ethbits | ETBS | $1,319,910 | $0.948481 | 1,391,604 | $2,018 | -0.19% | 8.89% | 3.19% |
| 482 | GRWI Growers Inter… | GRWI | $1,312,651 | $1.18 | 1,113,482 | $13,383 | -6.64% | -0.81% | -2.22% |
| 483 | KAYI Kayicoin | KAYI | $1,296,802 | $0.004563 | 284,219,938 | $716 | -14.31% | 616.02% | 485.50% |
| 484 | 1337 1337 | 1337 | $1,285,413 | $0.000055 | 23,474,393,038 | $3,063 | -1.61% | 2.01% | 15.76% |
| 485 | INFX Influxcoin | INFX | $1,254,925 | $0.749933 | 1,673,383 | $18,656 | 1.66% | 3.60% | 14.08% |
| 486 | MRT Miners' Rewar… | MRT | $1,220,590 | $0.122059 | 10,000,000 | $16,644 | -0.06% | 4.56% | -2.13% |
| 487 | BYC Bytecent | BYC | $1,199,238 | $0.637821 | 1,880,210 | $42,789 | 1.95% | 6.50% | 5.28% |
| 488 | UTC UltraCoin | UTC | $1,129,088 | $0.025342 | 44,554,012 | $1,894 | -6.58% | 6.95% | 17.39% |
| 489 | ZET Zetacoin | ZET | $1,124,736 | $0.006732 | 167,080,009 | $1,944 | 2.10% | 11.20% | 44.63% |
| 490 | CNO Coin(O) | CNO | $1,124,553 | $0.010693 | 105,164,256 | $1,585 | -25.32% | -17.61% | -1.27% |
| 491 | FST Fastcoin | FST | $1,121,786 | $0.008903 | 126,000,000 | $2,059 | 1.82% | 2.50% | 1.60% |
| 492 | EMV Ethereum Movi… | EMV | $1,101,539 | $0.167747 | 6,566,666 | $713 | -0.71% | -27.39% | -41.22% |
| 493 | AHT Bowhead | AHT | $1,089,120 | $0.136140 | 8,000,000 | $607 | 2.06% | -9.78% | -37.84% |
| 494 | TKR CryptoInsight | TKR | $1,079,691 | $0.086170 | 12,529,747 | $4,536 | -0.71% | -2.93% | -15.86% |
| 495 | XFT Footy Cash | XFT | $1,070,577 | $0.235414 | 4,547,637 | $6,363 | 11.54% | 10.21% | 56.43% |
| 496 | GBX GoByte | GBX | $1,059,201 | $10.79 | 98,184 | $143,269 | 1.55% | -5.59% | |
| 497 | EPY Emphy | EPY | $1,040,688 | $0.136271 | 7,636,898 | $3,717 | -8.35% | -0.77% | -39.53% |
| 498 | RIYA Etheriya | RIYA | $1,027,804 | $0.649879 | 1,581,531 | $6,577 | 2.06% | 66.44% | 62.36% |
| 499 | KEK KekCoin | KEK | $1,024,042 | $0.098576 | 10,388,385 | $961 | -1.15% | 6.34% | 8.10% |
| 500 | LDOGE LiteDoge | LDOGE | $987,596 | $0.000066 | 14,891,066,013 | $3,169 | 6.88% | 4.30% | 21.93% |
| 501 | ZNY Bitzeny | ZNY | $978,414 | $0.012939 | 75,614,500 | $700 | 2.05% | 7.72% | -8.11% |
| 502 | PURE Pure | PURE | $967,223 | $0.356430 | 2,713,641 | $7,628 | 2.06% | 4.88% | -21.17% |
| 503 | HPC Happycoin | HPC | $965,426 | $0.075529 | 12,782,263 | $85,130 | 4.62% | 9.36% | 22.91% |
| 504 | USNBT NuBits | USNBT | $959,544 | $0.998565 | 960,923 | $219,499 | -0.56% | -0.14% | -0.62% |
| 505 | MOIN Moin | MOIN | $945,414 | $0.129930 | 7,276,330 | $1,493 | 3.49% | 13.95% | 4.28% |
| 506 | UNIFY Unify | UNIFY | $937,617 | $0.052753 | 17,773,753 | $2,675 | 1.66% | 12.63% | 22.73% |
| 507 | LINX Linx | LINX | $934,989 | $0.079087 | 11,822,300 | $17,810 | 0.02% | 10.88% | 11.72% |
| 508 | UIS Unitus | UIS | $899,557 | $0.019227 | 46,785,866 | $13,061 | 3.88% | -16.75% | -32.89% |
| 509 | XMCC MonacoCoin | XMCC | $891,057 | $0.347289 | 2,565,752 | $7,958 | 6.14% | 2.93% | 4.72% |
| 510 | EBET EthBet | EBET | $885,510 | $0.104147 | 8,502,500 | $1,895 | -0.77% | -4.99% | 42.30% |
| 511 | XIOS Xios | XIOS | $852,592 | $0.404826 | 2,106,069 | $18,554 | 2.62% | 9.36% | 13.14% |
| 512 | SMC SmartCoin | SMC | $841,693 | $0.035776 | 23,526,742 | $4,273 | 4.63% | 26.84% | 91.29% |
| 513 | CCRB CryptoCarbon | CCRB | $826,424 | $0.232004 | 3,562,111 | $60,301 | 1.93% | 1.47% | -16.84% |
| 514 | MNE Minereum | MNE | $818,743 | $0.539946 | 1,516,343 | $10,746 | 1.92% | -2.52% | 37.21% |
| 515 | DCY Dinastycoin | DCY | $803,374 | $0.000565 | 1,420,858,063 | $1,140 | 52.48% | -24.53% | -2.12% |
| 516 | WGO WavesGo | WGO | $798,968 | $0.080986 | 9,865,517 | $5,192 | -1.20% | 3.06% | 10.24% |
| 517 | XBL Billionaire T… | XBL | $796,465 | $0.240234 | 3,315,372 | $9,763 | 2.13% | 0.10% | -4.14% |
| 518 | ECO EcoCoin | ECO | $785,073 | $0.745060 | 1,053,705 | $99,152 | 7.21% | 83.53% | 263.34% |
| 519 | UNB UnbreakableCoin | UNB | $777,811 | $0.341422 | 2,278,150 | $64,874 | 1.20% | 5.77% | 12.94% |
| 520 | ZEIT Zeitcoin | ZEIT | $775,097 | $0.000021 | 36,971,157,353 | $1,554 | -25.79% | -28.64% | -64.69% |
| 521 | XHI HiCoin | XHI | $765,230 | $0.004033 | 189,729,990 | $90,462 | -4.23% | -8.42% | -10.11% |
| 522 | HNC Helleniccoin | HNC | $762,589 | $0.011911 | 64,022,880 | $7,104 | -9.84% | -15.35% | -27.26% |
| 523 | 42 42-coin | 42 | $761,456 | $18129.90 | 41.999999 | $1,529 | 1.78% | 10.19% | 48.29% |
| 524 | GCN GCoin | GCN | $749,845 | $0.000005 | 147,418,010,000 | $3,001 | -0.77% | 17.89% | 11.83% |
| 525 | BTA Bata | BTA | $740,245 | $0.148527 | 4,983,909 | $5,155 | 2.24% | 14.66% | -5.80% |
| 526 | ITNS IntenseCoin | ITNS | $738,933 | $0.002720 | 271,654,424 | $1,349 | 2.14% | 2.14% | 23.43% |
| 527 | NET NetCoin | NET | $738,499 | $0.000938 | 787,126,712 | $1,234 | 2.05% | 3.26% | 9.75% |
| 528 | MAO Mao Zedong | MAO | $735,113 | $0.118091 | 6,224,968 | $630 | 14.21% | 3.56% | -6.19% |
| 529 | NETKO Netko | NETKO | $724,726 | $0.169155 | 4,284,390 | $13,070 | -3.60% | -10.78% | -15.27% |
| 530 | INSN InsaneCoin | INSN | $723,367 | $0.039902 | 18,128,418 | $2,837 | 2.26% | 8.87% | -5.25% |
| 531 | CCT Crystal Clear | CCT | $721,683 | $0.278309 | 2,593,099 | $12,671 | -0.80% | 1.78% | 46.20% |
| 532 | CPC Capricoin | CPC | $708,812 | $0.356179 | 1,990,045 | $43,257 | -4.16% | -1.32% | 16.55% |
| 533 | GIM Gimli | GIM | $696,378 | $0.008705 | 80,000,000 | $1,339 | -0.71% | -0.02% | -4.05% |
| 534 | OPAL Opal | OPAL | $696,205 | $0.045974 | 15,143,461 | $1,886 | 2.15% | 130.59% | 44.69% |
| 535 | BBT BitBoost | BBT | $683,458 | $0.140546 | 4,862,878 | $1,151 | -0.71% | 3.29% | -55.68% |
| 536 | XLR Solaris | XLR | $677,513 | $1.15 | 589,973 | $6,217 | -5.44% | 18.99% | 23.01% |
| 537 | BTB BitBar | BTB | $670,200 | $19.03 | 35,210 | $1,318 | 2.05% | -2.94% | 4.22% |
| 538 | MONK Monkey Project | MONK | $664,992 | $6.29 | 105,797 | $44,112 | -1.00% | ||
| 539 | DP DigitalPrice | DP | $655,514 | $0.037962 | 17,267,624 | $4,387 | 8.02% | 7.31% | 49.41% |
| 540 | SMLY SmileyCoin | SMLY | $640,149 | $0.000025 | 25,960,250,000 | $2,704 | -0.51% | -3.01% | 24.55% |
| 541 | TAG TagCoin | TAG | $638,043 | $0.107502 | 5,935,173 | $864 | 2.06% | 21.48% | -11.24% |
| 542 | ELLA Ellaism | ELLA | $637,365 | $0.268729 | 2,371,775 | $10,010 | -0.30% | 9.58% | 12.52% |
| 543 | WHL WhaleCoin | WHL | $633,598 | $0.170797 | 3,709,654 | $154,979 | 0.33% | 6.76% | 20.00% |
| 544 | BRIA BriaCoin | BRIA | $625,553 | $1.11 | 561,080 | $1,365 | 13.82% | -0.16% | -16.55% |
| 545 | BRO Bitradio | BRO | $610,204 | $0.103844 | 5,876,158 | $1,233 | 14.79% | -21.72% | -28.96% |
| 546 | BTCRED Bitcoin Red | BTCRED | $603,517 | $0.060352 | 10,000,000 | $82,954 | -9.77% | -15.63% | 166.78% |
| 547 | GB GoldBlocks | GB | $589,978 | $0.038754 | 15,223,862 | $46,010 | -0.38% | -20.34% | 279.25% |
| 548 | SAC SACoin | SAC | $584,788 | $0.083386 | 7,013,038 | $587 | 2.14% | 7.08% | -1.64% |
| 549 | LINDA Linda | LINDA | $576,640 | $0.000096 | 6,003,429,666 | $3,331 | -27.77% | -26.37% | -23.00% |
| 550 | ZER Zero | ZER | $575,866 | $0.289136 | 1,991,680 | $1,203 | -2.47% | 2.79% | -0.08% |
| 551 | DNR Denarius | DNR | $566,812 | $0.298874 | 1,896,490 | $2,879 | 1.36% | 2.93% | 18.86% |
| 552 | UNIT Universal Cur… | UNIT | $548,713 | $0.045218 | 12,134,791 | $673 | -1.76% | 5.39% | 8.66% |
| 553 | FXE FuturXe | FXE | $546,525 | $2.32 | 235,421 | $1,270 | 2.14% | 15.82% | 17.78% |
| 554 | ALQO ALQO | ALQO | $533,128 | $0.075038 | 7,104,797 | $34,147 | 2.71% | 22.85% | |
| 555 | DSH Dashcoin | DSH | $527,054 | $0.029989 | 17,574,970 | $735 | -1.39% | 0.33% | 15.40% |
| 556 | TES TeslaCoin | TES | $521,216 | $0.007101 | 73,399,589 | $4,197 | 1.87% | -10.41% | -11.69% |
| 557 | LUX LUXCoin | LUX | $498,574 | $1.13 | 441,630 | $62,886 | -5.80% | 16.60% | -7.64% |
| 558 | BITBTC bitBTC | BITBTC | $496,733 | $9970.01 | 49.8227 | $2,688 | -0.54% | 4.99% | 18.20% |
| 559 | MAG Magnet | MAG | $492,027 | $0.230272 | 2,136,719 | $30,334 | 3.32% | -9.76% | |
| 560 | ELTCOIN ELTCOIN | ELTCOIN | $481,203 | $0.005347 | 90,000,000 | $87,455 | 1.73% | -17.07% | 9.83% |
| 561 | TROLL Trollcoin | TROLL | $477,162 | $0.000844 | 565,201,919 | $1,178 | -6.58% | -11.28% | -3.40% |
| 562 | SDRN Senderon | SDRN | $474,871 | $0.013238 | 35,872,900 | $119,987 | -2.72% | 29.79% | 95.75% |
| 563 | BXT BitTokens | BXT | $464,911 | $0.833197 | 557,985 | $1,319 | 2.06% | 7.10% | |
| 564 | UFR Upfiring | UFR | $456,998 | $0.031736 | 14,400,000 | $3,020 | -23.00% | -24.88% | -53.35% |
| 565 | ZCG ZCash Gold | ZCG | $446,554 | $0.222430 | 2,007,615 | $41,251 | -2.15% | 24.34% | 699.54% |
| 566 | PAK Pakcoin | PAK | $445,256 | $0.010077 | 44,186,250 | $969 | 2.07% | -0.63% | 1.53% |
| 567 | NOBL NobleCoin | NOBL | $435,099 | $0.000188 | 2,313,865,783 | $2,006 | 2.01% | -1.00% | -3.00% |
| 568 | CHESS ChessCoin | CHESS | $427,970 | $0.007921 | 54,032,769 | $560 | 1.27% | 73.58% | 100.52% |
| 569 | CRM Cream | CRM | $414,820 | $0.009264 | 44,778,946 | $3,559 | 2.12% | 7.07% | -34.93% |
| 570 | OTX Octanox | OTX | $414,584 | $0.048775 | 8,500,001 | $912 | 31.56% | 10.41% | 7.58% |
| 571 | BCF Bitcoin Fast | BCF | $409,447 | $0.091394 | 4,480,001 | $5,090 | -0.22% | -11.22% | -15.82% |
| 572 | TYCHO Tychocoin | TYCHO | $406,236 | $0.080853 | 5,024,368 | $9,502 | -11.85% | -4.88% | -14.02% |
| 573 | ETG Ethereum Gold | ETG | $400,415 | $0.033368 | 12,000,000 | $7,885 | 4.53% | 29.54% | -0.69% |
| 574 | DEM Deutsche eMark | DEM | $392,688 | $0.014129 | 27,793,416 | $1,777 | 0.77% | 7.84% | -0.07% |
| 575 | SLG Sterlingcoin | SLG | $385,058 | $0.091566 | 4,205,264 | $902 | 14.64% | 9.98% | 22.33% |
| 576 | NEWB Newbium | NEWB | $384,238 | $0.007685 | 50,000,000 | $633 | 2.12% | 32.28% | -4.17% |
| 577 | ATS Authorship | ATS | $381,602 | $0.004770 | 80,000,000 | $2,534 | 3.05% | 4.92% | 18.77% |
| 578 | POST PostCoin | POST | $375,490 | $0.023663 | 15,868,233 | $1,808 | 0.83% | 8.18% | 13.89% |
| 579 | POS PoSToken | POS | $367,068 | $0.425546 | 862,582 | $1,021 | -0.01% | -17.11% | -12.75% |
| 580 | VSX Vsync | VSX | $353,460 | $0.003572 | 98,964,274 | $1,878 | 2.07% | -1.89% | 10.65% |
| 581 | XPTX PlatinumBAR | XPTX | $352,599 | $0.880870 | 400,285 | $3,160 | 2.07% | 1.79% | 53.37% |
| 582 | ROC Rasputin Onli… | ROC | $348,345 | $0.321464 | 1,083,622 | $3,743 | -0.71% | -31.26% | -30.56% |
| 583 | NTO Fujinto | NTO | $341,383 | $0.005188 | 65,802,448 | $13,294 | -0.80% | -5.38% | -19.89% |
| 584 | SPRTS Sprouts | SPRTS | $337,965 | $2.8e-07 | 1,209,834,315,413 | $744 | 0.27% | -10.40% | 9.32% |
| 585 | TRUMP TrumpCoin | TRUMP | $337,650 | $0.051581 | 6,546,082 | $1,490 | 4.33% | 11.10% | 20.20% |
| 586 | ALTCOM AltCommunity … | ALTCOM | $336,892 | $2.78 | 121,304 | $3,444 | -3.36% | -20.84% | -3.63% |
| 587 | BLAS BlakeStar | BLAS | $325,206 | $0.001317 | 246,848,746 | $1,436 | 2.07% | 8.48% | 2.47% |
| 588 | MNC Mincoin | MNC | $324,395 | $0.081134 | 3,998,247 | $5,316 | 2.14% | 37.04% | 36.74% |
| 589 | VLT Veltor | VLT | $322,724 | $0.581637 | 554,855 | $803 | 3.51% | -38.88% | -18.24% |
| 590 | XLC LeviarCoin | XLC | $319,971 | $0.032897 | 9,726,605 | $616 | -0.47% | 262.26% | 4.81% |
| 591 | UNI Universe | UNI | $318,549 | $0.029452 | 10,815,743 | $545 | -5.75% | -15.23% | 1.07% |
| 592 | EMB EmberCoin | EMB | $314,752 | $0.000003 | 92,192,822,723 | $2,133 | 0.44% | -12.31% | 63.43% |
| 593 | DALC Dalecoin | DALC | $314,643 | $0.779180 | 403,813 | $2,202 | -0.95% | -8.38% | -18.97% |
| 594 | TIT Titcoin | TIT | $284,382 | $0.005699 | 49,898,202 | $869 | -2.68% | 0.40% | 13.58% |
| 595 | SGR Sugar Exchange | SGR | $281,293 | $0.080369 | 3,500,000 | $4,393 | 4.89% | 1.73% | 20.45% |
| 596 | BTG Bitgem | BTG | $277,722 | $4.69 | 59,263 | $4,750 | -1.78% | -24.88% | 39.19% |
| 597 | XJO Joulecoin | XJO | $274,036 | $0.007975 | 34,359,892 | $1,752 | 2.18% | -4.22% | 7.36% |
| 598 | EL Elcoin | EL | $273,203 | $0.024374 | 11,208,967 | $2,829 | 10.41% | 53.48% | 44.84% |
| 599 | BERN BERNcash | BERN | $269,972 | $0.003790 | 71,234,301 | $3,184 | 1.78% | 2.00% | 103.00% |
| 600 | FUNC FUNCoin | FUNC | $256,718 | $0.043894 | 5,848,581 | $2,710 | 42.78% | 48.80% | 19.65% |
| 601 | ETHD Ethereum Dark | ETHD | $253,560 | $0.169040 | 1,500,000 | $60,723 | -13.54% | -27.81% | -30.98% |
| 602 | DGC Digitalcoin | DGC | $248,587 | $0.009106 | 27,298,743 | $6,277 | 5.59% | 4.02% | 28.52% |
| 603 | TRI Triangles | TRI | $243,022 | $3.33 | 72,891 | $524 | 2.13% | -12.74% | -14.85% |
| 604 | 4CHN ChanCoin | 4CHN | $230,223 | $0.034344 | 6,703,431 | $1,572 | -3.25% | -14.47% | 3.78% |
| 605 | VOT VoteCoin | VOT | $228,701 | $0.013882 | 16,474,625 | $19,872 | 2.73% | 6.73% | |
| 606 | ENT Eternity | ENT | $222,335 | $0.054373 | 4,089,028 | $2,178 | -4.88% | -32.43% | -20.12% |
| 607 | ATOM Atomic Coin | ATOM | $221,835 | $0.016961 | 13,078,875 | $3,780 | 1.70% | -6.60% | -13.87% |
| 608 | BBP BiblePay | BBP | $220,923 | $0.000844 | 261,635,639 | $3,126 | 2.18% | -8.99% | 6.76% |
| 609 | SCORE Scorecoin | SCORE | $215,288 | $0.007094 | 30,346,591 | $3,476 | 1.71% | 38.52% | -14.33% |
| 610 | BLN Bolenum | BLN | $214,138 | $0.021414 | 10,000,000 | $4,383 | 2.10% | -23.40% | -33.04% |
| 611 | USDE USDe | USDE | $212,776 | $0.000188 | 1,134,236,104 | $934 | 35.93% | 8.41% | 101.57% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $209,992 | $0.012784 | 16,426,175 | $680 | 0.72% | -16.14% | -23.86% |
| 613 | SWING Swing | SWING | $208,759 | $0.076372 | 2,733,448 | $1,658 | 8.45% | 15.08% | 50.00% |
| 614 | KUSH KushCoin | KUSH | $205,968 | $0.037823 | 5,445,592 | $751 | 2.05% | 3.57% | 57.35% |
| 615 | PRL Oyster Pearl | PRL | $198,771 | $0.009339 | 21,282,966 | $9,659 | 0.34% | 9.64% | |
| 616 | ECASH Ethereum Cash | ECASH | $192,706 | $0.013667 | 14,100,000 | $2,817 | 3.75% | -1.28% | 49.74% |
| 617 | MOJO MojoCoin | MOJO | $192,281 | $0.015850 | 12,131,152 | $618 | 0.08% | 10.95% | 65.84% |
| 618 | BOLI Bolivarcoin | BOLI | $174,563 | $0.021020 | 8,304,575 | $3,362 | 2.01% | 3.07% | -1.24% |
| 619 | QCN QuazarCoin | QCN | $170,099 | $0.028139 | 6,044,911 | $1,756 | 53.09% | 25.38% | 48.52% |
| 620 | WYV Wyvern | WYV | $166,938 | $0.096048 | 1,738,065 | $779 | 2.06% | 9.80% | 33.33% |
| 621 | RBX Ripto Bux | RBX | $159,701 | $0.000419 | 381,236,123 | $549 | 0.03% | -1.87% | 33.21% |
| 622 | C2 Coin2.1 | C2 | $159,169 | $0.001592 | 99,976,323 | $584 | 2.17% | 23.12% | 53.54% |
| 623 | EBCH eBitcoinCash | EBCH | $159,011 | $0.017125 | 9,285,500 | $14,396 | 2.63% | 32.95% | 30.99% |
| 624 | ARI Aricoin | ARI | $156,017 | $0.001112 | 140,262,505 | $1,318 | 5.22% | 59.75% | 81.18% |
| 625 | CTO Crypto | CTO | $155,285 | $0.012850 | 12,084,281 | $952 | -13.69% | 15.59% | -0.96% |
| 626 | BITSILVER bitSilver | BITSILVER | $154,585 | $17.53 | 8,820 | $575 | 0.56% | 0.83% | -1.12% |
| 627 | PASL Pascal Lite | PASL | $154,290 | $0.037331 | 4,133,000 | $1,166 | 2.06% | 7.65% | 32.57% |
| 628 | CJ Cryptojacks | CJ | $153,521 | $0.000378 | 406,568,581 | $647 | -1.41% | 8.21% | 9.41% |
| 629 | CFD Confido | CFD | $149,069 | $0.016563 | 9,000,000 | $7,903 | -4.99% | 28.00% | -97.16% |
| 630 | EVIL Evil Coin | EVIL | $148,657 | $0.007072 | 21,020,383 | $654 | 1.02% | -2.28% | 15.72% |
| 631 | STV Sativacoin | STV | $143,466 | $0.020246 | 7,086,113 | $1,254 | 1.98% | 2.78% | 22.64% |
| 632 | EUC Eurocoin | EUC | $140,529 | $0.011319 | 12,415,904 | $950 | -14.53% | -9.70% | 44.64% |
| 633 | SRC SecureCoin | SRC | $139,443 | $0.017025 | 8,190,666 | $2,151 | 2.05% | 1.20% | 121.25% |
| 634 | GP GoldPieces | GP | $137,915 | $0.113030 | 1,220,161 | $898 | 3.84% | 19.88% | 53.89% |
| 635 | DRXNE DROXNE | DRXNE | $135,097 | $0.002157 | 62,631,446 | $797 | 2.06% | -5.80% | 26.24% |
| 636 | PHS Philosopher S… | PHS | $133,698 | $0.022230 | 6,014,340 | $1,368 | 2.06% | 7.48% | 1.64% |
| 637 | XCXT CoinonatX | XCXT | $131,627 | $0.008433 | 15,608,693 | $1,720 | 0.75% | 24.88% | -0.94% |
| 638 | EAGLE EagleCoin | EAGLE | $131,571 | $0.062850 | 2,093,421 | $39,172 | -5.81% | -2.87% | -4.91% |
| 639 | FRN Francs | FRN | $130,727 | $0.033805 | 3,867,080 | $645 | 0.38% | 7.27% | 8.25% |
| 640 | KLC KiloCoin | KLC | $130,281 | $0.000664 | 196,297,971 | $1,003 | 2.05% | -45.22% | -72.98% |
| 641 | CON PayCon | CON | $129,534 | $0.005622 | 23,042,604 | $989 | 2.35% | 36.60% | 53.89% |
| 642 | EBTC eBTC [OLD] | EBTC | $128,135 | $0.006231 | 20,564,300 | $4,541 | 11.88% | 38.16% | 231.34% |
| 643 | WOMEN WomenCoin | WOMEN | $126,533 | $0.002861 | 44,220,400 | $3,655 | 2.08% | 11.40% | -4.46% |
| 644 | CORG CorgiCoin | CORG | $118,674 | $0.000095 | 1,251,855,418 | $725 | 1.96% | 1.43% | -24.43% |
| 645 | EOT EOT Token | EOT | $118,537 | $0.014349 | 8,260,903 | $1,832 | -3.52% | -14.28% | -20.96% |
| 646 | CMPCO CampusCoin | CMPCO | $118,511 | $0.000471 | 251,688,045 | $514 | -0.16% | 6.44% | -14.53% |
| 647 | CACH CacheCoin | CACH | $118,033 | $0.028136 | 4,195,132 | $1,186 | 2.06% | 0.67% | 19.34% |
| 648 | AMMO Ammo Rewards | AMMO | $116,726 | $0.001501 | 77,777,777 | $2,056 | 2.14% | -14.23% | 12.96% |
| 649 | XCT C-Bit | XCT | $114,497 | $0.000728 | 157,223,250 | $770 | 2.17% | 6.17% | 7.71% |
| 650 | MAY Theresa May Coin | MAY | $109,399 | $0.004514 | 24,237,600 | $1,256 | -1.95% | -4.21% | -8.49% |
| 651 | BTQ BitQuark | BTQ | $108,588 | $0.012100 | 8,974,334 | $1,101 | 2.19% | 7.82% | -49.56% |
| 652 | UNITS GameUnits | UNITS | $105,630 | $0.030415 | 3,472,983 | $1,042 | 2.16% | -8.60% | -2.57% |
| 653 | IETH iEthereum | IETH | $104,125 | $0.005791 | 17,982,000 | $10,163 | 1.47% | -19.94% | 45.42% |
| 654 | HONEY Honey | HONEY | $103,887 | $0.330866 | 313,984 | $621 | 2.40% | -13.41% | -55.62% |
| 655 | BITEUR bitEUR | BITEUR | $100,160 | $1.22 | 82,043 | $3,707 | 0.78% | 0.27% | 7.74% |
| 656 | REE ReeCoin | REE | $96,528 | $0.000038 | 2,560,000,000 | $602 | 2.20% | 29.73% | -19.31% |
| 657 | EXN ExchangeN | EXN | $93,725 | $0.018378 | 5,100,000 | $2,321 | 77.85% | 48.06% | 51.15% |
| 658 | BOST BoostCoin | BOST | $93,409 | $0.007879 | 11,855,487 | $530 | 2.14% | 5.76% | 44.49% |
| 659 | LCP Litecoin Plus | LCP | $91,932 | $0.133542 | 688,414 | $1,084 | 2.00% | 1.90% | 51.59% |
| 660 | XCO X-Coin | XCO | $88,648 | $0.007158 | 12,384,976 | $926 | 2.26% | -5.96% | -4.03% |
| 661 | NEVA NevaCoin | NEVA | $88,536 | $0.036416 | 2,431,215 | $1,373 | 2.15% | -0.36% | 33.54% |
| 662 | MRJA GanjaCoin | MRJA | $87,274 | $0.019604 | 4,451,920 | $1,294 | 3.29% | -25.00% | -26.57% |
| 663 | 808 808Coin | 808 | $85,650 | $0.000094 | 910,624,824 | $11,488 | -48.72% | -45.72% | -76.61% |
| 664 | 611 SixEleven | 611 | $82,174 | $0.191011 | 430,206 | $976 | 2.22% | 31.14% | 27.11% |
| 665 | TAJ TajCoin | TAJ | $79,336 | $0.010036 | 7,905,485 | $516 | -0.08% | 8.52% | 37.88% |
| 666 | CPN CompuCoin | CPN | $79,110 | $0.004033 | 19,615,019 | $599 | 2.06% | 8.40% | 13.54% |
| 667 | CXT Coinonat | CXT | $77,231 | $0.008956 | 8,623,200 | $1,326 | 1.70% | 13.26% | 117.89% |
| 668 | MSCN Master Swiscoin | MSCN | $66,578 | $0.001494 | 44,572,432 | $1,017 | 8.27% | 12.88% | 21.31% |
| 669 | RBT Rimbit | RBT | $64,846 | $0.000561 | 115,499,623 | $747 | 2.11% | 22.24% | 50.84% |
| 670 | GLT GlobalToken | GLT | $63,089 | $0.002434 | 25,924,400 | $931 | 2.04% | -5.46% | -17.07% |
| 671 | KURT Kurrent | KURT | $59,400 | $0.005988 | 9,919,485 | $783 | 2.06% | 9.85% | 5.40% |
| 672 | NRO Neuro | NRO | $53,950 | $0.001501 | 35,948,526 | $557 | 2.06% | 8.41% | 6.19% |
| 673 | ROOFS Roofs | ROOFS | $48,772 | $0.000375 | 130,000,000 | $2,331 | 2.06% | -27.73% | -24.40% |
| 674 | SONG SongCoin | SONG | $46,563 | $0.001430 | 32,565,300 | $1,022 | 0.39% | 5.37% | 83.15% |
| 675 | BRAT BRAT | BRAT | $45,018 | $0.000281 | 160,000,000 | $867 | 2.06% | -1.56% | -2.24% |
| 676 | EREAL eREAL | EREAL | $42,408 | $0.000634 | 66,909,634 | $700 | -0.80% | 17.28% | 59.79% |
| 677 | DBTC Debitcoin | DBTC | $42,208 | $0.002345 | 17,999,629 | $3,082 | -45.33% | -46.87% | -3.15% |
| 678 | EGAS ETHGAS | EGAS | $41,907 | $0.004126 | 10,157,540 | $3,391 | -0.91% | 71.57% | -17.33% |
| 679 | ITZ Interzone | ITZ | $40,247 | $0.025025 | 1,608,229 | $636 | -7.05% | -3.94% | -40.49% |
| 680 | JOBS JobsCoin | JOBS | $39,777 | $0.000375 | 106,019,270 | $798 | -18.29% | -13.28% | -18.47% |
| 681 | ACP AnarchistsPrime | ACP | $39,705 | $0.009034 | 4,394,874 | $2,827 | -3.83% | -2.78% | 49.40% |
| 682 | XCS CybCSec | XCS | $38,850 | $0.003283 | 11,834,082 | $2,143 | 2.14% | 9.71% | -23.73% |
| 683 | TSTR Tristar Coin | TSTR | $36,785 | $0.007316 | 5,027,857 | $4,130 | 2.14% | 4.11% | -36.24% |
| 684 | VLTC Vault Coin | VLTC | $35,573 | $0.001174 | 30,299,260 | $1,400 | 1.76% | -24.44% | 15.90% |
| 685 | BOAT Doubloon | BOAT | $32,657 | $0.001761 | 18,547,845 | $1,232 | -9.71% | 10.43% | -33.91% |
| 686 | CREVA CrevaCoin | CREVA | $30,807 | $0.000847 | 36,390,750 | $2,426 | 2.04% | -1.50% | 8.40% |
| 687 | VPRC VapersCoin | VPRC | $29,659 | $0.000038 | 780,124,964 | $745 | -0.07% | -29.03% | 154.12% |
| 688 | MGM Magnum | MGM | $27,312 | $0.006941 | 3,934,836 | $1,901 | 2.14% | 33.70% | 137.83% |
| 689 | ERY Eryllium | ERY | $22,619 | $0.004323 | 5,232,088 | $553 | 2.06% | -4.41% | -2.86% |
| 690 | LVPS LevoPlus | LVPS | $13,037 | $0.008617 | 1,513,015 | $1,294 | 2.13% | 3.78% | 80.54% |
| 691 | XRC Rawcoin | XRC | $11,698 | $0.016596 | 704,882 | $988 | -0.10% | 8.44% | -25.43% |
| 692 | LBTC LiteBitcoin | LBTC | $10,963 | $0.003439 | 3,188,280 | $14,184 | 2.47% | -34.25% | 83.91% |
| 693 | GRIM Grimcoin | GRIM | $10,841 | $0.001050 | 10,324,802 | $11,816 | 20.31% | 133.38% | 16.65% |
| 694 | ARGUS Argus | ARGUS | $10,572 | $0.009206 | 1,148,324 | $579 | 2.13% | 16.41% | 51.29% |
| 695 | CRTM Corethum | CRTM | $7,934 | $0.003174 | 2,500,000 | $678 | -0.77% | -54.34% | -88.86% |
| 696 | LTCU LiteCoin Ultra | LTCU | $7,780 | $0.009159 | 849,402 | $3,896 | 7.40% | 2.15% | 48.25% |
| 697 | HMC HarmonyCoin | HMC | $5,136 | $0.009328 | 550,633 | $3,983 | -0.11% | -9.99% | 4.75% |
| 698 | ABN Abncoin | ABN | $889 | $0.013132 | 67,700 | $875 | 2.06% | 11.93% | 19.64% |
| 699 | FAL Falcoin | FAL | $74 | $0.000375 | 196,766 | $1,294 | 2.06% | -41.54% | -55.82% |
| 700 | APW AppleCoin | APW | $7 | $0.000094 | 73,312 | $536 | 2.06% | 8.31% | 18.91% |
Xem tiếp phần 2
