Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9414.21 trên tổng giá trị $157,243,196,078
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.54 trên tổng giá trị $43,621,588,732
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.25 trên tổng giá trị $26,770,394,375
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250225 trên tổng giá trị $9,664,407,749
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.82 trên tổng giá trị $5,699,248,579
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018350 trên tổng giá trị $93,587 đã biến động tăng 102.82% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008168 trên tổng giá trị $171,400 đã biến động tăng 89.25% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua
+ Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000564 trên tổng giá trị $802,060 đã biến động tăng 52.31% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 49.07% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1340.86% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,367,690 đã biến động tăng 726.15% trong 24h qua
+ Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004183 trên tổng giá trị $1,188,841 đã biến động tăng 558.24% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 399.71% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.223023 trên tổng giá trị $447,744 đã biến động tăng 699.96% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036810 trên tổng giá trị đã biến động tăng 587.99% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.36% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004051 trên tổng giá trị đã biến động tăng 487.75% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $157,243,196,078 | $9414.21 | 16,702,750 | $4,710,200,000 | 2.22% | 8.45% | 19.29% |
| 2 | ETH Ethereum | ETH | $43,621,588,732 | $454.54 | 95,968,858 | $1,084,610,000 | -0.78% | -3.66% | 27.80% |
| 3 | BCH Bitcoin Cash | BCH | $26,770,394,375 | $1591.25 | 16,823,500 | $1,005,040,000 | -0.32% | -0.68% | 34.90% |
| 4 | XRP Ripple | XRP | $9,664,407,749 | $0.250225 | 38,622,870,411 | $125,071,000 | -0.52% | -1.18% | 8.26% |
| 5 | BTG Bitcoin Gold | BTG | $5,699,248,579 | $341.82 | 16,673,099 | $170,251,000 | -1.01% | -5.16% | 145.17% |
| 6 | DASH Dash | DASH | $4,804,151,162 | $622.95 | 7,711,925 | $150,327,000 | -0.53% | -1.76% | 41.40% |
| 7 | LTC Litecoin | LTC | $4,606,481,019 | $85.30 | 54,002,408 | $424,137,000 | -0.93% | 0.68% | 20.41% |
| 8 | XMR Monero | XMR | $2,505,115,679 | $162.64 | 15,402,732 | $55,673,200 | 1.10% | -3.60% | 24.84% |
| 9 | NEO NEO | NEO | $2,499,269,500 | $38.45 | 65,000,000 | $58,777,100 | -0.12% | -0.97% | -3.59% |
| 10 | MIOTA IOTA | MIOTA | $2,217,673,252 | $0.797859 | 2,779,530,283 | $45,626,800 | 1.53% | -4.34% | -7.60% |
| 11 | ETC Ethereum Classic | ETC | $2,158,399,917 | $22.07 | 97,818,300 | $501,490,000 | -0.17% | -0.56% | 23.20% |
| 12 | XEM NEM | XEM | $1,958,409,000 | $0.217601 | 8,999,999,999 | $12,350,600 | -0.33% | -0.48% | 7.23% |
| 13 | EOS EOS | EOS | $1,236,969,254 | $2.47 | 500,633,094 | $105,548,000 | 0.29% | 25.90% | 31.24% |
| 14 | QTUM Qtum | QTUM | $1,090,649,939 | $14.80 | 73,689,576 | $111,612,000 | -0.86% | 0.68% | 6.42% |
| 15 | ADA Cardano | ADA | $978,645,797 | $0.037746 | 25,927,070,538 | $24,814,600 | 1.08% | 25.55% | 36.82% |
| 16 | ZEC Zcash | ZEC | $916,598,913 | $338.83 | 2,705,156 | $84,338,500 | 0.76% | -4.43% | 13.61% |
| 17 | LSK Lisk | LSK | $894,099,597 | $7.75 | 115,308,176 | $27,544,600 | -1.52% | -4.57% | -19.77% |
| 18 | OMG OmiseGO | OMG | $877,128,183 | $8.60 | 102,042,552 | $38,525,000 | 0.43% | -0.82% | 8.19% |
| 19 | HSR Hshare | HSR | $868,388,535 | $20.53 | 42,298,104 | $47,341,300 | 0.61% | 6.10% | 6.25% |
| 20 | XLM Stellar Lumens | XLM | $847,866,488 | $0.047865 | 17,713,852,990 | $27,128,500 | 0.90% | 10.95% | 28.88% |
| 21 | USDT Tether | USDT | $679,954,834 | $1.01 | 674,966,830 | $532,326,000 | 0.13% | 0.17% | 0.66% |
| 22 | BCC BitConnect | BCC | $658,722,626 | $308.09 | 2,138,092 | $21,298,300 | 1.79% | 3.14% | 7.04% |
| 23 | WAVES Waves | WAVES | $568,421,000 | $5.68 | 100,000,000 | $24,082,500 | -1.39% | 6.53% | 7.50% |
| 24 | PPT Populous | PPT | $457,475,032 | $11.09 | 41,252,246 | $1,182,530 | 0.85% | -12.40% | 14.10% |
| 25 | STRAT Stratis | STRAT | $445,499,308 | $4.52 | 98,637,299 | $16,692,300 | -2.57% | -4.33% | 27.61% |
| 26 | DCR Decred | DCR | $368,961,738 | $59.14 | 6,238,500 | $12,989,100 | 3.37% | 23.89% | 70.83% |
| 27 | BTS BitShares | BTS | $362,063,347 | $0.139108 | 2,602,750,000 | $12,533,500 | 0.46% | 3.47% | 37.52% |
| 28 | ARK Ark | ARK | $338,557,670 | $3.46 | 97,981,284 | $7,077,160 | 1.13% | 8.57% | 8.29% |
| 29 | KMD Komodo | KMD | $309,477,663 | $2.99 | 103,623,107 | $7,698,260 | 5.71% | 14.32% | 26.45% |
| 30 | BCN Bytecoin | BCN | $306,335,771 | $0.001672 | 183,253,534,612 | $4,357,790 | 1.84% | -2.51% | 28.08% |
| 31 | ARDR Ardor | ARDR | $305,324,216 | $0.305630 | 998,999,495 | $1,983,460 | 1.36% | 8.32% | 25.58% |
| 32 | REP Augur | REP | $301,052,400 | $27.37 | 11,000,000 | $2,650,440 | -0.96% | -3.49% | 35.31% |
| 33 | POWR Power Ledger | POWR | $269,829,680 | $0.770161 | 350,354,900 | $37,476,900 | -0.38% | -4.87% | 97.14% |
| 34 | STEEM Steem | STEEM | $265,119,512 | $1.07 | 246,799,579 | $1,957,720 | 1.58% | 5.26% | 17.76% |
| 35 | MONA MonaCoin | MONA | $249,773,560 | $4.49 | 55,597,775 | $12,040,700 | -0.75% | -2.50% | 47.46% |
| 36 | RDN Raiden Networ… | RDN | $235,953,500 | $4.72 | 50,000,000 | $11,601,300 | 2.30% | 8.55% | 123.88% |
| 37 | GNT Golem | GNT | $228,540,663 | $0.274348 | 833,032,000 | $3,419,240 | 2.91% | 8.34% | 27.81% |
| 38 | PAY TenX | PAY | $227,138,068 | $2.17 | 104,661,310 | $7,467,120 | -1.16% | 8.36% | 29.58% |
| 39 | VTC Vertcoin | VTC | $225,989,696 | $5.44 | 41,556,050 | $51,560,800 | 0.26% | 20.98% | 27.93% |
| 40 | DOGE Dogecoin | DOGE | $224,650,909 | $0.002004 | 112,088,946,846 | $6,212,280 | 0.26% | 0.16% | 44.77% |
| 41 | MAID MaidSafeCoin | MAID | $212,203,636 | $0.468904 | 452,552,412 | $2,157,220 | 0.09% | -0.11% | 18.55% |
| 42 | SALT SALT | SALT | $206,274,565 | $4.21 | 48,941,347 | $4,916,260 | 2.72% | 9.99% | 9.24% |
| 43 | XUC Exchange Union | XUC | $198,611,738 | $8.01 | 24,798,538 | $2,523,310 | 0.74% | 4.41% | 174.35% |
| 44 | FCT Factom | FCT | $196,646,736 | $22.49 | 8,745,102 | $4,466,030 | 0.33% | -2.26% | 16.84% |
| 45 | PIVX PIVX | PIVX | $194,667,596 | $3.54 | 55,002,655 | $1,431,160 | 2.46% | 9.19% | 15.67% |
| 46 | GAS Gas | GAS | $194,366,075 | $22.61 | 8,597,035 | $1,225,540 | 2.23% | 2.61% | -8.45% |
| 47 | BNB Binance Coin | BNB | $189,164,267 | $1.91 | 99,014,000 | $9,044,840 | 1.18% | 6.43% | 17.28% |
| 48 | SYS Syscoin | SYS | $183,157,700 | $0.346145 | 529,135,767 | $59,030,100 | 5.68% | 44.43% | 64.45% |
| 49 | DGD DigixDAO | DGD | $178,831,000 | $89.42 | 2,000,000 | $407,449 | 0.94% | 0.87% | 26.63% |
| 50 | BTCD BitcoinDark | BTCD | $176,706,872 | $137.10 | 1,288,862 | $169,780 | 1.77% | 11.78% | 20.95% |
| 51 | KNC Kyber Network | KNC | $176,574,965 | $1.32 | 134,132,697 | $7,062,830 | -0.07% | 15.52% | 17.94% |
| 52 | VERI Veritaseum | VERI | $174,570,964 | $86.16 | 2,026,045 | $509,701 | -4.01% | -8.05% | -26.05% |
| 53 | BAT Basic Attenti… | BAT | $172,141,000 | $0.172141 | 1,000,000,000 | $3,941,630 | -0.22% | 6.25% | 6.84% |
| 54 | SC Siacoin | SC | $170,830,613 | $0.005484 | 31,149,595,734 | $2,097,190 | 1.38% | 3.54% | 26.69% |
| 55 | GBYTE Byteball Bytes | GBYTE | $168,857,192 | $261.70 | 645,222 | $606,959 | 1.45% | 2.78% | 8.79% |
| 56 | ICN Iconomi | ICN | $167,609,442 | $1.68 | 99,788,314 | $1,341,230 | -0.28% | -5.60% | 54.96% |
| 57 | NXT Nxt | NXT | $145,919,925 | $0.146066 | 998,999,942 | $17,132,200 | -0.73% | 7.56% | 88.18% |
| 58 | TRX TRON | TRX | $140,724,871 | $0.002142 | 65,698,192,465 | $5,957,900 | 0.39% | 4.99% | 6.63% |
| 59 | GAME GameCredits | GAME | $137,859,461 | $2.14 | 64,355,352 | $2,123,170 | 0.76% | 0.77% | 12.25% |
| 60 | ETP Metaverse ETP | ETP | $136,468,248 | $3.74 | 36,473,135 | $3,803,720 | 0.72% | 0.17% | 14.29% |
| 61 | AE Aeternity | AE | $135,360,660 | $0.580896 | 233,020,472 | $1,419,390 | 0.24% | -6.00% | 12.08% |
| 62 | WTC Walton | WTC | $131,335,897 | $5.27 | 24,898,178 | $11,453,800 | 1.39% | 0.05% | 5.93% |
| 63 | ETHOS Ethos | ETHOS | $130,350,829 | $1.75 | 74,526,219 | $1,117,170 | -0.17% | 5.00% | 29.08% |
| 64 | SNT Status | SNT | $125,678,018 | $0.036213 | 3,470,483,788 | $3,779,530 | 0.70% | 7.29% | 24.94% |
| 65 | GNO Gnosis | GNO | $124,260,852 | $112.50 | 1,104,590 | $2,644,730 | 0.65% | -4.49% | 62.05% |
| 66 | XZC ZCoin | XZC | $123,951,038 | $35.17 | 3,523,879 | $5,451,870 | -2.13% | -2.24% | 51.91% |
| 67 | GXS GXShares | GXS | $121,380,923 | $3.00 | 40,510,000 | $9,616,350 | 2.44% | 3.23% | 36.14% |
| 68 | BLOCK Blocknet | BLOCK | $119,050,267 | $24.29 | 4,901,508 | $147,375 | 1.69% | 4.30% | 7.44% |
| 69 | CVC Civic | CVC | $118,462,137 | $0.345673 | 342,700,000 | $3,004,860 | 0.58% | 2.85% | 21.79% |
| 70 | EMC2 Einsteinium | EMC2 | $117,970,501 | $0.546057 | 216,040,636 | $137,358,000 | -1.09% | 139.16% | 344.07% |
| 71 | PURA Pura | PURA | $115,714,877 | $0.673253 | 171,874,284 | $302,798 | 4.49% | -4.00% | 3.71% |
| 72 | ZRX 0x | ZRX | $115,528,500 | $0.231057 | 500,000,000 | $2,618,190 | 1.87% | 0.45% | 15.62% |
| 73 | BNT Bancor | BNT | $111,410,238 | $2.73 | 40,772,871 | $3,609,140 | 5.12% | 1.84% | 30.20% |
| 74 | BTM Bytom | BTM | $100,680,909 | $0.102007 | 987,000,000 | $709,391 | -2.00% | -4.62% | -11.93% |
| 75 | QSP Quantstamp | QSP | $100,281,452 | $0.162448 | 617,314,171 | $21,801,500 | -1.82% | 1.57% | |
| 76 | DGB DigiByte | DGB | $99,910,032 | $0.010558 | 9,462,969,476 | $3,509,340 | 0.67% | 0.76% | 15.81% |
| 77 | MTL Metal | MTL | $98,169,488 | $5.09 | 19,300,994 | $6,212,470 | 0.85% | 0.34% | 17.65% |
| 78 | FUN FunFair | FUN | $94,241,798 | $0.022175 | 4,249,873,622 | $1,465,860 | 0.24% | -5.00% | 27.96% |
| 79 | CNX Cryptonex | CNX | $92,566,489 | $2.06 | 44,982,573 | $110,688 | -2.07% | 9.12% | 56.62% |
| 80 | LKK Lykke | LKK | $90,912,461 | $0.345632 | 263,032,535 | $234,387 | 1.06% | -1.47% | -3.60% |
| 81 | SNGLS SingularDTV | SNGLS | $89,971,800 | $0.149953 | 600,000,000 | $4,801,590 | -0.94% | 14.00% | 11.58% |
| 82 | XVG Verge | XVG | $87,121,781 | $0.006087 | 14,313,796,528 | $2,057,310 | 1.42% | 8.96% | -3.67% |
| 83 | NXS Nexus | NXS | $82,013,737 | $1.52 | 54,006,148 | $2,275,200 | 2.03% | -8.57% | 45.41% |
| 84 | SAN Santiment Net… | SAN | $81,445,521 | $1.35 | 60,502,560 | $34,081,700 | 0.69% | 28.60% | 236.33% |
| 85 | ZEN ZenCash | ZEN | $79,369,242 | $32.32 | 2,455,648 | $1,875,260 | -2.08% | -4.47% | 48.66% |
| 86 | STORJ Storj | STORJ | $78,890,934 | $0.750199 | 105,160,010 | $6,197,180 | 1.17% | 3.28% | 18.17% |
| 87 | SUB Substratum | SUB | $76,950,677 | $0.340352 | 226,091,449 | $8,193,990 | -5.92% | 17.78% | 136.60% |
| 88 | MGO MobileGo | MGO | $74,298,054 | $0.757920 | 98,028,887 | $490,617 | -0.68% | 10.32% | 69.65% |
| 89 | RCN Ripio Credit … | RCN | $73,793,108 | $0.152106 | 485,142,647 | $22,260,400 | 0.27% | 5.63% | 58.30% |
| 90 | PART Particl | PART | $73,547,370 | $9.45 | 7,785,048 | $276,038 | 1.23% | 6.66% | 10.44% |
| 91 | BAY BitBay | BAY | $73,534,328 | $0.072960 | 1,007,866,291 | $12,267,300 | 4.37% | 23.06% | 48.63% |
| 92 | NAV NAV Coin | NAV | $71,811,181 | $1.16 | 62,083,342 | $12,592,900 | 2.97% | 26.82% | 35.78% |
| 93 | EDG Edgeless | EDG | $69,573,283 | $0.847976 | 82,046,288 | $2,354,170 | 2.15% | 17.46% | 29.42% |
| 94 | QRL Quantum Resis… | QRL | $68,229,720 | $1.31 | 52,000,000 | $3,645,250 | 4.38% | 46.86% | 95.11% |
| 95 | ADX AdEx | ADX | $67,809,570 | $1.18 | 57,509,601 | $3,353,580 | 0.77% | 6.88% | 14.33% |
| 96 | ATM ATMChain | ATM | $67,295,657 | $0.020299 | 3,315,252,992 | $48,547 | 3.99% | -12.79% | -21.77% |
| 97 | VEN VeChain | VEN | $67,232,171 | $0.242573 | 277,162,633 | $1,393,510 | 1.12% | -3.19% | -3.69% |
| 98 | ANT Aragon | ANT | $67,190,541 | $2.07 | 32,513,859 | $555,160 | 0.88% | -3.45% | 29.48% |
| 99 | POT PotCoin | POT | $63,704,976 | $0.291218 | 218,753,567 | $5,454,750 | 1.02% | 10.56% | 125.96% |
| 100 | LINK ChainLink | LINK | $63,410,900 | $0.181174 | 350,000,000 | $1,853,800 | 1.09% | 0.26% | 10.58% |
| 101 | OTN Open Trading … | OTN | $62,650,547 | $24.31 | 2,577,480 | $4,724,330 | -7.31% | -6.72% | -32.23% |
| 102 | MCO Monaco | MCO | $62,588,794 | $6.36 | 9,844,875 | $3,157,500 | 1.77% | 5.02% | 14.14% |
| 103 | PPP PayPie | PPP | $61,112,535 | $0.740758 | 82,500,000 | $321,007 | -2.32% | -2.48% | 40.03% |
| 104 | UBQ Ubiq | UBQ | $60,746,463 | $1.56 | 39,015,320 | $926,637 | 1.28% | 13.62% | 21.49% |
| 105 | DATA Streamr DATAcoin | DATA | $60,696,542 | $0.089635 | 677,154,514 | $7,142,830 | -2.41% | 22.81% | 20.74% |
| 106 | IOC I/O Coin | IOC | $58,131,722 | $3.55 | 16,382,840 | $316,329 | 1.38% | 3.85% | 25.92% |
| 107 | LRC Loopring | LRC | $57,514,312 | $0.200979 | 286,170,756 | $1,493,640 | 0.29% | -5.56% | 6.91% |
| 108 | ACT Achain | ACT | $57,198,600 | $0.190662 | 300,000,000 | $765,180 | -12.90% | 9.63% | 50.97% |
| 109 | XCP Counterparty | XCP | $56,485,993 | $21.58 | 2,617,479 | $648,677 | 1.39% | 3.92% | 38.78% |
| 110 | FAIR FairCoin | FAIR | $53,534,804 | $1.01 | 53,193,831 | $20,327 | 3.48% | 6.76% | 0.80% |
| 111 | KCS KuCoin Shares | KCS | $52,541,779 | $0.577109 | 91,043,076 | $1,172,390 | 1.80% | 4.86% | -10.95% |
| 112 | WINGS Wings | WINGS | $51,405,656 | $0.573031 | 89,708,333 | $768,504 | 2.67% | 12.20% | 15.91% |
| 113 | XAS Asch | XAS | $51,257,961 | $0.565503 | 90,641,360 | $564,786 | -0.63% | -3.52% | -8.42% |
| 114 | RLC iExec RLC | RLC | $50,553,991 | $0.639351 | 79,070,793 | $446,095 | 1.80% | 7.14% | 14.82% |
| 115 | SKY Skycoin | SKY | $49,936,168 | $8.42 | 5,933,198 | $201,904 | 2.70% | 36.40% | 90.98% |
| 116 | PPC Peercoin | PPC | $48,357,058 | $1.98 | 24,465,757 | $737,489 | 1.14% | 4.35% | 24.50% |
| 117 | AEON Aeon | AEON | $48,090,024 | $3.28 | 14,651,140 | $606,424 | -1.71% | 22.80% | 34.60% |
| 118 | BTX Bitcore | BTX | $47,775,782 | $39.96 | 1,195,602 | $5,748,380 | 1.51% | 15.91% | 40.39% |
| 119 | MLN Melon | MLN | $46,889,623 | $78.23 | 599,400 | $517,588 | -0.07% | 1.02% | 17.76% |
| 120 | KIN Kin | KIN | $44,920,966 | $0.000059 | 756,097,560,976 | $33,374 | -1.21% | -10.78% | -18.84% |
| 121 | DCT DECENT | DCT | $44,614,287 | $0.869571 | 51,306,089 | $664,627 | 1.53% | 9.10% | 63.44% |
| 122 | RHOC RChain | RHOC | $44,605,548 | $0.245135 | 181,963,195 | $35,966 | -0.89% | -6.29% | 60.66% |
| 123 | FTC Feathercoin | FTC | $44,532,460 | $0.243348 | 182,999,080 | $679,501 | 0.01% | 0.56% | 63.01% |
| 124 | TNT Tierion | TNT | $42,258,127 | $0.100016 | 422,513,667 | $7,566,550 | -3.25% | 18.15% | 104.04% |
| 125 | GRS Groestlcoin | GRS | $41,235,616 | $0.598647 | 68,881,354 | $4,768,150 | 0.13% | 2.44% | 3.32% |
| 126 | MNX MinexCoin | MNX | $40,875,900 | $13.63 | 3,000,000 | $83,034 | 0.28% | 6.08% | 18.64% |
| 127 | ZSC Zeusshield | ZSC | $40,329,545 | $0.035003 | 1,152,170,665 | $1,174,660 | 0.02% | 0.71% | -19.16% |
| 128 | REQ Request Network | REQ | $40,048,729 | $0.062970 | 636,000,000 | $1,496,200 | 1.80% | -4.87% | 26.61% |
| 129 | TRIG Triggers | TRIG | $40,006,439 | $1.25 | 32,105,578 | $13,877,100 | 9.59% | 32.01% | 121.62% |
| 130 | NEBL Neblio | NEBL | $39,986,175 | $3.18 | 12,581,826 | $301,879 | -0.17% | -4.28% | 7.61% |
| 131 | ENG Enigma | ENG | $39,935,425 | $0.533638 | 74,836,171 | $900,595 | -0.22% | 9.74% | 34.12% |
| 132 | MDA Moeda Loyalty… | MDA | $39,824,462 | $2.03 | 19,628,888 | $5,416,930 | 0.21% | 8.55% | 53.19% |
| 133 | VIA Viacoin | VIA | $38,958,519 | $1.70 | 22,904,515 | $635,443 | 1.36% | 5.10% | 17.80% |
| 134 | SNM SONM | SNM | $38,638,660 | $0.107449 | 359,600,000 | $1,010,110 | -0.53% | 2.49% | 20.16% |
| 135 | BDL Bitdeal | BDL | $38,295,001 | $0.218101 | 175,583,793 | $70,437 | 6.90% | 1.55% | 14.09% |
| 136 | TRST WeTrust | TRST | $38,254,205 | $0.415141 | 92,147,500 | $1,824,830 | -0.91% | 21.38% | 64.16% |
| 137 | R Revain | R | $37,994,487 | $0.205988 | 184,450,000 | $271,715 | 0.65% | 5.99% | 18.70% |
| 138 | PLR Pillar | PLR | $37,960,528 | $0.166944 | 227,384,800 | $319,751 | 0.72% | -3.20% | 3.88% |
| 139 | RDD ReddCoin | RDD | $37,543,221 | $0.001309 | 28,676,459,659 | $556,813 | 4.18% | 11.54% | 19.51% |
| 140 | CLOAK CloakCoin | CLOAK | $37,206,497 | $7.26 | 5,121,715 | $382,420 | 2.25% | 2.42% | 14.51% |
| 141 | EMC Emercoin | EMC | $36,862,204 | $0.899427 | 40,984,098 | $208,476 | 2.04% | 11.15% | 22.62% |
| 142 | TAAS TaaS | TAAS | $36,750,112 | $4.51 | 8,146,001 | $403,693 | -0.86% | 0.96% | -0.29% |
| 143 | 1ST FirstBlood | 1ST | $35,923,906 | $0.419876 | 85,558,371 | $415,132 | 2.58% | 5.21% | 21.82% |
| 144 | MANA Decentraland | MANA | $35,086,096 | $0.015431 | 2,273,755,650 | $497,951 | 1.06% | -1.48% | 17.44% |
| 145 | RISE Rise | RISE | $34,962,615 | $0.309023 | 113,139,200 | $1,935,220 | -0.08% | 7.38% | 20.39% |
| 146 | AST AirSwap | AST | $34,886,400 | $0.232576 | 150,000,000 | $1,254,530 | 2.71% | 6.51% | 8.73% |
| 147 | CFI Cofound.it | CFI | $34,349,575 | $0.105691 | 325,000,000 | $240,850 | -0.32% | 6.24% | 15.11% |
| 148 | CTR Centra | CTR | $34,039,440 | $0.500580 | 68,000,000 | $712,227 | 0.13% | -5.87% | -16.64% |
| 149 | MOD Modum | MOD | $33,860,443 | $1.95 | 17,366,200 | $1,170,830 | 0.91% | 1.25% | -1.56% |
| 150 | NLC2 NoLimitCoin | NLC2 | $33,777,669 | $0.165205 | 204,459,121 | $137,997 | 2.40% | 2.72% | -3.49% |
| 151 | NLG Gulden | NLG | $32,816,166 | $0.091943 | 356,916,645 | $114,533 | -0.81% | 2.60% | 6.01% |
| 152 | TKN TokenCard | TKN | $32,493,790 | $1.37 | 23,644,056 | $174,216 | 0.75% | 3.95% | 8.92% |
| 153 | XPA XPlay | XPA | $31,820,700 | $0.031821 | 1,000,000,000 | $16,984 | -0.57% | -13.50% | 14.64% |
| 154 | COB Cobinhood | COB | $31,274,159 | $0.122326 | 255,662,404 | $224,426 | -3.11% | -1.90% | 90.13% |
| 155 | GRID Grid+ | GRID | $31,245,352 | $0.796334 | 39,236,491 | $71,211 | 1.22% | -7.75% | -6.81% |
| 156 | CND Cindicator | CND | $29,997,218 | $0.020745 | 1,445,976,590 | $338,027 | 0.17% | -4.89% | 43.83% |
| 157 | ATB ATBCoin | ATB | $29,779,882 | $0.759062 | 39,232,477 | $2,639,150 | 0.45% | -3.69% | -4.00% |
| 158 | LEO LEOcoin | LEO | $29,453,696 | $0.313919 | 93,825,784 | $1,018,620 | 1.79% | 1.77% | 2.46% |
| 159 | OK OKCash | OK | $29,199,703 | $0.398195 | 73,330,160 | $5,559,570 | -2.70% | -8.45% | -9.71% |
| 160 | CRW Crown | CRW | $27,637,087 | $1.71 | 16,175,093 | $144,149 | 0.11% | 1.93% | 32.25% |
| 161 | ICOS ICOS | ICOS | $26,856,014 | $46.81 | 573,682 | $212,024 | 1.25% | -4.71% | -9.56% |
| 162 | DNT district0x | DNT | $26,782,980 | $0.044638 | 600,000,000 | $2,272,220 | 0.06% | 6.12% | 6.30% |
| 163 | AMB Amber | AMB | $26,771,887 | $0.185156 | 144,590,975 | $343,257 | 1.27% | -1.88% | 3.75% |
| 164 | LBC LBRY Credits | LBC | $26,693,854 | $0.235820 | 113,195,885 | $716,812 | 1.36% | 3.51% | 21.33% |
| 165 | RPX Red Pulse | RPX | $26,366,258 | $0.048525 | 543,348,500 | $770,645 | 0.97% | -1.34% | 3.28% |
| 166 | EDO Eidoo | EDO | $26,357,021 | $2.46 | 10,708,403 | $4,338,470 | -3.81% | 10.67% | 11.98% |
| 167 | NMC Namecoin | NMC | $26,266,896 | $1.78 | 14,736,400 | $364,648 | 0.42% | 3.70% | 14.78% |
| 168 | XEL Elastic | XEL | $26,083,270 | $0.297661 | 87,627,435 | $493,405 | 2.17% | 5.63% | 13.79% |
| 169 | ION ION | ION | $25,847,718 | $1.45 | 17,887,323 | $133,476 | 1.99% | 11.11% | 20.28% |
| 170 | UKG Unikoin Gold | UKG | $24,990,429 | $0.188161 | 132,814,073 | $236,258 | -2.99% | -3.82% | 43.51% |
| 171 | STX Stox | STX | $24,973,724 | $0.582143 | 42,899,639 | $1,635,090 | 1.03% | -2.89% | 12.62% |
| 172 | FUEL Etherparty | FUEL | $24,686,346 | $0.051510 | 479,249,753 | $588,673 | 2.62% | 1.76% | 51.98% |
| 173 | XAUR Xaurum | XAUR | $24,607,908 | $0.193598 | 127,108,273 | $717,689 | 1.52% | 8.29% | 15.97% |
| 174 | DCN Dentacoin | DCN | $24,479,734 | $0.000075 | 325,190,215,376 | $48,792 | 2.96% | 9.06% | -22.36% |
| 175 | BLK BlackCoin | BLK | $24,186,454 | $0.316113 | 76,512,050 | $865,626 | 2.42% | 4.57% | 27.68% |
| 176 | DRT DomRaider | DRT | $24,161,415 | $0.040848 | 591,500,000 | $616,410 | 0.95% | 3.17% | 11.11% |
| 177 | DMD Diamond | DMD | $24,029,263 | $9.50 | 2,530,387 | $47,681 | 1.04% | 5.07% | -6.61% |
| 178 | SHIFT Shift | SHIFT | $23,707,332 | $2.07 | 11,442,205 | $2,702,820 | 2.93% | -10.99% | 59.48% |
| 179 | EVX Everex | EVX | $23,680,635 | $1.44 | 16,500,000 | $839,012 | 0.74% | -0.53% | -16.31% |
| 180 | SIB SIBCoin | SIB | $23,557,135 | $1.48 | 15,892,714 | $92,845 | 1.27% | 2.66% | 16.55% |
| 181 | XRB RaiBlocks | XRB | $23,080,736 | $0.173216 | 133,248,290 | $197,061 | 0.10% | 5.02% | 19.20% |
| 182 | VIB Viberate | VIB | $22,335,695 | $0.139032 | 160,651,468 | $2,557,890 | 0.35% | 0.18% | 16.92% |
| 183 | PPY Peerplays | PPY | $22,293,703 | $5.83 | 3,820,981 | $1,342 | 2.16% | 10.52% | 29.62% |
| 184 | RBY Rubycoin | RBY | $21,873,900 | $0.874195 | 25,021,762 | $35,305 | 1.49% | 7.02% | 17.45% |
| 185 | DLT Agrello | DLT | $21,837,430 | $0.253986 | 85,978,873 | $291,195 | -0.13% | 11.53% | 55.08% |
| 186 | CDT CoinDash | CDT | $21,617,994 | $0.038559 | 560,650,080 | $1,332,660 | -1.17% | -1.28% | 14.99% |
| 187 | SAFEX Safe Exchange… | SAFEX | $21,524,443 | $0.010023 | 2,147,483,647 | $189,450 | 2.20% | 7.99% | 14.85% |
| 188 | DPY Delphy | DPY | $21,297,414 | $0.786366 | 27,083,335 | $48,791 | 3.91% | 8.53% | 11.20% |
| 189 | AGRS Agoras Tokens | AGRS | $21,164,094 | $0.503907 | 42,000,000 | $2,092,760 | 1.69% | 15.26% | 36.23% |
| 190 | JINN Jinn | JINN | $20,504,253 | $349.29 | 58,703 | $13,972 | -0.91% | 9.42% | 122.63% |
| 191 | XRL Rialto | XRL | $20,478,625 | $0.240925 | 85,000,000 | $144,459 | 3.12% | 4.56% | 38.21% |
| 192 | DICE Etheroll | DICE | $20,350,076 | $2.91 | 7,001,623 | $65,188 | 0.53% | -8.48% | 1.86% |
| 193 | TOA ToaCoin | TOA | $20,111,452 | $0.011582 | 1,736,455,312 | $29,489 | 2.08% | 8.73% | 16.69% |
| 194 | NMR Numeraire | NMR | $20,023,441 | $16.05 | 1,247,574 | $823,129 | -0.65% | 0.50% | 38.96% |
| 195 | AMP Synereo | AMP | $19,875,513 | $0.241629 | 82,256,324 | $1,628,740 | -3.76% | 1.94% | 47.24% |
| 196 | CLAM Clams | CLAM | $19,822,796 | $7.26 | 2,730,770 | $343,541 | 1.84% | 5.25% | 32.61% |
| 197 | TIPS FedoraCoin | TIPS | $19,367,690 | $0.000044 | 443,168,182,458 | $1,212 | 8.00% | 726.15% | -4.10% |
| 198 | TIX Blocktix | TIX | $19,198,840 | $0.479971 | 40,000,000 | $6,291,440 | -1.46% | -12.09% | 197.25% |
| 199 | GRC GridCoin | GRC | $19,105,692 | $0.048950 | 390,312,753 | $167,416 | 1.85% | 6.41% | 21.43% |
| 200 | CSNO BitDice | CSNO | $18,978,890 | $0.271127 | 70,000,000 | $43,047 | 2.05% | 5.02% | 5.18% |
| 201 | VOX Voxels | VOX | $18,806,361 | $0.089554 | 210,000,000 | $20,121,600 | 6.56% | 85.90% | 113.02% |
| 202 | PEPECASH Pepe Cash | PEPECASH | $18,611,086 | $0.026516 | 701,884,009 | $10,731 | 2.04% | 3.85% | -0.90% |
| 203 | MSP Mothership | MSP | $18,351,760 | $0.131084 | 140,000,000 | $369,470 | 0.85% | 1.96% | 17.91% |
| 204 | ENJ Enjin Coin | ENJ | $18,066,952 | $0.023892 | 756,192,535 | $409,737 | -0.43% | 5.68% | 0.34% |
| 205 | AVT Aventus | AVT | $17,966,100 | $2.99 | 6,000,000 | $1,704,180 | -0.20% | -1.34% | 22.30% |
| 206 | BQ bitqy | BQ | $17,745,028 | $0.007283 | 2,436,442,891 | $62,761 | 0.07% | 4.34% | 96.99% |
| 207 | XDN DigitalNote | XDN | $17,744,713 | $0.002577 | 6,885,695,758 | $5,072,070 | 6.46% | 13.35% | 18.49% |
| 208 | MER Mercury | MER | $17,651,100 | $0.176511 | 100,000,000 | $3,034,990 | -6.59% | 6.48% | 18.75% |
| 209 | TIME Chronobank | TIME | $17,409,410 | $24.52 | 710,113 | $851,574 | 2.37% | 4.23% | 2.01% |
| 210 | MUE MonetaryUnit | MUE | $17,233,009 | $0.145163 | 118,714,885 | $556,016 | 1.77% | -1.48% | 37.48% |
| 211 | GVT Genesis Vision | GVT | $17,222,796 | $4.62 | 3,726,781 | $2,602,770 | -1.78% | 39.66% | 114.91% |
| 212 | HMQ Humaniq | HMQ | $17,130,944 | $0.105187 | 162,861,801 | $260,056 | 2.59% | 5.74% | 10.95% |
| 213 | TCC The ChampCoin | TCC | $17,023,139 | $0.103217 | 164,925,727 | $151,206 | 3.15% | 7.63% | 7.93% |
| 214 | VRC VeriCoin | VRC | $16,848,228 | $0.552753 | 30,480,572 | $230,257 | -0.78% | 2.94% | 13.63% |
| 215 | UNO Unobtanium | UNO | $16,723,914 | $84.53 | 197,847 | $49,004 | -1.81% | 7.68% | 47.66% |
| 216 | SLR SolarCoin | SLR | $16,602,312 | $0.445772 | 37,243,953 | $273,762 | 2.09% | 10.47% | -12.96% |
| 217 | SMART SmartCash | SMART | $16,410,420 | $0.044355 | 369,976,530 | $153,913 | -2.05% | -6.73% | -23.86% |
| 218 | SLS SaluS | SLS | $16,314,624 | $16.23 | 1,005,053 | $178,894 | 1.42% | 6.29% | 19.69% |
| 219 | BSD BitSend | BSD | $16,161,589 | $0.934620 | 17,292,150 | $466,504 | 4.37% | 2.05% | 10.84% |
| 220 | CRDNC Credence Coin | CRDNC | $16,142,589 | $4.83 | 3,339,275 | $748,577 | -0.48% | 3.87% | 46.37% |
| 221 | SOAR Soarcoin | SOAR | $16,076,758 | $0.022562 | 712,571,710 | $20,122 | -0.89% | -1.36% | -1.01% |
| 222 | CSC CasinoCoin | CSC | $15,940,283 | $0.412948 | 38,601,187 | $25,920 | 2.02% | 20.83% | 94.17% |
| 223 | PRG Paragon | PRG | $15,934,361 | $0.245383 | 64,936,695 | $154,994 | -11.19% | -19.80% | -33.80% |
| 224 | OMNI Omni | OMNI | $15,812,622 | $28.23 | 560,177 | $134,112 | 0.58% | 1.65% | 19.53% |
| 225 | POE Po.et | POE | $15,689,111 | $0.007276 | 2,156,389,197 | $197,836 | 4.51% | -4.34% | 13.40% |
| 226 | ALIS ALIS | ALIS | $15,583,642 | $0.404364 | 38,538,648 | $102,536 | 1.99% | -2.62% | -11.27% |
| 227 | EXP Expanse | EXP | $15,582,796 | $1.97 | 7,906,397 | $256,816 | 0.20% | 0.24% | 7.15% |
| 228 | DTB Databits | DTB | $15,384,593 | $0.676311 | 22,747,809 | $86,281 | 1.15% | 5.25% | 75.81% |
| 229 | XWC WhiteCoin | XWC | $15,337,849 | $0.061719 | 248,511,777 | $53,921 | 3.23% | 10.00% | 11.88% |
| 230 | GUP Matchpool | GUP | $15,327,075 | $0.204361 | 75,000,000 | $470,188 | 0.40% | 2.78% | 1.86% |
| 231 | PAYX Paypex | PAYX | $15,303,707 | $0.223803 | 68,380,258 | $22,983 | 0.80% | 2.08% | 7.60% |
| 232 | PLBT Polybius | PLBT | $15,302,155 | $4.00 | 3,820,954 | $300,554 | 3.80% | 9.67% | 27.26% |
| 233 | BTDX Bitcloud | BTDX | $15,206,790 | $0.986645 | 15,412,626 | $158,920 | 6.66% | 16.24% | 22.35% |
| 234 | ART Maecenas | ART | $15,148,008 | $0.502419 | 30,150,150 | $14,976 | 18.09% | 3.64% | 34.14% |
| 235 | GOLOS Golos | GOLOS | $15,134,151 | $0.121541 | 124,518,891 | $49,907 | -0.36% | 5.69% | 7.27% |
| 236 | MTH Monetha | MTH | $14,525,425 | $0.066980 | 216,863,420 | $694,794 | 2.01% | 1.18% | -1.02% |
| 237 | BMC Blackmoon Crypto | BMC | $14,332,140 | $0.476955 | 30,049,251 | $891,729 | -2.43% | -6.75% | -1.21% |
| 238 | BCPT BlockMason Cr… | BCPT | $14,257,163 | $0.315660 | 45,166,200 | $1,252,600 | -1.39% | 24.46% | 36.71% |
| 239 | PTOY Patientory | PTOY | $14,218,120 | $0.203116 | 70,000,000 | $4,406,460 | 2.68% | 15.53% | 29.67% |
| 240 | HST Decision Token | HST | $14,105,571 | $0.456745 | 30,882,815 | $495,774 | -0.63% | -0.67% | 188.47% |
| 241 | MCAP MCAP | MCAP | $13,976,875 | $0.364973 | 38,295,641 | $627,531 | 1.85% | 7.57% | -21.74% |
| 242 | LUN Lunyr | LUN | $13,962,720 | $6.08 | 2,297,853 | $693,887 | -3.25% | 24.21% | 29.76% |
| 243 | RADS Radium | RADS | $13,683,424 | $4.03 | 3,396,132 | $217,086 | 0.96% | -0.13% | 3.31% |
| 244 | NXC Nexium | NXC | $13,461,707 | $0.202366 | 66,521,586 | $197,911 | 5.41% | 0.86% | 23.86% |
| 245 | AIR AirToken | AIR | $13,276,095 | $0.012644 | 1,050,000,000 | $113,115 | -0.20% | -5.54% | 135.51% |
| 246 | WGR Wagerr | WGR | $13,195,874 | $0.072109 | 183,000,000 | $37,696 | 1.26% | 8.05% | 28.55% |
| 247 | DBIX DubaiCoin | DBIX | $13,143,445 | $8.39 | 1,567,024 | $172,648 | -1.30% | 0.93% | -15.11% |
| 248 | NET Nimiq | NET | $13,141,170 | $1.25 | 10,500,000 | $195,345 | 0.49% | -8.94% | 17.59% |
| 249 | SWT Swarm City | SWT | $13,105,453 | $1.67 | 7,864,530 | $120,883 | 1.79% | 5.14% | -17.98% |
| 250 | NEOS NeosCoin | NEOS | $13,067,433 | $3.65 | 3,584,351 | $587,337 | 3.24% | 5.55% | 11.05% |
| 251 | ADT adToken | ADT | $12,928,980 | $0.021548 | 600,000,000 | $69,037 | 3.07% | 8.88% | 12.54% |
| 252 | ENRG Energycoin | ENRG | $12,896,237 | $0.106214 | 121,417,488 | $26,184 | 0.80% | 3.93% | 3.22% |
| 253 | BURST Burst | BURST | $12,756,992 | $0.007086 | 1,800,339,818 | $447,287 | 0.13% | 0.62% | 16.14% |
| 254 | PZM PRIZM | PZM | $12,660,198 | $1.15 | 10,961,685 | $13,219 | 1.92% | 8.88% | 23.02% |
| 255 | XVC Vcash | XVC | $12,586,259 | $0.819645 | 15,355,744 | $230,664 | 1.05% | 6.01% | 9.60% |
| 256 | WCT Waves Communi… | WCT | $12,563,018 | $1.26 | 9,974,924 | $49,589 | 1.58% | 1.96% | 7.93% |
| 257 | SNC SunContract | SNC | $12,315,361 | $0.114336 | 107,712,011 | $965,150 | 9.45% | -14.76% | 162.19% |
| 258 | LMC LoMoCoin | LMC | $12,267,642 | $0.055636 | 220,497,092 | $507,829 | -1.19% | 1.29% | 17.79% |
| 259 | SPHR Sphere | SPHR | $12,264,399 | $3.98 | 3,082,940 | $176,183 | -2.81% | 15.43% | 38.10% |
| 260 | OBITS OBITS | OBITS | $12,183,976 | $0.771631 | 15,789,900 | $20,346 | 3.27% | 9.27% | 27.98% |
| 261 | MYST Mysterium | MYST | $12,126,489 | $0.624143 | 19,429,024 | $307,488 | 1.79% | 10.26% | 11.98% |
| 262 | DIME Dimecoin | DIME | $11,978,166 | $0.000022 | 538,078,504,016 | $11,790 | 16.34% | 196.73% | 20.40% |
| 263 | HVN Hive | HVN | $11,950,838 | $0.031869 | 375,000,000 | $126,926 | 1.94% | 9.91% | 48.80% |
| 264 | IXT iXledger | IXT | $11,589,984 | $0.323934 | 35,778,844 | $174,150 | 1.07% | 3.52% | 36.58% |
| 265 | NVC Novacoin | NVC | $11,347,817 | $5.94 | 1,908,948 | $227,535 | -0.20% | 2.56% | 34.37% |
| 266 | IFT InvestFeed | IFT | $11,291,590 | $0.059000 | 191,381,257 | $59,181 | 4.68% | 7.10% | -10.28% |
| 267 | FLO FlorinCoin | FLO | $11,291,088 | $0.080602 | 140,083,941 | $200,748 | 0.37% | 1.61% | 13.91% |
| 268 | ODN Obsidian | ODN | $11,200,747 | $0.459047 | 24,400,000 | $273,870 | -4.41% | -5.73% | 69.68% |
| 269 | TX TransferCoin | TX | $11,187,538 | $1.80 | 6,217,855 | $274,577 | -0.22% | 0.48% | -0.67% |
| 270 | BITCNY bitCNY | BITCNY | $11,181,145 | $0.144590 | 77,330,000 | $884,246 | 0.18% | -0.79% | 2.31% |
| 271 | QAU Quantum | QAU | $11,046,508 | $0.140754 | 78,480,955 | $86,358 | 3.74% | -0.28% | 36.37% |
| 272 | PST Primas | PST | $10,964,787 | $0.214156 | 51,200,000 | $11,505 | 0.11% | -2.03% | -6.56% |
| 273 | CVCOIN CVCoin | CVCOIN | $10,578,942 | $1.08 | 9,837,033 | $3,555 | 0.48% | 11.67% | 28.02% |
| 274 | PASC Pascal Coin | PASC | $10,376,286 | $0.670346 | 15,479,000 | $96,197 | 1.95% | 0.82% | 23.46% |
| 275 | YOYOW YOYOW | YOYOW | $10,250,431 | $0.060968 | 168,127,224 | $838,407 | -2.16% | 0.55% | 4.59% |
| 276 | KICK KickCoin | KICK | $10,184,339 | $0.031713 | 321,137,782 | $1,029,950 | 2.05% | -2.23% | -1.28% |
| 277 | ONX Onix | ONX | $9,780,018 | $0.356508 | 27,432,814 | $257,047 | 4.34% | 12.02% | -3.63% |
| 278 | CAT BlockCAT | CAT | $9,768,426 | $1.33 | 7,360,121 | $72,844 | 0.08% | 7.35% | -5.69% |
| 279 | INCNT Incent | INCNT | $9,663,859 | $0.210008 | 46,016,625 | $96,717 | 2.41% | 6.49% | 26.01% |
| 280 | GAM Gambit | GAM | $9,650,584 | $8.06 | 1,198,041 | $126,901 | 1.42% | 2.15% | 12.59% |
| 281 | OAX OAX | OAX | $9,644,017 | $0.385618 | 25,009,250 | $320,016 | -0.17% | -2.21% | 11.56% |
| 282 | BET DAO.Casino | BET | $9,504,897 | $0.056823 | 167,270,821 | $20,307 | -3.65% | -11.76% | -6.31% |
| 283 | XBC Bitcoin Plus | XBC | $9,134,181 | $88.53 | 103,178 | $515,633 | -1.18% | 8.16% | -7.32% |
| 284 | CREDO Credo | CREDO | $9,023,943 | $0.016410 | 549,891,703 | $767 | -0.62% | -37.30% | -16.97% |
| 285 | KRB Karbowanec | KRB | $8,930,411 | $1.85 | 4,827,197 | $205,909 | 10.44% | -3.38% | 8.11% |
| 286 | CNT Centurion | CNT | $8,916,320 | $0.120690 | 73,877,869 | $45,401 | -0.17% | -7.79% | -11.36% |
| 287 | BITB BitBean | BITB | $8,807,409 | $0.003939 | 2,236,081,000 | $422,501 | -2.31% | 13.07% | 26.05% |
| 288 | CAG Change | CAG | $8,670,724 | $0.273752 | 31,673,646 | $249,781 | 2.46% | -12.38% | -3.52% |
| 289 | XBY XTRABYTES | XBY | $8,573,082 | $0.019937 | 430,000,000 | $37,219 | -0.24% | -1.17% | 11.17% |
| 290 | PINK PinkCoin | PINK | $8,539,333 | $0.023089 | 369,852,200 | $262,630 | 0.00% | 1.62% | 7.85% |
| 291 | XST Stealthcoin | XST | $8,331,354 | $0.303355 | 27,464,039 | $67,213 | 1.75% | 8.91% | 17.76% |
| 292 | MTNC Masternodecoin | MTNC | $8,310,691 | $0.170373 | 48,779,391 | $657 | 2.16% | 7.87% | 12.11% |
| 293 | BCY Bitcrystals | BCY | $8,081,437 | $0.347948 | 23,225,989 | $173,664 | 0.91% | -2.67% | 14.65% |
| 294 | PIX Lampix | PIX | $8,073,548 | $0.071244 | 113,322,017 | $41,666 | -3.37% | -11.58% | 31.37% |
| 295 | FRD Farad | FRD | $8,004,256 | $0.050027 | 160,000,000 | $3,730 | -0.67% | -23.77% | -16.69% |
| 296 | XSPEC Spectrecoin | XSPEC | $7,994,470 | $0.384622 | 20,785,264 | $27,473 | 2.41% | 0.87% | 15.30% |
| 297 | RVT Rivetz | RVT | $7,841,165 | $0.298774 | 26,244,468 | $11,634 | -0.48% | -8.22% | -4.82% |
| 298 | HTML5 HTMLCOIN | HTML5 | $7,616,492 | $0.000187 | 40,659,020,000 | $27,301 | 30.07% | 32.20% | -41.84% |
| 299 | CURE Curecoin | CURE | $7,506,914 | $0.315339 | 23,805,855 | $91,844 | 2.06% | 8.82% | 10.53% |
| 300 | KORE Kore | KORE | $7,462,138 | $3.69 | 2,022,084 | $185,111 | -2.32% | -2.51% | 15.92% |
| 301 | ETT EncryptoTel [… | ETT | $7,452,263 | $0.119944 | 62,131,190 | $5,953 | -1.81% | 12.14% | -53.68% |
| 302 | MUSIC Musicoin | MUSIC | $7,199,635 | $0.015442 | 466,228,142 | $239,672 | 4.28% | 16.41% | 18.11% |
| 303 | DYN Dynamic | DYN | $7,185,675 | $3.84 | 1,869,035 | $112,692 | 0.21% | 8.74% | 10.80% |
| 304 | GCR Global Curren… | GCR | $7,150,037 | $0.069127 | 103,432,592 | $115,849 | 2.39% | 8.73% | 41.09% |
| 305 | NVST NVO | NVST | $7,081,095 | $0.472073 | 15,000,000 | $11,419 | 1.20% | 3.37% | 37.78% |
| 306 | SEQ Sequence | SEQ | $6,947,651 | $0.153795 | 45,174,754 | $17,279 | 1.16% | 8.72% | 10.75% |
| 307 | VIBE VIBE | VIBE | $6,890,866 | $0.040208 | 171,380,054 | $27,236 | 0.77% | 0.31% | 31.97% |
| 308 | SXC Sexcoin | SXC | $6,877,771 | $0.054902 | 125,272,682 | $85,173 | 2.56% | 9.95% | 94.86% |
| 309 | MOON Mooncoin | MOON | $6,795,483 | $0.000030 | 222,867,749,657 | $7,400 | 0.22% | -12.78% | -32.31% |
| 310 | HEAT HEAT | HEAT | $6,737,024 | $0.221292 | 30,444,048 | $7,373 | 1.43% | -3.47% | -7.39% |
| 311 | GLD GoldCoin | GLD | $6,707,572 | $0.165012 | 40,648,996 | $47,421 | -0.01% | 2.24% | 1.65% |
| 312 | EDR E-Dinar Coin | EDR | $6,641,432 | $0.007494 | 886,211,988 | $600,015 | 1.62% | -13.01% | -12.81% |
| 313 | QWARK Qwark | QWARK | $6,640,798 | $0.160807 | 41,296,696 | $254,479 | 2.13% | 4.82% | 17.52% |
| 314 | LA LAToken | LA | $6,635,877 | $0.164568 | 40,323,010 | $12,293 | 0.11% | -8.40% | 18.77% |
| 315 | ARN Aeron | ARN | $6,629,834 | $0.561687 | 11,803,431 | $5,923,640 | 5.26% | 49.41% | 25.94% |
| 316 | AUR Auroracoin | AUR | $6,572,082 | $0.759064 | 8,658,139 | $32,863 | -0.41% | 3.90% | 17.86% |
| 317 | FLDC FoldingCoin | FLDC | $6,564,778 | $0.012512 | 524,682,737 | $131,484 | 5.36% | 11.52% | 28.50% |
| 318 | APX APX | APX | $6,546,737 | $9.31 | 703,179 | $40,145 | 1.44% | 0.76% | 28.66% |
| 319 | PLU Pluton | PLU | $6,411,181 | $7.54 | 850,000 | $32,635 | 0.51% | 5.20% | -0.52% |
| 320 | EAC EarthCoin | EAC | $6,307,986 | $0.000548 | 11,511,049,230 | $28,139 | 2.16% | 16.13% | 48.80% |
| 321 | ZRC ZrCoin | ZRC | $6,263,974 | $1.72 | 3,640,512 | $83,163 | -10.63% | 15.68% | 11.34% |
| 322 | CRB Creditbit | CRB | $6,035,966 | $0.365711 | 16,504,744 | $191,202 | 2.42% | 9.50% | 18.47% |
| 323 | PDC Project Decorum | PDC | $6,031,900 | $0.120638 | 50,000,000 | $69,394 | -1.09% | 0.94% | 3.02% |
| 324 | XMY Myriad | XMY | $6,024,127 | $0.003932 | 1,532,256,250 | $125,881 | 3.15% | 3.35% | 26.36% |
| 325 | DENT Dent | DENT | $5,832,705 | $0.000549 | 10,614,760,961 | $20,511 | -29.09% | -28.37% | 17.50% |
| 326 | DRP DCORP | DRP | $5,761,772 | $0.711857 | 8,094,002 | $21,627 | 5.37% | -2.43% | -16.16% |
| 327 | POSW PoSW Coin | POSW | $5,720,564 | $0.129718 | 44,100,000 | $41,240 | 2.13% | 6.81% | 5.37% |
| 328 | MYB MyBit Token | MYB | $5,708,735 | $2.18 | 2,616,334 | $22,220 | 1.32% | -11.50% | 1.76% |
| 329 | GCC TheGCCcoin | GCC | $5,698,716 | $0.011447 | 497,834,873 | $8,158 | 2.21% | 19.13% | 22.19% |
| 330 | NIO Autonio | NIO | $5,636,290 | $0.085621 | 65,828,135 | $51,509 | 2.95% | 1.07% | 40.96% |
| 331 | BITUSD bitUSD | BITUSD | $5,603,414 | $0.990531 | 5,656,980 | $406,241 | 0.04% | -0.28% | 2.81% |
| 332 | THC HempCoin | THC | $5,572,693 | $0.024352 | 228,835,478 | $489,003 | -3.05% | 20.68% | 37.64% |
| 333 | ERC EuropeCoin | ERC | $5,522,526 | $0.554953 | 9,951,340 | $370,942 | 1.47% | 12.53% | 5.08% |
| 334 | SNRG Synergy | SNRG | $5,482,033 | $1.70 | 3,219,593 | $51,566 | 1.96% | 8.05% | 11.88% |
| 335 | COSS COSS | COSS | $5,405,998 | $0.065132 | 83,000,000 | $147,768 | 6.34% | 0.33% | -6.89% |
| 336 | ONION DeepOnion | ONION | $5,386,124 | $1.40 | 3,860,356 | $98,755 | 7.79% | -11.16% | 55.72% |
| 337 | BCO BridgeCoin | BCO | $5,356,890 | $0.199212 | 26,890,400 | $18,522 | -8.33% | -16.46% | 43.40% |
| 338 | TRUST TrustPlus | TRUST | $5,307,412 | $0.165409 | 32,086,595 | $5,068,610 | 0.73% | 14.93% | 60.02% |
| 339 | SBD Steem Dollars | SBD | $5,219,516 | $1.55 | 3,361,704 | $918,099 | -0.32% | -8.66% | 58.39% |
| 340 | SYNX Syndicate | SYNX | $5,056,378 | $0.308721 | 16,378,470 | $458,507 | 1.19% | -2.39% | 27.17% |
| 341 | DBET DecentBet | DBET | $5,050,959 | $0.152739 | 33,069,217 | $15,689 | -4.76% | -9.58% | -0.31% |
| 342 | SWIFT Bitswift | SWIFT | $5,024,482 | $1.23 | 4,069,197 | $775,597 | 0.75% | 1.65% | 17.01% |
| 343 | DOVU Dovu | DOVU | $5,021,581 | $0.150466 | 33,373,523 | $19,323 | -0.31% | 7.43% | 30.68% |
| 344 | ABY ArtByte | ABY | $4,988,285 | $0.006294 | 792,537,250 | $102,188 | -1.69% | -4.66% | 11.56% |
| 345 | XC XCurrency | XC | $4,985,211 | $0.849805 | 5,866,300 | $13,656 | 2.05% | 8.99% | -2.05% |
| 346 | PRO Propy | PRO | $4,951,934 | $0.352270 | 14,057,212 | $103,097 | -0.03% | -4.61% | 5.99% |
| 347 | NSR NuShares | NSR | $4,943,018 | $0.001780 | 2,777,600,756 | $6,462 | 2.16% | 2.87% | 12.48% |
| 348 | EXCL ExclusiveCoin | EXCL | $4,861,618 | $1.12 | 4,344,648 | $112,309 | 1.45% | 3.10% | -4.88% |
| 349 | PTC Pesetacoin | PTC | $4,817,718 | $0.036601 | 131,629,114 | $83,917 | -1.43% | 3.68% | 6.35% |
| 350 | VOISE Voise | VOISE | $4,804,689 | $0.007472 | 643,012,000 | $426,779 | -1.12% | -5.00% | -7.87% |
| 351 | CHC ChainCoin | CHC | $4,797,347 | $0.340799 | 14,076,763 | $50,310 | 0.82% | 10.37% | -8.85% |
| 352 | RUP Rupee | RUP | $4,794,622 | $0.215240 | 22,275,700 | $34,920 | 3.00% | 3.60% | -0.59% |
| 353 | COVAL Circuits of V… | COVAL | $4,776,810 | $0.004777 | 1,000,000,000 | $103,306 | 0.08% | 3.46% | 3.90% |
| 354 | ECC ECC | ECC | $4,683,150 | $0.000187 | 25,000,000,000 | $12,146 | 2.16% | -21.44% | 18.77% |
| 355 | XNN Xenon | XNN | $4,569,240 | $0.015231 | 300,000,000 | $23,828 | -9.09% | -7.69% | 5.74% |
| 356 | IOP Internet of P… | IOP | $4,478,792 | $2.47 | 1,816,107 | $521,312 | 1.30% | 2.02% | 4.63% |
| 357 | XTO Tao | XTO | $4,440,374 | $0.136051 | 32,637,570 | $4,622 | 1.77% | 2.23% | -9.37% |
| 358 | BRX Breakout Stake | BRX | $4,374,344 | $0.697876 | 6,268,082 | $68,807 | 1.67% | 1.17% | 28.20% |
| 359 | BELA Bela | BELA | $4,367,838 | $0.112863 | 38,700,350 | $227,685 | 1.13% | 15.03% | 11.35% |
| 360 | MEME Memetic | MEME | $4,280,933 | $0.260100 | 16,458,796 | $117,879 | 1.38% | 8.78% | 17.24% |
| 361 | REAL REAL | REAL | $4,216,867 | $0.419346 | 10,055,817 | $25,870 | 3.31% | -4.91% | 30.47% |
| 362 | BLITZ Blitzcash | BLITZ | $4,137,365 | $1.01 | 4,106,036 | $57,800 | -2.04% | 0.75% | 11.69% |
| 363 | XPM Primecoin | XPM | $4,063,121 | $0.189367 | 21,456,330 | $52,189 | 1.61% | 4.78% | 21.67% |
| 364 | TFL TrueFlip | TFL | $4,060,699 | $0.649996 | 6,247,267 | $939 | -6.15% | -8.12% | 12.82% |
| 365 | [email protected] Bankcoin | [email protected] | $4,052,760 | $0.617799 | 6,559,998 | $1,307 | -0.28% | 15.84% | -13.23% |
| 366 | PKB ParkByte | PKB | $3,959,592 | $0.831144 | 4,764,026 | $200,701 | -0.76% | 2.19% | 37.84% |
| 367 | NTRN Neutron | NTRN | $3,946,696 | $0.122092 | 32,325,590 | $12,500 | 2.16% | -6.05% | -2.93% |
| 368 | HUSH Hush | HUSH | $3,925,362 | $1.75 | 2,242,500 | $103,075 | 1.22% | -6.01% | 10.09% |
| 369 | HDG Hedge | HDG | $3,768,028 | $1.02 | 3,709,674 | $48,928 | -5.53% | -7.14% | 12.74% |
| 370 | PUT PutinCoin | PUT | $3,684,800 | $0.011654 | 316,191,398 | $710 | -1.91% | 0.98% | 7.42% |
| 371 | VRM VeriumReserve | VRM | $3,680,068 | $2.66 | 1,382,408 | $139,987 | 0.18% | 2.68% | 8.49% |
| 372 | PROC ProCurrency | PROC | $3,669,378 | $0.038291 | 95,828,734 | $13,462 | 6.54% | 20.52% | 33.45% |
| 373 | BUZZ BuzzCoin | BUZZ | $3,659,177 | $0.000707 | 5,173,400,514 | $78,159 | -2.42% | 35.03% | 78.11% |
| 374 | TRC Terracoin | TRC | $3,641,312 | $0.167553 | 21,732,302 | $5,571 | 0.74% | 3.11% | -3.16% |
| 375 | ESP Espers | ESP | $3,632,262 | $0.000175 | 20,788,809,553 | $16,432 | 25.09% | 26.62% | 111.94% |
| 376 | VSL vSlice | VSL | $3,612,284 | $0.108183 | 33,390,496 | $29,286 | 2.01% | 6.25% | 14.85% |
| 377 | RIC Riecoin | RIC | $3,600,587 | $0.091707 | 39,262,025 | $175,939 | -1.15% | 13.36% | 48.88% |
| 378 | POLL ClearPoll | POLL | $3,585,507 | $0.512216 | 6,999,991 | $109,304 | -3.38% | 7.09% | 41.20% |
| 379 | EGC EverGreenCoin | EGC | $3,541,521 | $0.265854 | 13,321,301 | $24,103 | 0.63% | 7.44% | 9.99% |
| 380 | ZCL ZClassic | ZCL | $3,540,530 | $1.96 | 1,809,800 | $160,030 | -1.25% | 4.39% | 10.44% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,495,650 | $0.006744 | 518,352,427 | $49,434 | 1.34% | 5.40% | 10.96% |
| 382 | GEO GeoCoin | GEO | $3,475,001 | $1.05 | 3,313,533 | $43,380 | 0.69% | 8.61% | 1.84% |
| 383 | YOC Yocoin | YOC | $3,421,337 | $0.031412 | 108,917,107 | $62,278 | 2.26% | 12.51% | -23.35% |
| 384 | IND Indorse Token | IND | $3,411,101 | $0.073344 | 46,508,192 | $163,149 | -6.58% | 10.48% | 24.83% |
| 385 | SUPER SuperCoin | SUPER | $3,344,202 | $0.071332 | 46,882,152 | $100,359 | -17.31% | -28.54% | -50.34% |
| 386 | BTM Bitmark | BTM | $3,331,026 | $0.460234 | 7,237,680 | $21,007 | 1.20% | 0.77% | -2.00% |
| 387 | BRK Breakout | BRK | $3,275,535 | $0.180549 | 18,142,083 | $31,332 | 0.29% | 7.06% | 7.95% |
| 388 | RKC Royal Kingdom… | RKC | $3,205,791 | $1.19 | 2,700,000 | $6,304 | -1.59% | -5.16% | -19.28% |
| 389 | ATMS Atmos | ATMS | $3,175,256 | $0.031657 | 100,301,544 | $10,691 | 24.21% | 18.06% | 18.68% |
| 390 | OCL Oceanlab | OCL | $3,098,114 | $0.066626 | 46,500,000 | $29,290 | -0.10% | 6.61% | 0.18% |
| 391 | BIS Bismuth | BIS | $3,021,612 | $0.618351 | 4,886,565 | $28,388 | -0.39% | 14.40% | 20.74% |
| 392 | PBT Primalbase Token | PBT | $3,004,390 | $3004.39 | 1,000 | $255,859 | -0.31% | -3.28% | -29.01% |
| 393 | CTX CarTaxi Token | CTX | $2,933,009 | $0.047662 | 61,537,286 | $10,479 | 7.32% | 11.67% | 7.11% |
| 394 | OPT Opus | OPT | $2,917,738 | $0.020829 | 140,080,549 | $4,090 | 1.86% | 26.27% | 19.87% |
| 395 | RUSTBITS Rustbits | RUSTBITS | $2,904,834 | $0.082288 | 35,300,866 | $804 | 1.38% | 3.37% | 22.44% |
| 396 | QRK Quark | QRK | $2,893,439 | $0.011471 | 252,246,109 | $8,589 | -1.33% | -1.04% | 21.37% |
| 397 | PIPL PiplCoin | PIPL | $2,873,904 | $0.034441 | 83,444,258 | $711 | 1.29% | -7.28% | 22.30% |
| 398 | PND Pandacoin | PND | $2,865,562 | $0.000088 | 32,514,916,898 | $914 | 1.35% | 153.70% | 343.27% |
| 399 | SCL Social | SCL | $2,802,373 | $0.167666 | 16,714,020 | $16,620 | -1.57% | 3.85% | -6.95% |
| 400 | DOPE DopeCoin | DOPE | $2,799,403 | $0.025200 | 111,085,648 | $42,963 | 0.73% | 7.06% | 18.84% |
| 401 | EBTC eBitcoin | EBTC | $2,776,101 | $0.146906 | 18,897,126 | $85,659 | 3.28% | 20.17% | 27.92% |
| 402 | CREA Creativecoin | CREA | $2,768,281 | $0.216072 | 12,811,846 | $1,805 | 1.91% | 5.66% | 11.72% |
| 403 | HBT Hubii Network | HBT | $2,754,295 | $0.123726 | 22,261,249 | $9,917 | -14.20% | -3.44% | -29.91% |
| 404 | SPR SpreadCoin | SPR | $2,717,898 | $0.296910 | 9,153,945 | $101,957 | 1.18% | 8.00% | 9.95% |
| 405 | EQT EquiTrader | EQT | $2,710,182 | $0.277180 | 9,777,696 | $8,369 | 9.93% | -12.25% | -31.08% |
| 406 | EFL e-Gulden | EFL | $2,668,100 | $0.171650 | 15,543,836 | $38,539 | 3.56% | 4.08% | 15.23% |
| 407 | BLU BlueCoin | BLU | $2,644,660 | $0.004602 | 574,683,675 | $726 | 2.19% | -0.92% | 3.63% |
| 408 | IXC Ixcoin | IXC | $2,643,050 | $0.125865 | 20,999,088 | $1,042 | 2.14% | 20.70% | 11.57% |
| 409 | DAR Darcrus | DAR | $2,631,294 | $0.193472 | 13,600,388 | $17,402 | 1.81% | 6.44% | 36.53% |
| 410 | WDC WorldCoin | WDC | $2,608,788 | $0.022234 | 117,335,401 | $11,740 | -0.69% | 5.18% | 114.53% |
| 411 | CANN CannabisCoin | CANN | $2,598,528 | $0.033646 | 77,231,176 | $55,593 | 0.53% | 5.10% | 28.91% |
| 412 | PBL Publica | PBL | $2,589,402 | $0.139343 | 18,582,933 | $141,089 | 8.62% | -9.32% | |
| 413 | ADC AudioCoin | ADC | $2,528,245 | $0.003026 | 835,476,838 | $3,578 | -12.38% | -9.93% | -9.69% |
| 414 | HUC HunterCoin | HUC | $2,524,949 | $0.124759 | 20,238,610 | $9,883 | 2.25% | 2.77% | 11.70% |
| 415 | RAIN Condensate | RAIN | $2,513,005 | $0.030642 | 82,011,259 | $14,377 | -0.23% | 1.58% | -3.53% |
| 416 | CHIPS CHIPS | CHIPS | $2,502,258 | $0.128974 | 19,401,260 | $7,961 | 2.16% | -2.06% | -4.66% |
| 417 | PAC Paccoin | PAC | $2,500,603 | $7.9e-07 | 3,165,400,178,916 | $10,813 | 0.55% | 0.76% | 80.41% |
| 418 | NYC NewYorkCoin | NYC | $2,468,423 | $0.000019 | 129,032,781,759 | $1,819 | -8.26% | -13.24% | -27.92% |
| 419 | FLIK FLiK | FLIK | $2,460,081 | $0.040917 | 60,123,682 | $21,935 | 8.18% | 20.82% | -7.23% |
| 420 | STA Starta | STA | $2,447,206 | $0.482787 | 5,068,914 | $4,575 | -1.00% | 12.47% | 13.45% |
| 421 | LIFE LIFE | LIFE | $2,436,119 | $0.000390 | 6,249,150,848 | $21,789 | 13.43% | 18.17% | 77.16% |
| 422 | START Startcoin | START | $2,429,561 | $0.053895 | 45,079,785 | $77,797 | -0.39% | 8.03% | 16.94% |
| 423 | RMC Remicoin | RMC | $2,409,943 | $1.22 | 1,979,224 | $3,823 | 26.29% | 16.64% | -10.86% |
| 424 | MBRS Embers | MBRS | $2,396,485 | $0.047930 | 50,000,000 | $3,749 | -0.59% | -9.58% | -0.67% |
| 425 | XP XP | XP | $2,381,222 | $0.000014 | 170,638,229,464 | $7,577 | 7.19% | 94.31% | -8.47% |
| 426 | MINT Mintcoin | MINT | $2,370,264 | $0.000095 | 24,947,260,808 | $1,029 | 1.37% | 7.94% | 10.50% |
| 427 | BASH LuckChain | BASH | $2,346,767 | $0.003278 | 715,868,299 | $4,262 | 0.61% | 24.92% | 59.79% |
| 428 | TKS Tokes | TKS | $2,335,490 | $2.06 | 1,133,007 | $56,554 | 1.97% | 8.99% | 21.18% |
| 429 | KLN Kolion | KLN | $2,325,744 | $3.88 | 600,000 | $498,840 | -0.01% | 0.51% | 0.59% |
| 430 | CBX Crypto Bullion | CBX | $2,324,146 | $2.31 | 1,005,010 | $1,629 | 2.27% | 3.30% | 20.32% |
| 431 | VIVO VIVO | VIVO | $2,299,238 | $3.16 | 727,216 | $67,857 | -1.65% | 35.01% | -27.96% |
| 432 | JNS Janus | JNS | $2,288,189 | $0.099724 | 22,945,335 | $2,653 | -0.19% | 6.93% | -1.83% |
| 433 | INN Innova | INN | $2,283,613 | $3.00 | 761,207 | $162,046 | 5.74% | 18.34% | -18.29% |
| 434 | DFT DraftCoin | DFT | $2,264,417 | $1.03 | 2,199,766 | $309,417 | 2.83% | 13.57% | 24.78% |
| 435 | VTR vTorrent | VTR | $2,261,143 | $0.209056 | 10,815,966 | $36,452 | 3.12% | 3.42% | 6.75% |
| 436 | DOT Dotcoin | DOT | $2,252,340 | $0.008436 | 266,993,000 | $45,775 | 1.88% | 3.79% | 23.81% |
| 437 | CRAVE Crave | CRAVE | $2,242,882 | $1.56 | 1,439,304 | $3,650 | -4.70% | 7.11% | 4.12% |
| 438 | MEC Megacoin | MEC | $2,221,856 | $0.061201 | 36,304,012 | $6,729 | 6.84% | -1.86% | 47.35% |
| 439 | XMG Magi | XMG | $2,136,778 | $0.280946 | 7,605,655 | $57,060 | -1.00% | -0.48% | 9.38% |
| 440 | FYP FlypMe | FYP | $2,127,842 | $0.120635 | 17,638,681 | $4,304 | 2.10% | 16.24% | 32.30% |
| 441 | XCN Cryptonite | XCN | $2,056,830 | $0.005542 | 371,112,944 | $17,054 | 1.92% | -15.54% | 64.32% |
| 442 | TRCT Tracto | TRCT | $2,034,753 | $0.517741 | 3,930,061 | $9,113 | -24.66% | -35.22% | -42.49% |
| 443 | VISIO Visio | VISIO | $2,026,880 | $0.039869 | 50,838,630 | $12,461 | 1.89% | 14.24% | 7.73% |
| 444 | BLUE Ethereum Blue | BLUE | $2,022,569 | $0.060358 | 33,509,711 | $112,953 | 4.86% | 40.37% | 171.14% |
| 445 | XSH SHIELD | XSH | $2,001,529 | $0.004336 | 461,615,664 | $51,643 | 1.60% | 45.82% | 48.16% |
| 446 | SUMO Sumokoin | SUMO | $1,989,686 | $0.857029 | 2,321,609 | $116,664 | 4.26% | 16.51% | 106.19% |
| 447 | MXT MarteXcoin | MXT | $1,984,622 | $0.707767 | 2,804,061 | $675 | 8.03% | -14.92% | 3.43% |
| 448 | ZOI Zoin | ZOI | $1,982,295 | $0.128213 | 15,460,950 | $15,389 | 1.43% | 4.82% | 24.74% |
| 449 | ATL ATLANT | ATL | $1,971,283 | $0.149057 | 13,225,026 | $5,066 | 9.57% | -4.56% | -4.12% |
| 450 | ZENI Zennies | ZENI | $1,968,028 | $0.001966 | 1,000,812,836 | $8,225 | 2.05% | 8.41% | 13.78% |
| 451 | XGOX XGOX | XGOX | $1,889,064 | $0.004033 | 468,349,418 | $55,625 | -0.80% | -40.56% | -73.62% |
| 452 | SIGT Signatum | SIGT | $1,869,613 | $0.017316 | 107,972,766 | $26,544 | 11.24% | 22.41% | 42.11% |
| 453 | FCN Fantomcoin | FCN | $1,855,333 | $0.299722 | 6,190,179 | $25,744 | -21.89% | -24.54% | 101.94% |
| 454 | NDC NEVERDIE | NDC | $1,845,333 | $0.045004 | 41,004,200 | $1,212 | -8.90% | -14.23% | 3.55% |
| 455 | ALT Altcoin | ALT | $1,832,922 | $15.00 | 122,175 | $4,663 | 2.12% | 20.43% | -1.02% |
| 456 | HGT HelloGold | HGT | $1,780,208 | $0.006768 | 263,034,654 | $5,381 | -1.56% | -3.98% | 19.58% |
| 457 | PRIX Privatix | PRIX | $1,768,050 | $1.54 | 1,147,913 | $10,855 | 0.16% | -19.45% | -19.01% |
| 458 | PING CryptoPing | PING | $1,766,287 | $0.177479 | 9,952,089 | $15,606 | -0.24% | 1.79% | 8.13% |
| 459 | PIRL Pirl | PIRL | $1,762,234 | $0.413621 | 4,260,504 | $28,579 | 2.24% | 6.09% | 10.40% |
| 460 | TZC TrezarCoin | TZC | $1,708,290 | $0.021409 | 79,793,100 | $5,008 | 1.59% | 0.72% | 27.32% |
| 461 | UNY Unity Ingot | UNY | $1,666,963 | $0.008252 | 202,000,000 | $11,837 | -2.66% | -14.79% | -24.87% |
| 462 | GRE Greencoin | GRE | $1,637,222 | $0.000459 | 3,566,100,641 | $2,918 | 8.65% | 76.92% | 13.77% |
| 463 | WTT Giga Watt Token | WTT | $1,636,488 | $1.82 | 900,000 | $63,585 | 19.13% | 2.66% | 20.27% |
| 464 | BTCZ BitcoinZ | BTCZ | $1,635,193 | $0.002935 | 557,200,085 | $15,212 | 0.65% | -0.82% | -8.40% |
| 465 | FIMK FIMKrypto | FIMK | $1,621,320 | $0.002810 | 577,004,618 | $1,602 | -9.10% | -11.38% | 14.60% |
| 466 | FYN FundYourselfNow | FYN | $1,618,230 | $1.90 | 850,000 | $1,925 | -1.09% | -29.41% | -34.80% |
| 467 | QVT Qvolta | QVT | $1,610,577 | $0.239323 | 6,729,722 | $834 | -0.15% | 1.73% | 29.39% |
| 468 | LGD Legends Room | LGD | $1,598,432 | $0.799216 | 2,000,000 | $82,955 | 0.09% | 0.20% | -3.15% |
| 469 | HYP HyperStake | HYP | $1,567,828 | $0.001477 | 1,061,804,126 | $925 | -5.30% | 4.82% | 18.25% |
| 470 | ABJ Abjcoin | ABJ | $1,566,137 | $0.189486 | 8,265,187 | $263,471 | 39.00% | 310.25% | -82.22% |
| 471 | NOTE DNotes | NOTE | $1,544,970 | $0.011947 | 129,318,631 | $7,364 | 1.90% | 11.02% | -36.90% |
| 472 | ADZ Adzcoin | ADZ | $1,539,493 | $0.035322 | 43,584,288 | $9,977 | 1.39% | 33.49% | 14.24% |
| 473 | ELIX Elixir | ELIX | $1,517,194 | $0.062032 | 24,458,250 | $11,372 | -8.42% | 1.89% | -0.73% |
| 474 | EBST eBoost | EBST | $1,508,352 | $0.125696 | 12,000,000 | $72,676 | 1.00% | 7.62% | 20.02% |
| 475 | CNO Coin(O) | CNO | $1,505,689 | $0.014318 | 105,164,256 | $2,084 | 0.24% | 10.40% | 32.19% |
| 476 | INXT Internxt | INXT | $1,489,543 | $2.37 | 629,610 | $9,614 | 13.87% | 7.58% | -7.76% |
| 477 | ARC ArcticCoin | ARC | $1,481,490 | $0.060315 | 24,562,621 | $30,419 | 0.07% | 10.60% | -9.36% |
| 478 | RLT RouletteToken | RLT | $1,461,832 | $0.143077 | 10,217,102 | $24,639 | -4.98% | -20.56% | -45.59% |
| 479 | COLX ColossusCoinXT | COLX | $1,385,254 | $0.000292 | 4,741,310,215 | $10,256 | -8.53% | 127.66% | 121.21% |
| 480 | SKIN SkinCoin | SKIN | $1,341,491 | $0.015213 | 88,183,483 | $20,295 | 7.43% | -5.68% | 22.94% |
| 481 | ETBS Ethbits | ETBS | $1,322,299 | $0.950198 | 1,391,604 | $2,022 | -0.09% | 9.12% | 3.37% |
| 482 | 1337 1337 | 1337 | $1,313,965 | $0.000056 | 23,474,393,038 | $3,131 | 1.37% | 4.31% | 18.25% |
| 483 | GRWI Growers Inter… | GRWI | $1,310,780 | $1.18 | 1,113,482 | $13,365 | -6.62% | -0.92% | -2.34% |
| 484 | INFX Influxcoin | INFX | $1,253,734 | $0.749221 | 1,673,383 | $41,585 | 1.55% | 3.47% | 13.92% |
| 485 | MRT Miners' Rewar… | MRT | $1,217,420 | $0.121742 | 10,000,000 | $16,600 | -0.38% | 4.31% | -2.42% |
| 486 | BYC Bytecent | BYC | $1,197,523 | $0.636909 | 1,880,210 | $42,734 | 1.83% | 6.44% | 5.12% |
| 487 | KAYI Kayicoin | KAYI | $1,188,841 | $0.004183 | 284,219,938 | $803 | -23.15% | 558.24% | 436.55% |
| 488 | RNS Renos | RNS | $1,169,494 | $0.035061 | 33,356,077 | $2,500 | 4.05% | -5.22% | 0.04% |
| 489 | GBX GoByte | GBX | $1,131,631 | $11.53 | 98,184 | $154,867 | 9.15% | 1.01% | |
| 490 | UTC UltraCoin | UTC | $1,127,707 | $0.025311 | 44,554,012 | $1,892 | -6.55% | 6.94% | 17.28% |
| 491 | FST Fastcoin | FST | $1,123,802 | $0.008919 | 126,000,000 | $1,171 | 2.17% | 2.71% | 1.74% |
| 492 | ZET Zetacoin | ZET | $1,123,075 | $0.006722 | 167,080,009 | $1,941 | 2.11% | 11.09% | 44.47% |
| 493 | EMV Ethereum Movi… | EMV | $1,104,480 | $0.168195 | 6,566,666 | $715 | -0.57% | -36.55% | -41.08% |
| 494 | AHT Bowhead | AHT | $1,087,560 | $0.135945 | 8,000,000 | $606 | 2.16% | -9.88% | -38.18% |
| 495 | TKR CryptoInsight | TKR | $1,082,571 | $0.086400 | 12,529,747 | $4,548 | -0.62% | -2.70% | -15.60% |
| 496 | XFT Footy Cash | XFT | $1,069,045 | $0.235077 | 4,547,637 | $6,354 | 11.63% | 10.25% | 56.23% |
| 497 | EPY Emphy | EPY | $1,043,460 | $0.136634 | 7,636,898 | $3,727 | -8.28% | -1.36% | -39.25% |
| 498 | RIYA Etheriya | RIYA | $1,026,333 | $0.648949 | 1,581,531 | $6,568 | 2.16% | 66.29% | 62.26% |
| 499 | KEK KekCoin | KEK | $1,022,579 | $0.098435 | 10,388,385 | $960 | -1.24% | 6.22% | 7.99% |
| 500 | LDOGE LiteDoge | LDOGE | $986,651 | $0.000066 | 14,891,066,013 | $3,166 | 6.74% | 4.20% | 21.86% |
| 501 | ZNY Bitzeny | ZNY | $977,015 | $0.012921 | 75,614,500 | $699 | 2.04% | 7.32% | -8.19% |
| 502 | PURE Pure | PURE | $965,839 | $0.355920 | 2,713,641 | $7,607 | 2.05% | 4.94% | -21.33% |
| 503 | HPC Happycoin | HPC | $964,060 | $0.075422 | 12,782,263 | $84,997 | 4.65% | 8.96% | 22.82% |
| 504 | USNBT NuBits | USNBT | $958,172 | $0.997137 | 960,923 | $219,505 | -0.61% | -0.27% | -0.77% |
| 505 | MOIN Moin | MOIN | $944,082 | $0.129747 | 7,276,330 | $1,496 | 3.86% | 13.87% | 4.16% |
| 506 | LINX Linx | LINX | $933,659 | $0.078974 | 11,822,300 | $17,810 | -0.26% | 10.74% | 11.57% |
| 507 | UNIFY Unify | UNIFY | $932,637 | $0.052473 | 17,773,753 | $2,764 | 1.32% | 12.07% | 22.04% |
| 508 | UIS Unitus | UIS | $898,265 | $0.019200 | 46,785,866 | $13,041 | 3.73% | -16.84% | -32.95% |
| 509 | XMCC MonacoCoin | XMCC | $891,555 | $0.347483 | 2,565,752 | $7,867 | 6.46% | 2.93% | 4.75% |
| 510 | EBET EthBet | EBET | $887,874 | $0.104425 | 8,502,500 | $1,900 | -0.57% | -4.60% | 42.53% |
| 511 | LINDA Linda | LINDA | $887,247 | $0.000148 | 6,003,429,666 | $4,612 | 26.19% | 13.33% | 18.23% |
| 512 | XIOS Xios | XIOS | $851,958 | $0.404525 | 2,106,069 | $19,729 | 2.85% | 8.50% | 13.12% |
| 513 | SMC SmartCoin | SMC | $840,443 | $0.035723 | 23,526,742 | $4,266 | 5.57% | 26.82% | 91.36% |
| 514 | CCRB CryptoCarbon | CCRB | $825,238 | $0.231671 | 3,562,111 | $60,183 | 1.84% | 1.35% | -16.97% |
| 515 | MNE Minereum | MNE | $818,599 | $0.539851 | 1,516,343 | $10,774 | 2.40% | -2.89% | 37.25% |
| 516 | DCY Dinastycoin | DCY | $802,060 | $0.000564 | 1,420,858,063 | $1,132 | 52.31% | -24.56% | -2.43% |
| 517 | WGO WavesGo | WGO | $796,394 | $0.080725 | 9,865,517 | $5,175 | -1.64% | 2.61% | 9.85% |
| 518 | XBL Billionaire T… | XBL | $795,348 | $0.239897 | 3,315,372 | $9,965 | 2.04% | 0.45% | -4.30% |
| 519 | ECO EcoCoin | ECO | $783,581 | $0.743644 | 1,053,705 | $98,941 | 6.82% | 83.34% | 263.27% |
| 520 | XHI HiCoin | XHI | $781,870 | $0.004121 | 189,729,990 | $89,551 | -1.05% | -6.95% | -8.22% |
| 521 | UNB UnbreakableCoin | UNB | $776,697 | $0.340933 | 2,278,150 | $64,781 | 1.07% | 5.67% | 12.77% |
| 522 | ZEIT Zeitcoin | ZEIT | $771,950 | $0.000021 | 36,971,157,353 | $1,549 | -26.74% | -28.76% | -64.88% |
| 523 | HNC Helleniccoin | HNC | $761,501 | $0.011894 | 64,022,880 | $7,094 | -9.97% | -15.78% | -27.36% |
| 524 | 42 42-coin | 42 | $760,826 | $18114.90 | 41.999999 | $1,528 | 1.87% | 10.00% | 48.28% |
| 525 | GCN GCoin | GCN | $751,976 | $0.000005 | 147,418,010,000 | $3,009 | -0.68% | 18.25% | 12.19% |
| 526 | BTA Bata | BTA | $739,183 | $0.148314 | 4,983,909 | $5,148 | 2.46% | 14.59% | -5.81% |
| 527 | ITNS IntenseCoin | ITNS | $737,876 | $0.002716 | 271,654,424 | $1,347 | 2.16% | 2.12% | 23.18% |
| 528 | NET NetCoin | NET | $737,434 | $0.000937 | 787,126,712 | $1,232 | 2.15% | 3.23% | 9.36% |
| 529 | MAO Mao Zedong | MAO | $734,061 | $0.117922 | 6,224,968 | $629 | 10.02% | 3.44% | -6.32% |
| 530 | NETKO Netko | NETKO | $723,685 | $0.168912 | 4,284,390 | $13,051 | -7.19% | -10.94% | -15.38% |
| 531 | CCT Crystal Clear | CCT | $723,607 | $0.279051 | 2,593,099 | $12,705 | -0.58% | 2.03% | 47.03% |
| 532 | INSN InsaneCoin | INSN | $721,239 | $0.039785 | 18,128,418 | $2,827 | 2.12% | 8.37% | -5.26% |
| 533 | CPC Capricoin | CPC | $708,357 | $0.355950 | 1,990,045 | $42,217 | -4.22% | -1.39% | 16.39% |
| 534 | GIM Gimli | GIM | $698,236 | $0.008728 | 80,000,000 | $1,342 | -0.62% | 0.41% | -3.80% |
| 535 | OPAL Opal | OPAL | $695,197 | $0.045907 | 15,143,461 | $1,884 | 2.29% | 130.38% | 43.49% |
| 536 | BBT BitBoost | BBT | $685,282 | $0.140921 | 4,862,878 | $1,154 | -0.62% | 3.25% | -55.63% |
| 537 | XLR Solaris | XLR | $676,545 | $1.15 | 589,973 | $6,208 | -5.53% | 18.94% | 22.78% |
| 538 | BTB BitBar | BTB | $669,239 | $19.01 | 35,210 | $1,316 | 2.15% | -2.92% | 4.11% |
| 539 | MONK Monkey Project | MONK | $664,041 | $6.28 | 105,797 | $44,049 | -1.59% | ||
| 540 | DP DigitalPrice | DP | $655,020 | $0.037933 | 17,267,624 | $4,537 | 9.37% | 7.26% | 49.35% |
| 541 | SMLY SmileyCoin | SMLY | $637,874 | $0.000025 | 25,960,250,000 | $2,700 | -0.77% | -3.20% | 24.15% |
| 542 | TAG TagCoin | TAG | $637,129 | $0.107348 | 5,935,173 | $862 | 2.16% | 21.33% | -11.37% |
| 543 | ELLA Ellaism | ELLA | $636,454 | $0.268345 | 2,371,775 | $9,994 | -0.39% | 9.38% | 12.39% |
| 544 | WHL WhaleCoin | WHL | $632,689 | $0.170552 | 3,709,654 | $155,101 | 0.50% | 6.50% | 19.86% |
| 545 | BTCRED Bitcoin Red | BTCRED | $630,929 | $0.063093 | 10,000,000 | $81,940 | -3.94% | -11.86% | 179.29% |
| 546 | BRIA BriaCoin | BRIA | $624,897 | $1.11 | 561,080 | $1,364 | 13.70% | -0.29% | -16.54% |
| 547 | DNR Denarius | DNR | $611,719 | $0.322553 | 1,896,490 | $3,114 | 9.45% | 11.16% | 28.32% |
| 548 | BRO Bitradio | BRO | $609,134 | $0.103662 | 5,876,158 | $1,231 | 15.00% | -21.84% | -29.10% |
| 549 | GB GoldBlocks | GB | $608,936 | $0.039999 | 15,223,862 | $45,930 | 3.34% | -17.88% | 291.51% |
| 550 | SAC SACoin | SAC | $583,950 | $0.083266 | 7,013,038 | $586 | 2.16% | 6.96% | -1.76% |
| 551 | ZER Zero | ZER | $576,046 | $0.289226 | 1,991,680 | $1,180 | -2.24% | 2.86% | -0.08% |
| 552 | UNIT Universal Cur… | UNIT | $547,928 | $0.045153 | 12,134,791 | $672 | -1.82% | 5.30% | 8.67% |
| 553 | FXE FuturXe | FXE | $545,744 | $2.32 | 235,421 | $1,268 | 2.16% | 15.42% | 17.64% |
| 554 | DSH Dashcoin | DSH | $532,964 | $0.030325 | 17,574,970 | $725 | -0.67% | 1.69% | 16.54% |
| 555 | ALQO ALQO | ALQO | $532,365 | $0.074930 | 7,104,797 | $35,354 | 3.87% | 22.52% | |
| 556 | TES TeslaCoin | TES | $520,625 | $0.007093 | 73,399,589 | $4,194 | 1.98% | -10.46% | -11.73% |
| 557 | LUX LUXCoin | LUX | $497,863 | $1.13 | 441,630 | $62,796 | -5.48% | 16.44% | -7.73% |
| 558 | BITBTC bitBTC | BITBTC | $495,710 | $9949.48 | 49.8227 | $2,683 | -0.66% | 4.76% | 17.97% |
| 559 | MAG Magnet | MAG | $491,324 | $0.229943 | 2,136,719 | $30,290 | 3.36% | -9.79% | |
| 560 | TROLL Trollcoin | TROLL | $476,474 | $0.000843 | 565,201,919 | $1,176 | -8.04% | -11.39% | -3.53% |
| 561 | ELTCOIN ELTCOIN | ELTCOIN | $469,397 | $0.005216 | 90,000,000 | $87,509 | -0.10% | -19.01% | 6.87% |
| 562 | BXT BitTokens | BXT | $464,246 | $0.832004 | 557,985 | $1,317 | 2.16% | 6.98% | |
| 563 | SDRN Senderon | SDRN | $458,581 | $0.012783 | 35,872,900 | $115,673 | -5.75% | 26.65% | 89.07% |
| 564 | UFR Upfiring | UFR | $458,218 | $0.031821 | 14,400,000 | $3,028 | -19.49% | -24.70% | -53.32% |
| 565 | ZCG ZCash Gold | ZCG | $447,744 | $0.223023 | 2,007,615 | $41,361 | -2.14% | 25.50% | 699.96% |
| 566 | PAK Pakcoin | PAK | $444,606 | $0.010062 | 44,186,250 | $977 | 2.17% | -0.80% | 1.35% |
| 567 | NOBL NobleCoin | NOBL | $434,470 | $0.000188 | 2,313,865,783 | $2,003 | -0.05% | -0.88% | -3.25% |
| 568 | CHESS ChessCoin | CHESS | $427,351 | $0.007909 | 54,032,769 | $559 | 1.20% | 73.36% | 100.25% |
| 569 | CRM Cream | CRM | $414,226 | $0.009250 | 44,778,946 | $3,554 | 2.12% | 6.95% | -34.98% |
| 570 | OTX Octanox | OTX | $413,991 | $0.048705 | 8,500,001 | $911 | 39.64% | 10.35% | 7.45% |
| 571 | BCF Bitcoin Fast | BCF | $409,745 | $0.091461 | 4,480,001 | $5,235 | 0.31% | -10.84% | -15.54% |
| 572 | TYCHO Tychocoin | TYCHO | $405,655 | $0.080738 | 5,024,368 | $9,488 | -11.86% | -5.10% | -14.14% |
| 573 | DEM Deutsche eMark | DEM | $390,225 | $0.014040 | 27,793,416 | $1,760 | -0.61% | 6.84% | -0.69% |
| 574 | SLG Sterlingcoin | SLG | $384,533 | $0.091441 | 4,205,264 | $901 | 14.02% | 9.87% | 22.12% |
| 575 | NEWB Newbium | NEWB | $383,696 | $0.007674 | 50,000,000 | $632 | 2.15% | 32.00% | -4.18% |
| 576 | ATS Authorship | ATS | $382,199 | $0.004777 | 80,000,000 | $2,539 | 3.89% | 5.12% | 19.09% |
| 577 | POST PostCoin | POST | $378,487 | $0.023852 | 15,868,233 | $1,803 | 1.67% | 9.15% | 14.84% |
| 578 | ETG Ethereum Gold | ETG | $377,605 | $0.031467 | 12,000,000 | $8,032 | -2.26% | 22.49% | -6.39% |
| 579 | POS PoSToken | POS | $367,779 | $0.426370 | 862,582 | $1,023 | 0.14% | -17.25% | -12.57% |
| 580 | VSX Vsync | VSX | $352,954 | $0.003566 | 98,964,274 | $1,875 | 1.97% | -2.07% | 10.57% |
| 581 | XPTX PlatinumBAR | XPTX | $352,094 | $0.879610 | 400,285 | $3,156 | 2.06% | 1.64% | 53.18% |
| 582 | ROC Rasputin Onli… | ROC | $349,274 | $0.322321 | 1,083,622 | $3,753 | -0.62% | -31.87% | -30.50% |
| 583 | NTO Fujinto | NTO | $340,890 | $0.005181 | 65,802,448 | $13,316 | -0.47% | -5.48% | -20.00% |
| 584 | TRUMP TrumpCoin | TRUMP | $337,559 | $0.051567 | 6,546,082 | $1,601 | 4.39% | 11.36% | 20.34% |
| 585 | ALTCOM AltCommunity … | ALTCOM | $336,410 | $2.77 | 121,304 | $3,439 | -3.58% | -20.92% | -3.69% |
| 586 | SPRTS Sprouts | SPRTS | $334,923 | $2.8e-07 | 1,209,834,315,413 | $737 | -0.45% | -10.94% | 8.27% |
| 587 | BLAS BlakeStar | BLAS | $324,784 | $0.001316 | 246,848,746 | $1,415 | 2.11% | 8.18% | 2.34% |
| 588 | MNC Mincoin | MNC | $323,931 | $0.081018 | 3,998,247 | $5,309 | 2.16% | 36.92% | 36.56% |
| 589 | VLT Veltor | VLT | $322,262 | $0.580804 | 554,855 | $802 | 3.45% | -38.95% | -18.34% |
| 590 | XLC LeviarCoin | XLC | $319,521 | $0.032850 | 9,726,605 | $615 | -2.09% | 259.89% | 4.31% |
| 591 | UNI Universe | UNI | $318,093 | $0.029410 | 10,815,743 | $544 | -5.76% | -15.66% | 0.95% |
| 592 | EMB EmberCoin | EMB | $315,002 | $0.000003 | 92,192,822,723 | $2,140 | 0.48% | -12.21% | 63.94% |
| 593 | DALC Dalecoin | DALC | $314,143 | $0.777943 | 403,813 | $2,316 | -0.96% | -8.67% | -19.07% |
| 594 | TIT Titcoin | TIT | $283,976 | $0.005691 | 49,898,202 | $868 | -2.65% | 0.15% | 13.48% |
| 595 | SGR Sugar Exchange | SGR | $281,796 | $0.080513 | 3,500,000 | $4,398 | 4.00% | 1.73% | 20.69% |
| 596 | BTG Bitgem | BTG | $277,330 | $4.68 | 59,263 | $4,743 | -2.53% | -24.98% | 38.82% |
| 597 | XJO Joulecoin | XJO | $273,644 | $0.007964 | 34,359,892 | $1,749 | 2.15% | -4.34% | 7.22% |
| 598 | BERN BERNcash | BERN | $269,568 | $0.003784 | 71,234,301 | $3,179 | 1.66% | 1.92% | 102.72% |
| 599 | FUNC FUNCoin | FUNC | $257,310 | $0.043995 | 5,848,581 | $2,698 | 42.99% | 49.03% | 19.64% |
| 600 | ETHD Ethereum Dark | ETHD | $253,497 | $0.168998 | 1,500,000 | $60,687 | -12.94% | -27.54% | -30.94% |
| 601 | EL Elcoin | EL | $251,883 | $0.022472 | 11,208,967 | $2,615 | 1.97% | 41.75% | 33.68% |
| 602 | DGC Digitalcoin | DGC | $248,231 | $0.009093 | 27,298,743 | $6,268 | 2.24% | 3.84% | 28.34% |
| 603 | TRI Triangles | TRI | $242,675 | $3.33 | 72,891 | $524 | 2.16% | -12.84% | -15.02% |
| 604 | 4CHN ChanCoin | 4CHN | $229,891 | $0.034295 | 6,703,431 | $1,570 | -4.55% | -14.74% | 3.88% |
| 605 | VOT VoteCoin | VOT | $226,831 | $0.013768 | 16,474,625 | $19,843 | 2.26% | 5.71% | |
| 606 | ENT Eternity | ENT | $222,017 | $0.054296 | 4,089,028 | $2,175 | -5.92% | -32.50% | -20.13% |
| 607 | ATOM Atomic Coin | ATOM | $221,518 | $0.016937 | 13,078,875 | $3,775 | 1.69% | -6.79% | -13.98% |
| 608 | BBP BiblePay | BBP | $220,606 | $0.000843 | 261,635,639 | $3,121 | 2.20% | -9.09% | 6.70% |
| 609 | SCORE Scorecoin | SCORE | $214,980 | $0.007084 | 30,346,591 | $3,471 | 2.99% | 38.34% | -14.96% |
| 610 | BLN Bolenum | BLN | $213,833 | $0.021383 | 10,000,000 | $4,378 | 2.08% | -23.61% | -33.04% |
| 611 | USDE USDe | USDE | $212,472 | $0.000187 | 1,134,236,104 | $933 | 30.00% | 8.28% | 101.55% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $209,563 | $0.012758 | 16,426,175 | $679 | 0.32% | -16.42% | -24.01% |
| 613 | SWING Swing | SWING | $208,460 | $0.076263 | 2,733,448 | $1,656 | 8.69% | 14.97% | 49.81% |
| 614 | KUSH KushCoin | KUSH | $205,668 | $0.037768 | 5,445,592 | $750 | 2.04% | 3.45% | 57.92% |
| 615 | PRL Oyster Pearl | PRL | $199,301 | $0.009364 | 21,282,966 | $9,685 | -0.22% | 11.19% | |
| 616 | ECASH Ethereum Cash | ECASH | $192,820 | $0.013675 | 14,100,000 | $2,850 | 4.47% | -1.29% | 49.43% |
| 617 | MOJO MojoCoin | MOJO | $192,006 | $0.015828 | 12,131,152 | $617 | 0.07% | 10.88% | 65.63% |
| 618 | BOLI Bolivarcoin | BOLI | $174,294 | $0.020988 | 8,304,575 | $3,358 | 2.09% | 2.83% | -1.46% |
| 619 | QCN QuazarCoin | QCN | $169,855 | $0.028099 | 6,044,911 | $1,753 | 34.17% | 23.94% | 48.77% |
| 620 | WYV Wyvern | WYV | $166,699 | $0.095911 | 1,738,065 | $778 | 2.05% | 9.68% | 33.25% |
| 621 | RBX Ripto Bux | RBX | $159,300 | $0.000418 | 381,236,123 | $547 | -0.16% | -2.13% | 33.30% |
| 622 | EBCH eBitcoinCash | EBCH | $159,232 | $0.017149 | 9,285,500 | $14,689 | 3.96% | 34.13% | 31.15% |
| 623 | C2 Coin2.1 | C2 | $158,941 | $0.001590 | 99,976,323 | $583 | 2.09% | 23.21% | 53.58% |
| 624 | ARI Aricoin | ARI | $155,816 | $0.001111 | 140,262,505 | $1,317 | 3.83% | 60.14% | 80.95% |
| 625 | CTO Crypto | CTO | $155,063 | $0.012832 | 12,084,281 | $951 | -13.51% | 14.54% | -1.07% |
| 626 | BITSILVER bitSilver | BITSILVER | $154,348 | $17.50 | 8,820 | $574 | 0.40% | 0.64% | -1.37% |
| 627 | PASL Pascal Lite | PASL | $154,070 | $0.037278 | 4,133,000 | $1,164 | 2.16% | 7.53% | 32.37% |
| 628 | CJ Cryptojacks | CJ | $153,294 | $0.000377 | 406,568,581 | $646 | -1.44% | 8.17% | 9.12% |
| 629 | CFD Confido | CFD | $149,461 | $0.016607 | 9,000,000 | $7,923 | -5.07% | 30.43% | -97.17% |
| 630 | EVIL Evil Coin | EVIL | $148,390 | $0.007059 | 21,020,383 | $652 | 0.97% | -2.04% | 15.44% |
| 631 | STV Sativacoin | STV | $143,261 | $0.020217 | 7,086,113 | $1,253 | 1.89% | 2.63% | 22.39% |
| 632 | EUC Eurocoin | EUC | $140,398 | $0.011308 | 12,415,904 | $917 | -17.10% | -10.79% | 44.69% |
| 633 | SRC SecureCoin | SRC | $139,244 | $0.017000 | 8,190,666 | $2,148 | 2.16% | 1.09% | 120.15% |
| 634 | GP GoldPieces | GP | $137,712 | $0.112864 | 1,220,161 | $896 | 3.81% | 20.00% | 53.70% |
| 635 | DRXNE DROXNE | DRXNE | $134,905 | $0.002154 | 62,631,446 | $825 | 2.16% | -5.91% | 26.00% |
| 636 | PHS Philosopher S… | PHS | $133,507 | $0.022198 | 6,014,340 | $1,366 | 2.16% | 7.36% | 1.51% |
| 637 | EAGLE EagleCoin | EAGLE | $131,921 | $0.063017 | 2,093,421 | $39,276 | -5.66% | -2.26% | -4.48% |
| 638 | XCXT CoinonatX | XCXT | $131,441 | $0.008421 | 15,608,693 | $1,759 | 0.13% | 24.74% | -1.08% |
| 639 | FRN Francs | FRN | $130,540 | $0.033757 | 3,867,080 | $644 | 0.12% | 6.89% | 8.14% |
| 640 | KLC KiloCoin | KLC | $130,095 | $0.000663 | 196,297,971 | $1,001 | 2.04% | -45.28% | -73.07% |
| 641 | CON PayCon | CON | $129,325 | $0.005612 | 23,042,604 | $987 | 2.46% | 36.43% | 55.10% |
| 642 | WOMEN WomenCoin | WOMEN | $126,342 | $0.002857 | 44,220,400 | $3,632 | 2.06% | 11.23% | -4.67% |
| 643 | CORG CorgiCoin | CORG | $118,501 | $0.000095 | 1,251,855,418 | $724 | 1.93% | 1.53% | -25.10% |
| 644 | EOT EOT Token | EOT | $118,365 | $0.014328 | 8,260,903 | $1,830 | -5.83% | -14.52% | -21.07% |
| 645 | CMPCO CampusCoin | CMPCO | $118,346 | $0.000470 | 251,688,045 | $518 | -0.17% | 6.32% | -14.71% |
| 646 | CACH CacheCoin | CACH | $117,865 | $0.028096 | 4,195,132 | $1,184 | 2.04% | 0.56% | 19.17% |
| 647 | AMMO Ammo Rewards | AMMO | $116,559 | $0.001499 | 77,777,777 | $2,053 | 2.05% | -14.21% | 12.59% |
| 648 | EBTC eBTC [OLD] | EBTC | $116,133 | $0.005647 | 20,564,300 | $4,533 | 1.48% | 24.55% | 201.37% |
| 649 | XCT C-Bit | XCT | $114,340 | $0.000727 | 157,223,250 | $769 | 2.19% | 6.02% | 7.56% |
| 650 | MAY Theresa May Coin | MAY | $109,242 | $0.004507 | 24,237,600 | $1,254 | -1.85% | -4.33% | -8.66% |
| 651 | BTQ BitQuark | BTQ | $108,432 | $0.012082 | 8,974,334 | $1,100 | 2.16% | 7.91% | -49.54% |
| 652 | UNITS GameUnits | UNITS | $105,479 | $0.030371 | 3,472,983 | $1,040 | 2.18% | -8.69% | -2.79% |
| 653 | IETH iEthereum | IETH | $104,237 | $0.005797 | 17,982,000 | $10,177 | 1.81% | -19.70% | 45.91% |
| 654 | HONEY Honey | HONEY | $103,736 | $0.330387 | 313,984 | $620 | 2.39% | -13.73% | -55.59% |
| 655 | BITEUR bitEUR | BITEUR | $99,859 | $1.22 | 82,043 | $3,696 | 0.61% | -0.03% | 7.43% |
| 656 | REE ReeCoin | REE | $96,455 | $0.000038 | 2,560,000,000 | $603 | 2.16% | 29.62% | -19.51% |
| 657 | EXN ExchangeN | EXN | $93,587 | $0.018350 | 5,100,000 | $2,318 | 102.82% | 46.29% | 51.02% |
| 658 | BOST BoostCoin | BOST | $93,275 | $0.007868 | 11,855,487 | $530 | 2.16% | 4.84% | 44.41% |
| 659 | LCP Litecoin Plus | LCP | $91,801 | $0.133351 | 688,414 | $1,083 | 2.08% | 1.77% | 52.00% |
| 660 | XCO X-Coin | XCO | $88,521 | $0.007147 | 12,384,976 | $925 | 2.25% | -6.43% | -4.17% |
| 661 | NEVA NevaCoin | NEVA | $88,434 | $0.036374 | 2,431,215 | $1,735 | 2.28% | -0.13% | 33.38% |
| 662 | MRJA GanjaCoin | MRJA | $87,149 | $0.019576 | 4,451,920 | $1,293 | 3.65% | -25.80% | -26.50% |
| 663 | 808 808Coin | 808 | $85,526 | $0.000094 | 910,624,824 | $11,472 | -48.70% | -45.78% | -76.64% |
| 664 | 611 SixEleven | 611 | $82,057 | $0.190738 | 430,206 | $974 | 2.13% | 31.49% | 27.09% |
| 665 | TAJ TajCoin | TAJ | $79,209 | $0.010020 | 7,905,485 | $515 | -0.18% | 8.52% | 37.60% |
| 666 | CPN CompuCoin | CPN | $78,997 | $0.004027 | 19,615,019 | $598 | 2.16% | 8.28% | 13.33% |
| 667 | CXT Coinonat | CXT | $77,130 | $0.008944 | 8,623,200 | $1,322 | 1.66% | 12.75% | 117.95% |
| 668 | MSCN Master Swiscoin | MSCN | $66,486 | $0.001492 | 44,572,432 | $1,016 | 8.25% | 13.16% | 21.17% |
| 669 | RBT Rimbit | RBT | $64,753 | $0.000561 | 115,499,623 | $746 | 2.23% | 21.50% | 50.53% |
| 670 | GLT GlobalToken | GLT | $62,996 | $0.002430 | 25,924,400 | $929 | 2.14% | -5.57% | -17.13% |
| 671 | KURT Kurrent | KURT | $59,315 | $0.005980 | 9,919,485 | $782 | 2.05% | 9.73% | 5.24% |
| 672 | NRO Neuro | NRO | $53,873 | $0.001499 | 35,948,526 | $556 | 2.16% | 8.29% | 6.02% |
| 673 | JOBS JobsCoin | JOBS | $49,650 | $0.000468 | 106,019,270 | $796 | 2.05% | 8.28% | 2.03% |
| 674 | ROOFS Roofs | ROOFS | $48,702 | $0.000375 | 130,000,000 | $2,328 | 2.16% | -27.81% | -24.57% |
| 675 | SONG SongCoin | SONG | $46,647 | $0.001432 | 32,565,300 | $1,024 | 0.51% | 5.61% | 84.16% |
| 676 | BRAT BRAT | BRAT | $44,954 | $0.000281 | 160,000,000 | $866 | 2.04% | -1.67% | -2.30% |
| 677 | EREAL eREAL | EREAL | $42,521 | $0.000636 | 66,909,634 | $701 | -0.67% | 18.40% | 60.12% |
| 678 | DBTC Debitcoin | DBTC | $42,148 | $0.002342 | 17,999,629 | $3,078 | -44.65% | -46.92% | -3.24% |
| 679 | EGAS ETHGAS | EGAS | $42,019 | $0.004137 | 10,157,540 | $3,400 | -0.79% | 71.99% | -17.21% |
| 680 | ITZ Interzone | ITZ | $40,189 | $0.024990 | 1,608,229 | $635 | -7.05% | -4.12% | -40.46% |
| 681 | ACP AnarchistsPrime | ACP | $39,648 | $0.009021 | 4,394,874 | $2,823 | -3.85% | -3.06% | 49.07% |
| 682 | XCS CybCSec | XCS | $38,795 | $0.003278 | 11,834,082 | $2,140 | 2.05% | 9.67% | -23.85% |
| 683 | TSTR Tristar Coin | TSTR | $36,732 | $0.007306 | 5,027,857 | $4,124 | 2.16% | 2.80% | -36.46% |
| 684 | VLTC Vault Coin | VLTC | $35,523 | $0.001172 | 30,299,260 | $1,398 | 1.75% | -24.53% | 15.65% |
| 685 | BOAT Doubloon | BOAT | $32,609 | $0.001758 | 18,547,845 | $1,230 | -9.69% | 10.56% | -34.05% |
| 686 | CREVA CrevaCoin | CREVA | $30,763 | $0.000845 | 36,390,750 | $2,422 | 3.75% | -1.69% | 8.19% |
| 687 | VPRC VapersCoin | VPRC | $29,551 | $0.000038 | 780,124,964 | $811 | -0.46% | -29.15% | 153.09% |
| 688 | MGM Magnum | MGM | $27,273 | $0.006931 | 3,934,836 | $1,898 | 2.05% | 33.55% | 137.53% |
| 689 | ERY Eryllium | ERY | $22,586 | $0.004317 | 5,232,088 | $553 | 2.16% | -5.04% | -3.00% |
| 690 | LVPS LevoPlus | LVPS | $13,019 | $0.008604 | 1,513,015 | $1,293 | 2.04% | 3.51% | 80.19% |
| 691 | XRC Rawcoin | XRC | $11,687 | $0.016580 | 704,882 | $994 | -0.16% | 7.59% | -25.30% |
| 692 | LBTC LiteBitcoin | LBTC | $11,662 | $0.003658 | 3,188,280 | $15,101 | 7.59% | -30.32% | 95.53% |
| 693 | GRIM Grimcoin | GRIM | $10,826 | $0.001049 | 10,324,802 | $11,799 | 13.36% | 133.12% | 16.39% |
| 694 | ARGUS Argus | ARGUS | $10,557 | $0.009193 | 1,148,324 | $578 | 2.16% | 15.76% | 51.15% |
| 695 | CRTM Corethum | CRTM | $7,955 | $0.003182 | 2,500,000 | $680 | -0.62% | -53.80% | -88.90% |
| 696 | LTCU LiteCoin Ultra | LTCU | $7,768 | $0.009146 | 849,402 | $3,891 | 9.12% | 2.03% | 48.27% |
| 697 | HMC HarmonyCoin | HMC | $5,129 | $0.009314 | 550,633 | $3,978 | -3.23% | -10.22% | 4.60% |
| 698 | ABN Abncoin | ABN | $888 | $0.013113 | 67,700 | $874 | 2.16% | 11.78% | 19.51% |
| 699 | FAL Falcoin | FAL | $74 | $0.000375 | 196,766 | $1,293 | 2.16% | -41.61% | -56.30% |
| 700 | APW AppleCoin | APW | $7 | $0.000094 | 73,312 | $536 | 2.16% | 8.20% | 18.77% |
Xem tiếp phần 2
