Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9414.21 trên tổng giá trị $157,243,196,078

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.54 trên tổng giá trị $43,621,588,732

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1591.25 trên tổng giá trị $26,770,394,375

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250225 trên tổng giá trị $9,664,407,749

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.82 trên tổng giá trị $5,699,248,579

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018350 trên tổng giá trị $93,587 đã biến động tăng 102.82% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008168 trên tổng giá trị $171,400 đã biến động tăng 89.25% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000564 trên tổng giá trị $802,060 đã biến động tăng 52.31% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 49.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1340.86% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,367,690 đã biến động tăng 726.15% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004183 trên tổng giá trị $1,188,841 đã biến động tăng 558.24% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 399.71% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.43% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.223023 trên tổng giá trị $447,744 đã biến động tăng 699.96% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036810 trên tổng giá trị đã biến động tăng 587.99% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.36% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004051 trên tổng giá trị đã biến động tăng 487.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $157,243,196,078 $9414.21 16,702,750 $4,710,200,000 2.22% 8.45% 19.29%
2 ETH Ethereum ETH $43,621,588,732 $454.54 95,968,858 $1,084,610,000 -0.78% -3.66% 27.80%
3 BCH Bitcoin Cash BCH $26,770,394,375 $1591.25 16,823,500 $1,005,040,000 -0.32% -0.68% 34.90%
4 XRP Ripple XRP $9,664,407,749 $0.250225 38,622,870,411 $125,071,000 -0.52% -1.18% 8.26%
5 BTG Bitcoin Gold BTG $5,699,248,579 $341.82 16,673,099 $170,251,000 -1.01% -5.16% 145.17%
6 DASH Dash DASH $4,804,151,162 $622.95 7,711,925 $150,327,000 -0.53% -1.76% 41.40%
7 LTC Litecoin LTC $4,606,481,019 $85.30 54,002,408 $424,137,000 -0.93% 0.68% 20.41%
8 XMR Monero XMR $2,505,115,679 $162.64 15,402,732 $55,673,200 1.10% -3.60% 24.84%
9 NEO NEO NEO $2,499,269,500 $38.45 65,000,000 $58,777,100 -0.12% -0.97% -3.59%
10 MIOTA IOTA MIOTA $2,217,673,252 $0.797859 2,779,530,283 $45,626,800 1.53% -4.34% -7.60%
11 ETC Ethereum Classic ETC $2,158,399,917 $22.07 97,818,300 $501,490,000 -0.17% -0.56% 23.20%
12 XEM NEM XEM $1,958,409,000 $0.217601 8,999,999,999 $12,350,600 -0.33% -0.48% 7.23%
13 EOS EOS EOS $1,236,969,254 $2.47 500,633,094 $105,548,000 0.29% 25.90% 31.24%
14 QTUM Qtum QTUM $1,090,649,939 $14.80 73,689,576 $111,612,000 -0.86% 0.68% 6.42%
15 ADA Cardano ADA $978,645,797 $0.037746 25,927,070,538 $24,814,600 1.08% 25.55% 36.82%
16 ZEC Zcash ZEC $916,598,913 $338.83 2,705,156 $84,338,500 0.76% -4.43% 13.61%
17 LSK Lisk LSK $894,099,597 $7.75 115,308,176 $27,544,600 -1.52% -4.57% -19.77%
18 OMG OmiseGO OMG $877,128,183 $8.60 102,042,552 $38,525,000 0.43% -0.82% 8.19%
19 HSR Hshare HSR $868,388,535 $20.53 42,298,104 $47,341,300 0.61% 6.10% 6.25%
20 XLM Stellar Lumens XLM $847,866,488 $0.047865 17,713,852,990 $27,128,500 0.90% 10.95% 28.88%
21 USDT Tether USDT $679,954,834 $1.01 674,966,830 $532,326,000 0.13% 0.17% 0.66%
22 BCC BitConnect BCC $658,722,626 $308.09 2,138,092 $21,298,300 1.79% 3.14% 7.04%
23 WAVES Waves WAVES $568,421,000 $5.68 100,000,000 $24,082,500 -1.39% 6.53% 7.50%
24 PPT Populous PPT $457,475,032 $11.09 41,252,246 $1,182,530 0.85% -12.40% 14.10%
25 STRAT Stratis STRAT $445,499,308 $4.52 98,637,299 $16,692,300 -2.57% -4.33% 27.61%
26 DCR Decred DCR $368,961,738 $59.14 6,238,500 $12,989,100 3.37% 23.89% 70.83%
27 BTS BitShares BTS $362,063,347 $0.139108 2,602,750,000 $12,533,500 0.46% 3.47% 37.52%
28 ARK Ark ARK $338,557,670 $3.46 97,981,284 $7,077,160 1.13% 8.57% 8.29%
29 KMD Komodo KMD $309,477,663 $2.99 103,623,107 $7,698,260 5.71% 14.32% 26.45%
30 BCN Bytecoin BCN $306,335,771 $0.001672 183,253,534,612 $4,357,790 1.84% -2.51% 28.08%
31 ARDR Ardor ARDR $305,324,216 $0.305630 998,999,495 $1,983,460 1.36% 8.32% 25.58%
32 REP Augur REP $301,052,400 $27.37 11,000,000 $2,650,440 -0.96% -3.49% 35.31%
33 POWR Power Ledger POWR $269,829,680 $0.770161 350,354,900 $37,476,900 -0.38% -4.87% 97.14%
34 STEEM Steem STEEM $265,119,512 $1.07 246,799,579 $1,957,720 1.58% 5.26% 17.76%
35 MONA MonaCoin MONA $249,773,560 $4.49 55,597,775 $12,040,700 -0.75% -2.50% 47.46%
36 RDN Raiden Networ… RDN $235,953,500 $4.72 50,000,000 $11,601,300 2.30% 8.55% 123.88%
37 GNT Golem GNT $228,540,663 $0.274348 833,032,000 $3,419,240 2.91% 8.34% 27.81%
38 PAY TenX PAY $227,138,068 $2.17 104,661,310 $7,467,120 -1.16% 8.36% 29.58%
39 VTC Vertcoin VTC $225,989,696 $5.44 41,556,050 $51,560,800 0.26% 20.98% 27.93%
40 DOGE Dogecoin DOGE $224,650,909 $0.002004 112,088,946,846 $6,212,280 0.26% 0.16% 44.77%
41 MAID MaidSafeCoin MAID $212,203,636 $0.468904 452,552,412 $2,157,220 0.09% -0.11% 18.55%
42 SALT SALT SALT $206,274,565 $4.21 48,941,347 $4,916,260 2.72% 9.99% 9.24%
43 XUC Exchange Union XUC $198,611,738 $8.01 24,798,538 $2,523,310 0.74% 4.41% 174.35%
44 FCT Factom FCT $196,646,736 $22.49 8,745,102 $4,466,030 0.33% -2.26% 16.84%
45 PIVX PIVX PIVX $194,667,596 $3.54 55,002,655 $1,431,160 2.46% 9.19% 15.67%
46 GAS Gas GAS $194,366,075 $22.61 8,597,035 $1,225,540 2.23% 2.61% -8.45%
47 BNB Binance Coin BNB $189,164,267 $1.91 99,014,000 $9,044,840 1.18% 6.43% 17.28%
48 SYS Syscoin SYS $183,157,700 $0.346145 529,135,767 $59,030,100 5.68% 44.43% 64.45%
49 DGD DigixDAO DGD $178,831,000 $89.42 2,000,000 $407,449 0.94% 0.87% 26.63%
50 BTCD BitcoinDark BTCD $176,706,872 $137.10 1,288,862 $169,780 1.77% 11.78% 20.95%
51 KNC Kyber Network KNC $176,574,965 $1.32 134,132,697 $7,062,830 -0.07% 15.52% 17.94%
52 VERI Veritaseum VERI $174,570,964 $86.16 2,026,045 $509,701 -4.01% -8.05% -26.05%
53 BAT Basic Attenti… BAT $172,141,000 $0.172141 1,000,000,000 $3,941,630 -0.22% 6.25% 6.84%
54 SC Siacoin SC $170,830,613 $0.005484 31,149,595,734 $2,097,190 1.38% 3.54% 26.69%
55 GBYTE Byteball Bytes GBYTE $168,857,192 $261.70 645,222 $606,959 1.45% 2.78% 8.79%
56 ICN Iconomi ICN $167,609,442 $1.68 99,788,314 $1,341,230 -0.28% -5.60% 54.96%
57 NXT Nxt NXT $145,919,925 $0.146066 998,999,942 $17,132,200 -0.73% 7.56% 88.18%
58 TRX TRON TRX $140,724,871 $0.002142 65,698,192,465 $5,957,900 0.39% 4.99% 6.63%
59 GAME GameCredits GAME $137,859,461 $2.14 64,355,352 $2,123,170 0.76% 0.77% 12.25%
60 ETP Metaverse ETP ETP $136,468,248 $3.74 36,473,135 $3,803,720 0.72% 0.17% 14.29%
61 AE Aeternity AE $135,360,660 $0.580896 233,020,472 $1,419,390 0.24% -6.00% 12.08%
62 WTC Walton WTC $131,335,897 $5.27 24,898,178 $11,453,800 1.39% 0.05% 5.93%
63 ETHOS Ethos ETHOS $130,350,829 $1.75 74,526,219 $1,117,170 -0.17% 5.00% 29.08%
64 SNT Status SNT $125,678,018 $0.036213 3,470,483,788 $3,779,530 0.70% 7.29% 24.94%
65 GNO Gnosis GNO $124,260,852 $112.50 1,104,590 $2,644,730 0.65% -4.49% 62.05%
66 XZC ZCoin XZC $123,951,038 $35.17 3,523,879 $5,451,870 -2.13% -2.24% 51.91%
67 GXS GXShares GXS $121,380,923 $3.00 40,510,000 $9,616,350 2.44% 3.23% 36.14%
68 BLOCK Blocknet BLOCK $119,050,267 $24.29 4,901,508 $147,375 1.69% 4.30% 7.44%
69 CVC Civic CVC $118,462,137 $0.345673 342,700,000 $3,004,860 0.58% 2.85% 21.79%
70 EMC2 Einsteinium EMC2 $117,970,501 $0.546057 216,040,636 $137,358,000 -1.09% 139.16% 344.07%
71 PURA Pura PURA $115,714,877 $0.673253 171,874,284 $302,798 4.49% -4.00% 3.71%
72 ZRX 0x ZRX $115,528,500 $0.231057 500,000,000 $2,618,190 1.87% 0.45% 15.62%
73 BNT Bancor BNT $111,410,238 $2.73 40,772,871 $3,609,140 5.12% 1.84% 30.20%
74 BTM Bytom BTM $100,680,909 $0.102007 987,000,000 $709,391 -2.00% -4.62% -11.93%
75 QSP Quantstamp QSP $100,281,452 $0.162448 617,314,171 $21,801,500 -1.82% 1.57%
76 DGB DigiByte DGB $99,910,032 $0.010558 9,462,969,476 $3,509,340 0.67% 0.76% 15.81%
77 MTL Metal MTL $98,169,488 $5.09 19,300,994 $6,212,470 0.85% 0.34% 17.65%
78 FUN FunFair FUN $94,241,798 $0.022175 4,249,873,622 $1,465,860 0.24% -5.00% 27.96%
79 CNX Cryptonex CNX $92,566,489 $2.06 44,982,573 $110,688 -2.07% 9.12% 56.62%
80 LKK Lykke LKK $90,912,461 $0.345632 263,032,535 $234,387 1.06% -1.47% -3.60%
81 SNGLS SingularDTV SNGLS $89,971,800 $0.149953 600,000,000 $4,801,590 -0.94% 14.00% 11.58%
82 XVG Verge XVG $87,121,781 $0.006087 14,313,796,528 $2,057,310 1.42% 8.96% -3.67%
83 NXS Nexus NXS $82,013,737 $1.52 54,006,148 $2,275,200 2.03% -8.57% 45.41%
84 SAN Santiment Net… SAN $81,445,521 $1.35 60,502,560 $34,081,700 0.69% 28.60% 236.33%
85 ZEN ZenCash ZEN $79,369,242 $32.32 2,455,648 $1,875,260 -2.08% -4.47% 48.66%
86 STORJ Storj STORJ $78,890,934 $0.750199 105,160,010 $6,197,180 1.17% 3.28% 18.17%
87 SUB Substratum SUB $76,950,677 $0.340352 226,091,449 $8,193,990 -5.92% 17.78% 136.60%
88 MGO MobileGo MGO $74,298,054 $0.757920 98,028,887 $490,617 -0.68% 10.32% 69.65%
89 RCN Ripio Credit … RCN $73,793,108 $0.152106 485,142,647 $22,260,400 0.27% 5.63% 58.30%
90 PART Particl PART $73,547,370 $9.45 7,785,048 $276,038 1.23% 6.66% 10.44%
91 BAY BitBay BAY $73,534,328 $0.072960 1,007,866,291 $12,267,300 4.37% 23.06% 48.63%
92 NAV NAV Coin NAV $71,811,181 $1.16 62,083,342 $12,592,900 2.97% 26.82% 35.78%
93 EDG Edgeless EDG $69,573,283 $0.847976 82,046,288 $2,354,170 2.15% 17.46% 29.42%
94 QRL Quantum Resis… QRL $68,229,720 $1.31 52,000,000 $3,645,250 4.38% 46.86% 95.11%
95 ADX AdEx ADX $67,809,570 $1.18 57,509,601 $3,353,580 0.77% 6.88% 14.33%
96 ATM ATMChain ATM $67,295,657 $0.020299 3,315,252,992 $48,547 3.99% -12.79% -21.77%
97 VEN VeChain VEN $67,232,171 $0.242573 277,162,633 $1,393,510 1.12% -3.19% -3.69%
98 ANT Aragon ANT $67,190,541 $2.07 32,513,859 $555,160 0.88% -3.45% 29.48%
99 POT PotCoin POT $63,704,976 $0.291218 218,753,567 $5,454,750 1.02% 10.56% 125.96%
100 LINK ChainLink LINK $63,410,900 $0.181174 350,000,000 $1,853,800 1.09% 0.26% 10.58%
101 OTN Open Trading … OTN $62,650,547 $24.31 2,577,480 $4,724,330 -7.31% -6.72% -32.23%
102 MCO Monaco MCO $62,588,794 $6.36 9,844,875 $3,157,500 1.77% 5.02% 14.14%
103 PPP PayPie PPP $61,112,535 $0.740758 82,500,000 $321,007 -2.32% -2.48% 40.03%
104 UBQ Ubiq UBQ $60,746,463 $1.56 39,015,320 $926,637 1.28% 13.62% 21.49%
105 DATA Streamr DATAcoin DATA $60,696,542 $0.089635 677,154,514 $7,142,830 -2.41% 22.81% 20.74%
106 IOC I/O Coin IOC $58,131,722 $3.55 16,382,840 $316,329 1.38% 3.85% 25.92%
107 LRC Loopring LRC $57,514,312 $0.200979 286,170,756 $1,493,640 0.29% -5.56% 6.91%
108 ACT Achain ACT $57,198,600 $0.190662 300,000,000 $765,180 -12.90% 9.63% 50.97%
109 XCP Counterparty XCP $56,485,993 $21.58 2,617,479 $648,677 1.39% 3.92% 38.78%
110 FAIR FairCoin FAIR $53,534,804 $1.01 53,193,831 $20,327 3.48% 6.76% 0.80%
111 KCS KuCoin Shares KCS $52,541,779 $0.577109 91,043,076 $1,172,390 1.80% 4.86% -10.95%
112 WINGS Wings WINGS $51,405,656 $0.573031 89,708,333 $768,504 2.67% 12.20% 15.91%
113 XAS Asch XAS $51,257,961 $0.565503 90,641,360 $564,786 -0.63% -3.52% -8.42%
114 RLC iExec RLC RLC $50,553,991 $0.639351 79,070,793 $446,095 1.80% 7.14% 14.82%
115 SKY Skycoin SKY $49,936,168 $8.42 5,933,198 $201,904 2.70% 36.40% 90.98%
116 PPC Peercoin PPC $48,357,058 $1.98 24,465,757 $737,489 1.14% 4.35% 24.50%
117 AEON Aeon AEON $48,090,024 $3.28 14,651,140 $606,424 -1.71% 22.80% 34.60%
118 BTX Bitcore BTX $47,775,782 $39.96 1,195,602 $5,748,380 1.51% 15.91% 40.39%
119 MLN Melon MLN $46,889,623 $78.23 599,400 $517,588 -0.07% 1.02% 17.76%
120 KIN Kin KIN $44,920,966 $0.000059 756,097,560,976 $33,374 -1.21% -10.78% -18.84%
121 DCT DECENT DCT $44,614,287 $0.869571 51,306,089 $664,627 1.53% 9.10% 63.44%
122 RHOC RChain RHOC $44,605,548 $0.245135 181,963,195 $35,966 -0.89% -6.29% 60.66%
123 FTC Feathercoin FTC $44,532,460 $0.243348 182,999,080 $679,501 0.01% 0.56% 63.01%
124 TNT Tierion TNT $42,258,127 $0.100016 422,513,667 $7,566,550 -3.25% 18.15% 104.04%
125 GRS Groestlcoin GRS $41,235,616 $0.598647 68,881,354 $4,768,150 0.13% 2.44% 3.32%
126 MNX MinexCoin MNX $40,875,900 $13.63 3,000,000 $83,034 0.28% 6.08% 18.64%
127 ZSC Zeusshield ZSC $40,329,545 $0.035003 1,152,170,665 $1,174,660 0.02% 0.71% -19.16%
128 REQ Request Network REQ $40,048,729 $0.062970 636,000,000 $1,496,200 1.80% -4.87% 26.61%
129 TRIG Triggers TRIG $40,006,439 $1.25 32,105,578 $13,877,100 9.59% 32.01% 121.62%
130 NEBL Neblio NEBL $39,986,175 $3.18 12,581,826 $301,879 -0.17% -4.28% 7.61%
131 ENG Enigma ENG $39,935,425 $0.533638 74,836,171 $900,595 -0.22% 9.74% 34.12%
132 MDA Moeda Loyalty… MDA $39,824,462 $2.03 19,628,888 $5,416,930 0.21% 8.55% 53.19%
133 VIA Viacoin VIA $38,958,519 $1.70 22,904,515 $635,443 1.36% 5.10% 17.80%
134 SNM SONM SNM $38,638,660 $0.107449 359,600,000 $1,010,110 -0.53% 2.49% 20.16%
135 BDL Bitdeal BDL $38,295,001 $0.218101 175,583,793 $70,437 6.90% 1.55% 14.09%
136 TRST WeTrust TRST $38,254,205 $0.415141 92,147,500 $1,824,830 -0.91% 21.38% 64.16%
137 R Revain R $37,994,487 $0.205988 184,450,000 $271,715 0.65% 5.99% 18.70%
138 PLR Pillar PLR $37,960,528 $0.166944 227,384,800 $319,751 0.72% -3.20% 3.88%
139 RDD ReddCoin RDD $37,543,221 $0.001309 28,676,459,659 $556,813 4.18% 11.54% 19.51%
140 CLOAK CloakCoin CLOAK $37,206,497 $7.26 5,121,715 $382,420 2.25% 2.42% 14.51%
141 EMC Emercoin EMC $36,862,204 $0.899427 40,984,098 $208,476 2.04% 11.15% 22.62%
142 TAAS TaaS TAAS $36,750,112 $4.51 8,146,001 $403,693 -0.86% 0.96% -0.29%
143 1ST FirstBlood 1ST $35,923,906 $0.419876 85,558,371 $415,132 2.58% 5.21% 21.82%
144 MANA Decentraland MANA $35,086,096 $0.015431 2,273,755,650 $497,951 1.06% -1.48% 17.44%
145 RISE Rise RISE $34,962,615 $0.309023 113,139,200 $1,935,220 -0.08% 7.38% 20.39%
146 AST AirSwap AST $34,886,400 $0.232576 150,000,000 $1,254,530 2.71% 6.51% 8.73%
147 CFI Cofound.it CFI $34,349,575 $0.105691 325,000,000 $240,850 -0.32% 6.24% 15.11%
148 CTR Centra CTR $34,039,440 $0.500580 68,000,000 $712,227 0.13% -5.87% -16.64%
149 MOD Modum MOD $33,860,443 $1.95 17,366,200 $1,170,830 0.91% 1.25% -1.56%
150 NLC2 NoLimitCoin NLC2 $33,777,669 $0.165205 204,459,121 $137,997 2.40% 2.72% -3.49%
151 NLG Gulden NLG $32,816,166 $0.091943 356,916,645 $114,533 -0.81% 2.60% 6.01%
152 TKN TokenCard TKN $32,493,790 $1.37 23,644,056 $174,216 0.75% 3.95% 8.92%
153 XPA XPlay XPA $31,820,700 $0.031821 1,000,000,000 $16,984 -0.57% -13.50% 14.64%
154 COB Cobinhood COB $31,274,159 $0.122326 255,662,404 $224,426 -3.11% -1.90% 90.13%
155 GRID Grid+ GRID $31,245,352 $0.796334 39,236,491 $71,211 1.22% -7.75% -6.81%
156 CND Cindicator CND $29,997,218 $0.020745 1,445,976,590 $338,027 0.17% -4.89% 43.83%
157 ATB ATBCoin ATB $29,779,882 $0.759062 39,232,477 $2,639,150 0.45% -3.69% -4.00%
158 LEO LEOcoin LEO $29,453,696 $0.313919 93,825,784 $1,018,620 1.79% 1.77% 2.46%
159 OK OKCash OK $29,199,703 $0.398195 73,330,160 $5,559,570 -2.70% -8.45% -9.71%
160 CRW Crown CRW $27,637,087 $1.71 16,175,093 $144,149 0.11% 1.93% 32.25%
161 ICOS ICOS ICOS $26,856,014 $46.81 573,682 $212,024 1.25% -4.71% -9.56%
162 DNT district0x DNT $26,782,980 $0.044638 600,000,000 $2,272,220 0.06% 6.12% 6.30%
163 AMB Amber AMB $26,771,887 $0.185156 144,590,975 $343,257 1.27% -1.88% 3.75%
164 LBC LBRY Credits LBC $26,693,854 $0.235820 113,195,885 $716,812 1.36% 3.51% 21.33%
165 RPX Red Pulse RPX $26,366,258 $0.048525 543,348,500 $770,645 0.97% -1.34% 3.28%
166 EDO Eidoo EDO $26,357,021 $2.46 10,708,403 $4,338,470 -3.81% 10.67% 11.98%
167 NMC Namecoin NMC $26,266,896 $1.78 14,736,400 $364,648 0.42% 3.70% 14.78%
168 XEL Elastic XEL $26,083,270 $0.297661 87,627,435 $493,405 2.17% 5.63% 13.79%
169 ION ION ION $25,847,718 $1.45 17,887,323 $133,476 1.99% 11.11% 20.28%
170 UKG Unikoin Gold UKG $24,990,429 $0.188161 132,814,073 $236,258 -2.99% -3.82% 43.51%
171 STX Stox STX $24,973,724 $0.582143 42,899,639 $1,635,090 1.03% -2.89% 12.62%
172 FUEL Etherparty FUEL $24,686,346 $0.051510 479,249,753 $588,673 2.62% 1.76% 51.98%
173 XAUR Xaurum XAUR $24,607,908 $0.193598 127,108,273 $717,689 1.52% 8.29% 15.97%
174 DCN Dentacoin DCN $24,479,734 $0.000075 325,190,215,376 $48,792 2.96% 9.06% -22.36%
175 BLK BlackCoin BLK $24,186,454 $0.316113 76,512,050 $865,626 2.42% 4.57% 27.68%
176 DRT DomRaider DRT $24,161,415 $0.040848 591,500,000 $616,410 0.95% 3.17% 11.11%
177 DMD Diamond DMD $24,029,263 $9.50 2,530,387 $47,681 1.04% 5.07% -6.61%
178 SHIFT Shift SHIFT $23,707,332 $2.07 11,442,205 $2,702,820 2.93% -10.99% 59.48%
179 EVX Everex EVX $23,680,635 $1.44 16,500,000 $839,012 0.74% -0.53% -16.31%
180 SIB SIBCoin SIB $23,557,135 $1.48 15,892,714 $92,845 1.27% 2.66% 16.55%
181 XRB RaiBlocks XRB $23,080,736 $0.173216 133,248,290 $197,061 0.10% 5.02% 19.20%
182 VIB Viberate VIB $22,335,695 $0.139032 160,651,468 $2,557,890 0.35% 0.18% 16.92%
183 PPY Peerplays PPY $22,293,703 $5.83 3,820,981 $1,342 2.16% 10.52% 29.62%
184 RBY Rubycoin RBY $21,873,900 $0.874195 25,021,762 $35,305 1.49% 7.02% 17.45%
185 DLT Agrello DLT $21,837,430 $0.253986 85,978,873 $291,195 -0.13% 11.53% 55.08%
186 CDT CoinDash CDT $21,617,994 $0.038559 560,650,080 $1,332,660 -1.17% -1.28% 14.99%
187 SAFEX Safe Exchange… SAFEX $21,524,443 $0.010023 2,147,483,647 $189,450 2.20% 7.99% 14.85%
188 DPY Delphy DPY $21,297,414 $0.786366 27,083,335 $48,791 3.91% 8.53% 11.20%
189 AGRS Agoras Tokens AGRS $21,164,094 $0.503907 42,000,000 $2,092,760 1.69% 15.26% 36.23%
190 JINN Jinn JINN $20,504,253 $349.29 58,703 $13,972 -0.91% 9.42% 122.63%
191 XRL Rialto XRL $20,478,625 $0.240925 85,000,000 $144,459 3.12% 4.56% 38.21%
192 DICE Etheroll DICE $20,350,076 $2.91 7,001,623 $65,188 0.53% -8.48% 1.86%
193 TOA ToaCoin TOA $20,111,452 $0.011582 1,736,455,312 $29,489 2.08% 8.73% 16.69%
194 NMR Numeraire NMR $20,023,441 $16.05 1,247,574 $823,129 -0.65% 0.50% 38.96%
195 AMP Synereo AMP $19,875,513 $0.241629 82,256,324 $1,628,740 -3.76% 1.94% 47.24%
196 CLAM Clams CLAM $19,822,796 $7.26 2,730,770 $343,541 1.84% 5.25% 32.61%
197 TIPS FedoraCoin TIPS $19,367,690 $0.000044 443,168,182,458 $1,212 8.00% 726.15% -4.10%
198 TIX Blocktix TIX $19,198,840 $0.479971 40,000,000 $6,291,440 -1.46% -12.09% 197.25%
199 GRC GridCoin GRC $19,105,692 $0.048950 390,312,753 $167,416 1.85% 6.41% 21.43%
200 CSNO BitDice CSNO $18,978,890 $0.271127 70,000,000 $43,047 2.05% 5.02% 5.18%
201 VOX Voxels VOX $18,806,361 $0.089554 210,000,000 $20,121,600 6.56% 85.90% 113.02%
202 PEPECASH Pepe Cash PEPECASH $18,611,086 $0.026516 701,884,009 $10,731 2.04% 3.85% -0.90%
203 MSP Mothership MSP $18,351,760 $0.131084 140,000,000 $369,470 0.85% 1.96% 17.91%
204 ENJ Enjin Coin ENJ $18,066,952 $0.023892 756,192,535 $409,737 -0.43% 5.68% 0.34%
205 AVT Aventus AVT $17,966,100 $2.99 6,000,000 $1,704,180 -0.20% -1.34% 22.30%
206 BQ bitqy BQ $17,745,028 $0.007283 2,436,442,891 $62,761 0.07% 4.34% 96.99%
207 XDN DigitalNote XDN $17,744,713 $0.002577 6,885,695,758 $5,072,070 6.46% 13.35% 18.49%
208 MER Mercury MER $17,651,100 $0.176511 100,000,000 $3,034,990 -6.59% 6.48% 18.75%
209 TIME Chronobank TIME $17,409,410 $24.52 710,113 $851,574 2.37% 4.23% 2.01%
210 MUE MonetaryUnit MUE $17,233,009 $0.145163 118,714,885 $556,016 1.77% -1.48% 37.48%
211 GVT Genesis Vision GVT $17,222,796 $4.62 3,726,781 $2,602,770 -1.78% 39.66% 114.91%
212 HMQ Humaniq HMQ $17,130,944 $0.105187 162,861,801 $260,056 2.59% 5.74% 10.95%
213 TCC The ChampCoin TCC $17,023,139 $0.103217 164,925,727 $151,206 3.15% 7.63% 7.93%
214 VRC VeriCoin VRC $16,848,228 $0.552753 30,480,572 $230,257 -0.78% 2.94% 13.63%
215 UNO Unobtanium UNO $16,723,914 $84.53 197,847 $49,004 -1.81% 7.68% 47.66%
216 SLR SolarCoin SLR $16,602,312 $0.445772 37,243,953 $273,762 2.09% 10.47% -12.96%
217 SMART SmartCash SMART $16,410,420 $0.044355 369,976,530 $153,913 -2.05% -6.73% -23.86%
218 SLS SaluS SLS $16,314,624 $16.23 1,005,053 $178,894 1.42% 6.29% 19.69%
219 BSD BitSend BSD $16,161,589 $0.934620 17,292,150 $466,504 4.37% 2.05% 10.84%
220 CRDNC Credence Coin CRDNC $16,142,589 $4.83 3,339,275 $748,577 -0.48% 3.87% 46.37%
221 SOAR Soarcoin SOAR $16,076,758 $0.022562 712,571,710 $20,122 -0.89% -1.36% -1.01%
222 CSC CasinoCoin CSC $15,940,283 $0.412948 38,601,187 $25,920 2.02% 20.83% 94.17%
223 PRG Paragon PRG $15,934,361 $0.245383 64,936,695 $154,994 -11.19% -19.80% -33.80%
224 OMNI Omni OMNI $15,812,622 $28.23 560,177 $134,112 0.58% 1.65% 19.53%
225 POE Po.et POE $15,689,111 $0.007276 2,156,389,197 $197,836 4.51% -4.34% 13.40%
226 ALIS ALIS ALIS $15,583,642 $0.404364 38,538,648 $102,536 1.99% -2.62% -11.27%
227 EXP Expanse EXP $15,582,796 $1.97 7,906,397 $256,816 0.20% 0.24% 7.15%
228 DTB Databits DTB $15,384,593 $0.676311 22,747,809 $86,281 1.15% 5.25% 75.81%
229 XWC WhiteCoin XWC $15,337,849 $0.061719 248,511,777 $53,921 3.23% 10.00% 11.88%
230 GUP Matchpool GUP $15,327,075 $0.204361 75,000,000 $470,188 0.40% 2.78% 1.86%
231 PAYX Paypex PAYX $15,303,707 $0.223803 68,380,258 $22,983 0.80% 2.08% 7.60%
232 PLBT Polybius PLBT $15,302,155 $4.00 3,820,954 $300,554 3.80% 9.67% 27.26%
233 BTDX Bitcloud BTDX $15,206,790 $0.986645 15,412,626 $158,920 6.66% 16.24% 22.35%
234 ART Maecenas ART $15,148,008 $0.502419 30,150,150 $14,976 18.09% 3.64% 34.14%
235 GOLOS Golos GOLOS $15,134,151 $0.121541 124,518,891 $49,907 -0.36% 5.69% 7.27%
236 MTH Monetha MTH $14,525,425 $0.066980 216,863,420 $694,794 2.01% 1.18% -1.02%
237 BMC Blackmoon Crypto BMC $14,332,140 $0.476955 30,049,251 $891,729 -2.43% -6.75% -1.21%
238 BCPT BlockMason Cr… BCPT $14,257,163 $0.315660 45,166,200 $1,252,600 -1.39% 24.46% 36.71%
239 PTOY Patientory PTOY $14,218,120 $0.203116 70,000,000 $4,406,460 2.68% 15.53% 29.67%
240 HST Decision Token HST $14,105,571 $0.456745 30,882,815 $495,774 -0.63% -0.67% 188.47%
241 MCAP MCAP MCAP $13,976,875 $0.364973 38,295,641 $627,531 1.85% 7.57% -21.74%
242 LUN Lunyr LUN $13,962,720 $6.08 2,297,853 $693,887 -3.25% 24.21% 29.76%
243 RADS Radium RADS $13,683,424 $4.03 3,396,132 $217,086 0.96% -0.13% 3.31%
244 NXC Nexium NXC $13,461,707 $0.202366 66,521,586 $197,911 5.41% 0.86% 23.86%
245 AIR AirToken AIR $13,276,095 $0.012644 1,050,000,000 $113,115 -0.20% -5.54% 135.51%
246 WGR Wagerr WGR $13,195,874 $0.072109 183,000,000 $37,696 1.26% 8.05% 28.55%
247 DBIX DubaiCoin DBIX $13,143,445 $8.39 1,567,024 $172,648 -1.30% 0.93% -15.11%
248 NET Nimiq NET $13,141,170 $1.25 10,500,000 $195,345 0.49% -8.94% 17.59%
249 SWT Swarm City SWT $13,105,453 $1.67 7,864,530 $120,883 1.79% 5.14% -17.98%
250 NEOS NeosCoin NEOS $13,067,433 $3.65 3,584,351 $587,337 3.24% 5.55% 11.05%
251 ADT adToken ADT $12,928,980 $0.021548 600,000,000 $69,037 3.07% 8.88% 12.54%
252 ENRG Energycoin ENRG $12,896,237 $0.106214 121,417,488 $26,184 0.80% 3.93% 3.22%
253 BURST Burst BURST $12,756,992 $0.007086 1,800,339,818 $447,287 0.13% 0.62% 16.14%
254 PZM PRIZM PZM $12,660,198 $1.15 10,961,685 $13,219 1.92% 8.88% 23.02%
255 XVC Vcash XVC $12,586,259 $0.819645 15,355,744 $230,664 1.05% 6.01% 9.60%
256 WCT Waves Communi… WCT $12,563,018 $1.26 9,974,924 $49,589 1.58% 1.96% 7.93%
257 SNC SunContract SNC $12,315,361 $0.114336 107,712,011 $965,150 9.45% -14.76% 162.19%
258 LMC LoMoCoin LMC $12,267,642 $0.055636 220,497,092 $507,829 -1.19% 1.29% 17.79%
259 SPHR Sphere SPHR $12,264,399 $3.98 3,082,940 $176,183 -2.81% 15.43% 38.10%
260 OBITS OBITS OBITS $12,183,976 $0.771631 15,789,900 $20,346 3.27% 9.27% 27.98%
261 MYST Mysterium MYST $12,126,489 $0.624143 19,429,024 $307,488 1.79% 10.26% 11.98%
262 DIME Dimecoin DIME $11,978,166 $0.000022 538,078,504,016 $11,790 16.34% 196.73% 20.40%
263 HVN Hive HVN $11,950,838 $0.031869 375,000,000 $126,926 1.94% 9.91% 48.80%
264 IXT iXledger IXT $11,589,984 $0.323934 35,778,844 $174,150 1.07% 3.52% 36.58%
265 NVC Novacoin NVC $11,347,817 $5.94 1,908,948 $227,535 -0.20% 2.56% 34.37%
266 IFT InvestFeed IFT $11,291,590 $0.059000 191,381,257 $59,181 4.68% 7.10% -10.28%
267 FLO FlorinCoin FLO $11,291,088 $0.080602 140,083,941 $200,748 0.37% 1.61% 13.91%
268 ODN Obsidian ODN $11,200,747 $0.459047 24,400,000 $273,870 -4.41% -5.73% 69.68%
269 TX TransferCoin TX $11,187,538 $1.80 6,217,855 $274,577 -0.22% 0.48% -0.67%
270 BITCNY bitCNY BITCNY $11,181,145 $0.144590 77,330,000 $884,246 0.18% -0.79% 2.31%
271 QAU Quantum QAU $11,046,508 $0.140754 78,480,955 $86,358 3.74% -0.28% 36.37%
272 PST Primas PST $10,964,787 $0.214156 51,200,000 $11,505 0.11% -2.03% -6.56%
273 CVCOIN CVCoin CVCOIN $10,578,942 $1.08 9,837,033 $3,555 0.48% 11.67% 28.02%
274 PASC Pascal Coin PASC $10,376,286 $0.670346 15,479,000 $96,197 1.95% 0.82% 23.46%
275 YOYOW YOYOW YOYOW $10,250,431 $0.060968 168,127,224 $838,407 -2.16% 0.55% 4.59%
276 KICK KickCoin KICK $10,184,339 $0.031713 321,137,782 $1,029,950 2.05% -2.23% -1.28%
277 ONX Onix ONX $9,780,018 $0.356508 27,432,814 $257,047 4.34% 12.02% -3.63%
278 CAT BlockCAT CAT $9,768,426 $1.33 7,360,121 $72,844 0.08% 7.35% -5.69%
279 INCNT Incent INCNT $9,663,859 $0.210008 46,016,625 $96,717 2.41% 6.49% 26.01%
280 GAM Gambit GAM $9,650,584 $8.06 1,198,041 $126,901 1.42% 2.15% 12.59%
281 OAX OAX OAX $9,644,017 $0.385618 25,009,250 $320,016 -0.17% -2.21% 11.56%
282 BET DAO.Casino BET $9,504,897 $0.056823 167,270,821 $20,307 -3.65% -11.76% -6.31%
283 XBC Bitcoin Plus XBC $9,134,181 $88.53 103,178 $515,633 -1.18% 8.16% -7.32%
284 CREDO Credo CREDO $9,023,943 $0.016410 549,891,703 $767 -0.62% -37.30% -16.97%
285 KRB Karbowanec KRB $8,930,411 $1.85 4,827,197 $205,909 10.44% -3.38% 8.11%
286 CNT Centurion CNT $8,916,320 $0.120690 73,877,869 $45,401 -0.17% -7.79% -11.36%
287 BITB BitBean BITB $8,807,409 $0.003939 2,236,081,000 $422,501 -2.31% 13.07% 26.05%
288 CAG Change CAG $8,670,724 $0.273752 31,673,646 $249,781 2.46% -12.38% -3.52%
289 XBY XTRABYTES XBY $8,573,082 $0.019937 430,000,000 $37,219 -0.24% -1.17% 11.17%
290 PINK PinkCoin PINK $8,539,333 $0.023089 369,852,200 $262,630 0.00% 1.62% 7.85%
291 XST Stealthcoin XST $8,331,354 $0.303355 27,464,039 $67,213 1.75% 8.91% 17.76%
292 MTNC Masternodecoin MTNC $8,310,691 $0.170373 48,779,391 $657 2.16% 7.87% 12.11%
293 BCY Bitcrystals BCY $8,081,437 $0.347948 23,225,989 $173,664 0.91% -2.67% 14.65%
294 PIX Lampix PIX $8,073,548 $0.071244 113,322,017 $41,666 -3.37% -11.58% 31.37%
295 FRD Farad FRD $8,004,256 $0.050027 160,000,000 $3,730 -0.67% -23.77% -16.69%
296 XSPEC Spectrecoin XSPEC $7,994,470 $0.384622 20,785,264 $27,473 2.41% 0.87% 15.30%
297 RVT Rivetz RVT $7,841,165 $0.298774 26,244,468 $11,634 -0.48% -8.22% -4.82%
298 HTML5 HTMLCOIN HTML5 $7,616,492 $0.000187 40,659,020,000 $27,301 30.07% 32.20% -41.84%
299 CURE Curecoin CURE $7,506,914 $0.315339 23,805,855 $91,844 2.06% 8.82% 10.53%
300 KORE Kore KORE $7,462,138 $3.69 2,022,084 $185,111 -2.32% -2.51% 15.92%
301 ETT EncryptoTel [… ETT $7,452,263 $0.119944 62,131,190 $5,953 -1.81% 12.14% -53.68%
302 MUSIC Musicoin MUSIC $7,199,635 $0.015442 466,228,142 $239,672 4.28% 16.41% 18.11%
303 DYN Dynamic DYN $7,185,675 $3.84 1,869,035 $112,692 0.21% 8.74% 10.80%
304 GCR Global Curren… GCR $7,150,037 $0.069127 103,432,592 $115,849 2.39% 8.73% 41.09%
305 NVST NVO NVST $7,081,095 $0.472073 15,000,000 $11,419 1.20% 3.37% 37.78%
306 SEQ Sequence SEQ $6,947,651 $0.153795 45,174,754 $17,279 1.16% 8.72% 10.75%
307 VIBE VIBE VIBE $6,890,866 $0.040208 171,380,054 $27,236 0.77% 0.31% 31.97%
308 SXC Sexcoin SXC $6,877,771 $0.054902 125,272,682 $85,173 2.56% 9.95% 94.86%
309 MOON Mooncoin MOON $6,795,483 $0.000030 222,867,749,657 $7,400 0.22% -12.78% -32.31%
310 HEAT HEAT HEAT $6,737,024 $0.221292 30,444,048 $7,373 1.43% -3.47% -7.39%
311 GLD GoldCoin GLD $6,707,572 $0.165012 40,648,996 $47,421 -0.01% 2.24% 1.65%
312 EDR E-Dinar Coin EDR $6,641,432 $0.007494 886,211,988 $600,015 1.62% -13.01% -12.81%
313 QWARK Qwark QWARK $6,640,798 $0.160807 41,296,696 $254,479 2.13% 4.82% 17.52%
314 LA LAToken LA $6,635,877 $0.164568 40,323,010 $12,293 0.11% -8.40% 18.77%
315 ARN Aeron ARN $6,629,834 $0.561687 11,803,431 $5,923,640 5.26% 49.41% 25.94%
316 AUR Auroracoin AUR $6,572,082 $0.759064 8,658,139 $32,863 -0.41% 3.90% 17.86%
317 FLDC FoldingCoin FLDC $6,564,778 $0.012512 524,682,737 $131,484 5.36% 11.52% 28.50%
318 APX APX APX $6,546,737 $9.31 703,179 $40,145 1.44% 0.76% 28.66%
319 PLU Pluton PLU $6,411,181 $7.54 850,000 $32,635 0.51% 5.20% -0.52%
320 EAC EarthCoin EAC $6,307,986 $0.000548 11,511,049,230 $28,139 2.16% 16.13% 48.80%
321 ZRC ZrCoin ZRC $6,263,974 $1.72 3,640,512 $83,163 -10.63% 15.68% 11.34%
322 CRB Creditbit CRB $6,035,966 $0.365711 16,504,744 $191,202 2.42% 9.50% 18.47%
323 PDC Project Decorum PDC $6,031,900 $0.120638 50,000,000 $69,394 -1.09% 0.94% 3.02%
324 XMY Myriad XMY $6,024,127 $0.003932 1,532,256,250 $125,881 3.15% 3.35% 26.36%
325 DENT Dent DENT $5,832,705 $0.000549 10,614,760,961 $20,511 -29.09% -28.37% 17.50%
326 DRP DCORP DRP $5,761,772 $0.711857 8,094,002 $21,627 5.37% -2.43% -16.16%
327 POSW PoSW Coin POSW $5,720,564 $0.129718 44,100,000 $41,240 2.13% 6.81% 5.37%
328 MYB MyBit Token MYB $5,708,735 $2.18 2,616,334 $22,220 1.32% -11.50% 1.76%
329 GCC TheGCCcoin GCC $5,698,716 $0.011447 497,834,873 $8,158 2.21% 19.13% 22.19%
330 NIO Autonio NIO $5,636,290 $0.085621 65,828,135 $51,509 2.95% 1.07% 40.96%
331 BITUSD bitUSD BITUSD $5,603,414 $0.990531 5,656,980 $406,241 0.04% -0.28% 2.81%
332 THC HempCoin THC $5,572,693 $0.024352 228,835,478 $489,003 -3.05% 20.68% 37.64%
333 ERC EuropeCoin ERC $5,522,526 $0.554953 9,951,340 $370,942 1.47% 12.53% 5.08%
334 SNRG Synergy SNRG $5,482,033 $1.70 3,219,593 $51,566 1.96% 8.05% 11.88%
335 COSS COSS COSS $5,405,998 $0.065132 83,000,000 $147,768 6.34% 0.33% -6.89%
336 ONION DeepOnion ONION $5,386,124 $1.40 3,860,356 $98,755 7.79% -11.16% 55.72%
337 BCO BridgeCoin BCO $5,356,890 $0.199212 26,890,400 $18,522 -8.33% -16.46% 43.40%
338 TRUST TrustPlus TRUST $5,307,412 $0.165409 32,086,595 $5,068,610 0.73% 14.93% 60.02%
339 SBD Steem Dollars SBD $5,219,516 $1.55 3,361,704 $918,099 -0.32% -8.66% 58.39%
340 SYNX Syndicate SYNX $5,056,378 $0.308721 16,378,470 $458,507 1.19% -2.39% 27.17%
341 DBET DecentBet DBET $5,050,959 $0.152739 33,069,217 $15,689 -4.76% -9.58% -0.31%
342 SWIFT Bitswift SWIFT $5,024,482 $1.23 4,069,197 $775,597 0.75% 1.65% 17.01%
343 DOVU Dovu DOVU $5,021,581 $0.150466 33,373,523 $19,323 -0.31% 7.43% 30.68%
344 ABY ArtByte ABY $4,988,285 $0.006294 792,537,250 $102,188 -1.69% -4.66% 11.56%
345 XC XCurrency XC $4,985,211 $0.849805 5,866,300 $13,656 2.05% 8.99% -2.05%
346 PRO Propy PRO $4,951,934 $0.352270 14,057,212 $103,097 -0.03% -4.61% 5.99%
347 NSR NuShares NSR $4,943,018 $0.001780 2,777,600,756 $6,462 2.16% 2.87% 12.48%
348 EXCL ExclusiveCoin EXCL $4,861,618 $1.12 4,344,648 $112,309 1.45% 3.10% -4.88%
349 PTC Pesetacoin PTC $4,817,718 $0.036601 131,629,114 $83,917 -1.43% 3.68% 6.35%
350 VOISE Voise VOISE $4,804,689 $0.007472 643,012,000 $426,779 -1.12% -5.00% -7.87%
351 CHC ChainCoin CHC $4,797,347 $0.340799 14,076,763 $50,310 0.82% 10.37% -8.85%
352 RUP Rupee RUP $4,794,622 $0.215240 22,275,700 $34,920 3.00% 3.60% -0.59%
353 COVAL Circuits of V… COVAL $4,776,810 $0.004777 1,000,000,000 $103,306 0.08% 3.46% 3.90%
354 ECC ECC ECC $4,683,150 $0.000187 25,000,000,000 $12,146 2.16% -21.44% 18.77%
355 XNN Xenon XNN $4,569,240 $0.015231 300,000,000 $23,828 -9.09% -7.69% 5.74%
356 IOP Internet of P… IOP $4,478,792 $2.47 1,816,107 $521,312 1.30% 2.02% 4.63%
357 XTO Tao XTO $4,440,374 $0.136051 32,637,570 $4,622 1.77% 2.23% -9.37%
358 BRX Breakout Stake BRX $4,374,344 $0.697876 6,268,082 $68,807 1.67% 1.17% 28.20%
359 BELA Bela BELA $4,367,838 $0.112863 38,700,350 $227,685 1.13% 15.03% 11.35%
360 MEME Memetic MEME $4,280,933 $0.260100 16,458,796 $117,879 1.38% 8.78% 17.24%
361 REAL REAL REAL $4,216,867 $0.419346 10,055,817 $25,870 3.31% -4.91% 30.47%
362 BLITZ Blitzcash BLITZ $4,137,365 $1.01 4,106,036 $57,800 -2.04% 0.75% 11.69%
363 XPM Primecoin XPM $4,063,121 $0.189367 21,456,330 $52,189 1.61% 4.78% 21.67%
364 TFL TrueFlip TFL $4,060,699 $0.649996 6,247,267 $939 -6.15% -8.12% 12.82%
365 [email protected] Bankcoin [email protected] $4,052,760 $0.617799 6,559,998 $1,307 -0.28% 15.84% -13.23%
366 PKB ParkByte PKB $3,959,592 $0.831144 4,764,026 $200,701 -0.76% 2.19% 37.84%
367 NTRN Neutron NTRN $3,946,696 $0.122092 32,325,590 $12,500 2.16% -6.05% -2.93%
368 HUSH Hush HUSH $3,925,362 $1.75 2,242,500 $103,075 1.22% -6.01% 10.09%
369 HDG Hedge HDG $3,768,028 $1.02 3,709,674 $48,928 -5.53% -7.14% 12.74%
370 PUT PutinCoin PUT $3,684,800 $0.011654 316,191,398 $710 -1.91% 0.98% 7.42%
371 VRM VeriumReserve VRM $3,680,068 $2.66 1,382,408 $139,987 0.18% 2.68% 8.49%
372 PROC ProCurrency PROC $3,669,378 $0.038291 95,828,734 $13,462 6.54% 20.52% 33.45%
373 BUZZ BuzzCoin BUZZ $3,659,177 $0.000707 5,173,400,514 $78,159 -2.42% 35.03% 78.11%
374 TRC Terracoin TRC $3,641,312 $0.167553 21,732,302 $5,571 0.74% 3.11% -3.16%
375 ESP Espers ESP $3,632,262 $0.000175 20,788,809,553 $16,432 25.09% 26.62% 111.94%
376 VSL vSlice VSL $3,612,284 $0.108183 33,390,496 $29,286 2.01% 6.25% 14.85%
377 RIC Riecoin RIC $3,600,587 $0.091707 39,262,025 $175,939 -1.15% 13.36% 48.88%
378 POLL ClearPoll POLL $3,585,507 $0.512216 6,999,991 $109,304 -3.38% 7.09% 41.20%
379 EGC EverGreenCoin EGC $3,541,521 $0.265854 13,321,301 $24,103 0.63% 7.44% 9.99%
380 ZCL ZClassic ZCL $3,540,530 $1.96 1,809,800 $160,030 -1.25% 4.39% 10.44%
381 2GIVE 2GIVE 2GIVE $3,495,650 $0.006744 518,352,427 $49,434 1.34% 5.40% 10.96%
382 GEO GeoCoin GEO $3,475,001 $1.05 3,313,533 $43,380 0.69% 8.61% 1.84%
383 YOC Yocoin YOC $3,421,337 $0.031412 108,917,107 $62,278 2.26% 12.51% -23.35%
384 IND Indorse Token IND $3,411,101 $0.073344 46,508,192 $163,149 -6.58% 10.48% 24.83%
385 SUPER SuperCoin SUPER $3,344,202 $0.071332 46,882,152 $100,359 -17.31% -28.54% -50.34%
386 BTM Bitmark BTM $3,331,026 $0.460234 7,237,680 $21,007 1.20% 0.77% -2.00%
387 BRK Breakout BRK $3,275,535 $0.180549 18,142,083 $31,332 0.29% 7.06% 7.95%
388 RKC Royal Kingdom… RKC $3,205,791 $1.19 2,700,000 $6,304 -1.59% -5.16% -19.28%
389 ATMS Atmos ATMS $3,175,256 $0.031657 100,301,544 $10,691 24.21% 18.06% 18.68%
390 OCL Oceanlab OCL $3,098,114 $0.066626 46,500,000 $29,290 -0.10% 6.61% 0.18%
391 BIS Bismuth BIS $3,021,612 $0.618351 4,886,565 $28,388 -0.39% 14.40% 20.74%
392 PBT Primalbase Token PBT $3,004,390 $3004.39 1,000 $255,859 -0.31% -3.28% -29.01%
393 CTX CarTaxi Token CTX $2,933,009 $0.047662 61,537,286 $10,479 7.32% 11.67% 7.11%
394 OPT Opus OPT $2,917,738 $0.020829 140,080,549 $4,090 1.86% 26.27% 19.87%
395 RUSTBITS Rustbits RUSTBITS $2,904,834 $0.082288 35,300,866 $804 1.38% 3.37% 22.44%
396 QRK Quark QRK $2,893,439 $0.011471 252,246,109 $8,589 -1.33% -1.04% 21.37%
397 PIPL PiplCoin PIPL $2,873,904 $0.034441 83,444,258 $711 1.29% -7.28% 22.30%
398 PND Pandacoin PND $2,865,562 $0.000088 32,514,916,898 $914 1.35% 153.70% 343.27%
399 SCL Social SCL $2,802,373 $0.167666 16,714,020 $16,620 -1.57% 3.85% -6.95%
400 DOPE DopeCoin DOPE $2,799,403 $0.025200 111,085,648 $42,963 0.73% 7.06% 18.84%
401 EBTC eBitcoin EBTC $2,776,101 $0.146906 18,897,126 $85,659 3.28% 20.17% 27.92%
402 CREA Creativecoin CREA $2,768,281 $0.216072 12,811,846 $1,805 1.91% 5.66% 11.72%
403 HBT Hubii Network HBT $2,754,295 $0.123726 22,261,249 $9,917 -14.20% -3.44% -29.91%
404 SPR SpreadCoin SPR $2,717,898 $0.296910 9,153,945 $101,957 1.18% 8.00% 9.95%
405 EQT EquiTrader EQT $2,710,182 $0.277180 9,777,696 $8,369 9.93% -12.25% -31.08%
406 EFL e-Gulden EFL $2,668,100 $0.171650 15,543,836 $38,539 3.56% 4.08% 15.23%
407 BLU BlueCoin BLU $2,644,660 $0.004602 574,683,675 $726 2.19% -0.92% 3.63%
408 IXC Ixcoin IXC $2,643,050 $0.125865 20,999,088 $1,042 2.14% 20.70% 11.57%
409 DAR Darcrus DAR $2,631,294 $0.193472 13,600,388 $17,402 1.81% 6.44% 36.53%
410 WDC WorldCoin WDC $2,608,788 $0.022234 117,335,401 $11,740 -0.69% 5.18% 114.53%
411 CANN CannabisCoin CANN $2,598,528 $0.033646 77,231,176 $55,593 0.53% 5.10% 28.91%
412 PBL Publica PBL $2,589,402 $0.139343 18,582,933 $141,089 8.62% -9.32%
413 ADC AudioCoin ADC $2,528,245 $0.003026 835,476,838 $3,578 -12.38% -9.93% -9.69%
414 HUC HunterCoin HUC $2,524,949 $0.124759 20,238,610 $9,883 2.25% 2.77% 11.70%
415 RAIN Condensate RAIN $2,513,005 $0.030642 82,011,259 $14,377 -0.23% 1.58% -3.53%
416 CHIPS CHIPS CHIPS $2,502,258 $0.128974 19,401,260 $7,961 2.16% -2.06% -4.66%
417 PAC Paccoin PAC $2,500,603 $7.9e-07 3,165,400,178,916 $10,813 0.55% 0.76% 80.41%
418 NYC NewYorkCoin NYC $2,468,423 $0.000019 129,032,781,759 $1,819 -8.26% -13.24% -27.92%
419 FLIK FLiK FLIK $2,460,081 $0.040917 60,123,682 $21,935 8.18% 20.82% -7.23%
420 STA Starta STA $2,447,206 $0.482787 5,068,914 $4,575 -1.00% 12.47% 13.45%
421 LIFE LIFE LIFE $2,436,119 $0.000390 6,249,150,848 $21,789 13.43% 18.17% 77.16%
422 START Startcoin START $2,429,561 $0.053895 45,079,785 $77,797 -0.39% 8.03% 16.94%
423 RMC Remicoin RMC $2,409,943 $1.22 1,979,224 $3,823 26.29% 16.64% -10.86%
424 MBRS Embers MBRS $2,396,485 $0.047930 50,000,000 $3,749 -0.59% -9.58% -0.67%
425 XP XP XP $2,381,222 $0.000014 170,638,229,464 $7,577 7.19% 94.31% -8.47%
426 MINT Mintcoin MINT $2,370,264 $0.000095 24,947,260,808 $1,029 1.37% 7.94% 10.50%
427 BASH LuckChain BASH $2,346,767 $0.003278 715,868,299 $4,262 0.61% 24.92% 59.79%
428 TKS Tokes TKS $2,335,490 $2.06 1,133,007 $56,554 1.97% 8.99% 21.18%
429 KLN Kolion KLN $2,325,744 $3.88 600,000 $498,840 -0.01% 0.51% 0.59%
430 CBX Crypto Bullion CBX $2,324,146 $2.31 1,005,010 $1,629 2.27% 3.30% 20.32%
431 VIVO VIVO VIVO $2,299,238 $3.16 727,216 $67,857 -1.65% 35.01% -27.96%
432 JNS Janus JNS $2,288,189 $0.099724 22,945,335 $2,653 -0.19% 6.93% -1.83%
433 INN Innova INN $2,283,613 $3.00 761,207 $162,046 5.74% 18.34% -18.29%
434 DFT DraftCoin DFT $2,264,417 $1.03 2,199,766 $309,417 2.83% 13.57% 24.78%
435 VTR vTorrent VTR $2,261,143 $0.209056 10,815,966 $36,452 3.12% 3.42% 6.75%
436 DOT Dotcoin DOT $2,252,340 $0.008436 266,993,000 $45,775 1.88% 3.79% 23.81%
437 CRAVE Crave CRAVE $2,242,882 $1.56 1,439,304 $3,650 -4.70% 7.11% 4.12%
438 MEC Megacoin MEC $2,221,856 $0.061201 36,304,012 $6,729 6.84% -1.86% 47.35%
439 XMG Magi XMG $2,136,778 $0.280946 7,605,655 $57,060 -1.00% -0.48% 9.38%
440 FYP FlypMe FYP $2,127,842 $0.120635 17,638,681 $4,304 2.10% 16.24% 32.30%
441 XCN Cryptonite XCN $2,056,830 $0.005542 371,112,944 $17,054 1.92% -15.54% 64.32%
442 TRCT Tracto TRCT $2,034,753 $0.517741 3,930,061 $9,113 -24.66% -35.22% -42.49%
443 VISIO Visio VISIO $2,026,880 $0.039869 50,838,630 $12,461 1.89% 14.24% 7.73%
444 BLUE Ethereum Blue BLUE $2,022,569 $0.060358 33,509,711 $112,953 4.86% 40.37% 171.14%
445 XSH SHIELD XSH $2,001,529 $0.004336 461,615,664 $51,643 1.60% 45.82% 48.16%
446 SUMO Sumokoin SUMO $1,989,686 $0.857029 2,321,609 $116,664 4.26% 16.51% 106.19%
447 MXT MarteXcoin MXT $1,984,622 $0.707767 2,804,061 $675 8.03% -14.92% 3.43%
448 ZOI Zoin ZOI $1,982,295 $0.128213 15,460,950 $15,389 1.43% 4.82% 24.74%
449 ATL ATLANT ATL $1,971,283 $0.149057 13,225,026 $5,066 9.57% -4.56% -4.12%
450 ZENI Zennies ZENI $1,968,028 $0.001966 1,000,812,836 $8,225 2.05% 8.41% 13.78%
451 XGOX XGOX XGOX $1,889,064 $0.004033 468,349,418 $55,625 -0.80% -40.56% -73.62%
452 SIGT Signatum SIGT $1,869,613 $0.017316 107,972,766 $26,544 11.24% 22.41% 42.11%
453 FCN Fantomcoin FCN $1,855,333 $0.299722 6,190,179 $25,744 -21.89% -24.54% 101.94%
454 NDC NEVERDIE NDC $1,845,333 $0.045004 41,004,200 $1,212 -8.90% -14.23% 3.55%
455 ALT Altcoin ALT $1,832,922 $15.00 122,175 $4,663 2.12% 20.43% -1.02%
456 HGT HelloGold HGT $1,780,208 $0.006768 263,034,654 $5,381 -1.56% -3.98% 19.58%
457 PRIX Privatix PRIX $1,768,050 $1.54 1,147,913 $10,855 0.16% -19.45% -19.01%
458 PING CryptoPing PING $1,766,287 $0.177479 9,952,089 $15,606 -0.24% 1.79% 8.13%
459 PIRL Pirl PIRL $1,762,234 $0.413621 4,260,504 $28,579 2.24% 6.09% 10.40%
460 TZC TrezarCoin TZC $1,708,290 $0.021409 79,793,100 $5,008 1.59% 0.72% 27.32%
461 UNY Unity Ingot UNY $1,666,963 $0.008252 202,000,000 $11,837 -2.66% -14.79% -24.87%
462 GRE Greencoin GRE $1,637,222 $0.000459 3,566,100,641 $2,918 8.65% 76.92% 13.77%
463 WTT Giga Watt Token WTT $1,636,488 $1.82 900,000 $63,585 19.13% 2.66% 20.27%
464 BTCZ BitcoinZ BTCZ $1,635,193 $0.002935 557,200,085 $15,212 0.65% -0.82% -8.40%
465 FIMK FIMKrypto FIMK $1,621,320 $0.002810 577,004,618 $1,602 -9.10% -11.38% 14.60%
466 FYN FundYourselfNow FYN $1,618,230 $1.90 850,000 $1,925 -1.09% -29.41% -34.80%
467 QVT Qvolta QVT $1,610,577 $0.239323 6,729,722 $834 -0.15% 1.73% 29.39%
468 LGD Legends Room LGD $1,598,432 $0.799216 2,000,000 $82,955 0.09% 0.20% -3.15%
469 HYP HyperStake HYP $1,567,828 $0.001477 1,061,804,126 $925 -5.30% 4.82% 18.25%
470 ABJ Abjcoin ABJ $1,566,137 $0.189486 8,265,187 $263,471 39.00% 310.25% -82.22%
471 NOTE DNotes NOTE $1,544,970 $0.011947 129,318,631 $7,364 1.90% 11.02% -36.90%
472 ADZ Adzcoin ADZ $1,539,493 $0.035322 43,584,288 $9,977 1.39% 33.49% 14.24%
473 ELIX Elixir ELIX $1,517,194 $0.062032 24,458,250 $11,372 -8.42% 1.89% -0.73%
474 EBST eBoost EBST $1,508,352 $0.125696 12,000,000 $72,676 1.00% 7.62% 20.02%
475 CNO Coin(O) CNO $1,505,689 $0.014318 105,164,256 $2,084 0.24% 10.40% 32.19%
476 INXT Internxt INXT $1,489,543 $2.37 629,610 $9,614 13.87% 7.58% -7.76%
477 ARC ArcticCoin ARC $1,481,490 $0.060315 24,562,621 $30,419 0.07% 10.60% -9.36%
478 RLT RouletteToken RLT $1,461,832 $0.143077 10,217,102 $24,639 -4.98% -20.56% -45.59%
479 COLX ColossusCoinXT COLX $1,385,254 $0.000292 4,741,310,215 $10,256 -8.53% 127.66% 121.21%
480 SKIN SkinCoin SKIN $1,341,491 $0.015213 88,183,483 $20,295 7.43% -5.68% 22.94%
481 ETBS Ethbits ETBS $1,322,299 $0.950198 1,391,604 $2,022 -0.09% 9.12% 3.37%
482 1337 1337 1337 $1,313,965 $0.000056 23,474,393,038 $3,131 1.37% 4.31% 18.25%
483 GRWI Growers Inter… GRWI $1,310,780 $1.18 1,113,482 $13,365 -6.62% -0.92% -2.34%
484 INFX Influxcoin INFX $1,253,734 $0.749221 1,673,383 $41,585 1.55% 3.47% 13.92%
485 MRT Miners' Rewar… MRT $1,217,420 $0.121742 10,000,000 $16,600 -0.38% 4.31% -2.42%
486 BYC Bytecent BYC $1,197,523 $0.636909 1,880,210 $42,734 1.83% 6.44% 5.12%
487 KAYI Kayicoin KAYI $1,188,841 $0.004183 284,219,938 $803 -23.15% 558.24% 436.55%
488 RNS Renos RNS $1,169,494 $0.035061 33,356,077 $2,500 4.05% -5.22% 0.04%
489 GBX GoByte GBX $1,131,631 $11.53 98,184 $154,867 9.15% 1.01%
490 UTC UltraCoin UTC $1,127,707 $0.025311 44,554,012 $1,892 -6.55% 6.94% 17.28%
491 FST Fastcoin FST $1,123,802 $0.008919 126,000,000 $1,171 2.17% 2.71% 1.74%
492 ZET Zetacoin ZET $1,123,075 $0.006722 167,080,009 $1,941 2.11% 11.09% 44.47%
493 EMV Ethereum Movi… EMV $1,104,480 $0.168195 6,566,666 $715 -0.57% -36.55% -41.08%
494 AHT Bowhead AHT $1,087,560 $0.135945 8,000,000 $606 2.16% -9.88% -38.18%
495 TKR CryptoInsight TKR $1,082,571 $0.086400 12,529,747 $4,548 -0.62% -2.70% -15.60%
496 XFT Footy Cash XFT $1,069,045 $0.235077 4,547,637 $6,354 11.63% 10.25% 56.23%
497 EPY Emphy EPY $1,043,460 $0.136634 7,636,898 $3,727 -8.28% -1.36% -39.25%
498 RIYA Etheriya RIYA $1,026,333 $0.648949 1,581,531 $6,568 2.16% 66.29% 62.26%
499 KEK KekCoin KEK $1,022,579 $0.098435 10,388,385 $960 -1.24% 6.22% 7.99%
500 LDOGE LiteDoge LDOGE $986,651 $0.000066 14,891,066,013 $3,166 6.74% 4.20% 21.86%
501 ZNY Bitzeny ZNY $977,015 $0.012921 75,614,500 $699 2.04% 7.32% -8.19%
502 PURE Pure PURE $965,839 $0.355920 2,713,641 $7,607 2.05% 4.94% -21.33%
503 HPC Happycoin HPC $964,060 $0.075422 12,782,263 $84,997 4.65% 8.96% 22.82%
504 USNBT NuBits USNBT $958,172 $0.997137 960,923 $219,505 -0.61% -0.27% -0.77%
505 MOIN Moin MOIN $944,082 $0.129747 7,276,330 $1,496 3.86% 13.87% 4.16%
506 LINX Linx LINX $933,659 $0.078974 11,822,300 $17,810 -0.26% 10.74% 11.57%
507 UNIFY Unify UNIFY $932,637 $0.052473 17,773,753 $2,764 1.32% 12.07% 22.04%
508 UIS Unitus UIS $898,265 $0.019200 46,785,866 $13,041 3.73% -16.84% -32.95%
509 XMCC MonacoCoin XMCC $891,555 $0.347483 2,565,752 $7,867 6.46% 2.93% 4.75%
510 EBET EthBet EBET $887,874 $0.104425 8,502,500 $1,900 -0.57% -4.60% 42.53%
511 LINDA Linda LINDA $887,247 $0.000148 6,003,429,666 $4,612 26.19% 13.33% 18.23%
512 XIOS Xios XIOS $851,958 $0.404525 2,106,069 $19,729 2.85% 8.50% 13.12%
513 SMC SmartCoin SMC $840,443 $0.035723 23,526,742 $4,266 5.57% 26.82% 91.36%
514 CCRB CryptoCarbon CCRB $825,238 $0.231671 3,562,111 $60,183 1.84% 1.35% -16.97%
515 MNE Minereum MNE $818,599 $0.539851 1,516,343 $10,774 2.40% -2.89% 37.25%
516 DCY Dinastycoin DCY $802,060 $0.000564 1,420,858,063 $1,132 52.31% -24.56% -2.43%
517 WGO WavesGo WGO $796,394 $0.080725 9,865,517 $5,175 -1.64% 2.61% 9.85%
518 XBL Billionaire T… XBL $795,348 $0.239897 3,315,372 $9,965 2.04% 0.45% -4.30%
519 ECO EcoCoin ECO $783,581 $0.743644 1,053,705 $98,941 6.82% 83.34% 263.27%
520 XHI HiCoin XHI $781,870 $0.004121 189,729,990 $89,551 -1.05% -6.95% -8.22%
521 UNB UnbreakableCoin UNB $776,697 $0.340933 2,278,150 $64,781 1.07% 5.67% 12.77%
522 ZEIT Zeitcoin ZEIT $771,950 $0.000021 36,971,157,353 $1,549 -26.74% -28.76% -64.88%
523 HNC Helleniccoin HNC $761,501 $0.011894 64,022,880 $7,094 -9.97% -15.78% -27.36%
524 42 42-coin 42 $760,826 $18114.90 41.999999 $1,528 1.87% 10.00% 48.28%
525 GCN GCoin GCN $751,976 $0.000005 147,418,010,000 $3,009 -0.68% 18.25% 12.19%
526 BTA Bata BTA $739,183 $0.148314 4,983,909 $5,148 2.46% 14.59% -5.81%
527 ITNS IntenseCoin ITNS $737,876 $0.002716 271,654,424 $1,347 2.16% 2.12% 23.18%
528 NET NetCoin NET $737,434 $0.000937 787,126,712 $1,232 2.15% 3.23% 9.36%
529 MAO Mao Zedong MAO $734,061 $0.117922 6,224,968 $629 10.02% 3.44% -6.32%
530 NETKO Netko NETKO $723,685 $0.168912 4,284,390 $13,051 -7.19% -10.94% -15.38%
531 CCT Crystal Clear CCT $723,607 $0.279051 2,593,099 $12,705 -0.58% 2.03% 47.03%
532 INSN InsaneCoin INSN $721,239 $0.039785 18,128,418 $2,827 2.12% 8.37% -5.26%
533 CPC Capricoin CPC $708,357 $0.355950 1,990,045 $42,217 -4.22% -1.39% 16.39%
534 GIM Gimli GIM $698,236 $0.008728 80,000,000 $1,342 -0.62% 0.41% -3.80%
535 OPAL Opal OPAL $695,197 $0.045907 15,143,461 $1,884 2.29% 130.38% 43.49%
536 BBT BitBoost BBT $685,282 $0.140921 4,862,878 $1,154 -0.62% 3.25% -55.63%
537 XLR Solaris XLR $676,545 $1.15 589,973 $6,208 -5.53% 18.94% 22.78%
538 BTB BitBar BTB $669,239 $19.01 35,210 $1,316 2.15% -2.92% 4.11%
539 MONK Monkey Project MONK $664,041 $6.28 105,797 $44,049 -1.59%
540 DP DigitalPrice DP $655,020 $0.037933 17,267,624 $4,537 9.37% 7.26% 49.35%
541 SMLY SmileyCoin SMLY $637,874 $0.000025 25,960,250,000 $2,700 -0.77% -3.20% 24.15%
542 TAG TagCoin TAG $637,129 $0.107348 5,935,173 $862 2.16% 21.33% -11.37%
543 ELLA Ellaism ELLA $636,454 $0.268345 2,371,775 $9,994 -0.39% 9.38% 12.39%
544 WHL WhaleCoin WHL $632,689 $0.170552 3,709,654 $155,101 0.50% 6.50% 19.86%
545 BTCRED Bitcoin Red BTCRED $630,929 $0.063093 10,000,000 $81,940 -3.94% -11.86% 179.29%
546 BRIA BriaCoin BRIA $624,897 $1.11 561,080 $1,364 13.70% -0.29% -16.54%
547 DNR Denarius DNR $611,719 $0.322553 1,896,490 $3,114 9.45% 11.16% 28.32%
548 BRO Bitradio BRO $609,134 $0.103662 5,876,158 $1,231 15.00% -21.84% -29.10%
549 GB GoldBlocks GB $608,936 $0.039999 15,223,862 $45,930 3.34% -17.88% 291.51%
550 SAC SACoin SAC $583,950 $0.083266 7,013,038 $586 2.16% 6.96% -1.76%
551 ZER Zero ZER $576,046 $0.289226 1,991,680 $1,180 -2.24% 2.86% -0.08%
552 UNIT Universal Cur… UNIT $547,928 $0.045153 12,134,791 $672 -1.82% 5.30% 8.67%
553 FXE FuturXe FXE $545,744 $2.32 235,421 $1,268 2.16% 15.42% 17.64%
554 DSH Dashcoin DSH $532,964 $0.030325 17,574,970 $725 -0.67% 1.69% 16.54%
555 ALQO ALQO ALQO $532,365 $0.074930 7,104,797 $35,354 3.87% 22.52%
556 TES TeslaCoin TES $520,625 $0.007093 73,399,589 $4,194 1.98% -10.46% -11.73%
557 LUX LUXCoin LUX $497,863 $1.13 441,630 $62,796 -5.48% 16.44% -7.73%
558 BITBTC bitBTC BITBTC $495,710 $9949.48 49.8227 $2,683 -0.66% 4.76% 17.97%
559 MAG Magnet MAG $491,324 $0.229943 2,136,719 $30,290 3.36% -9.79%
560 TROLL Trollcoin TROLL $476,474 $0.000843 565,201,919 $1,176 -8.04% -11.39% -3.53%
561 ELTCOIN ELTCOIN ELTCOIN $469,397 $0.005216 90,000,000 $87,509 -0.10% -19.01% 6.87%
562 BXT BitTokens BXT $464,246 $0.832004 557,985 $1,317 2.16% 6.98%
563 SDRN Senderon SDRN $458,581 $0.012783 35,872,900 $115,673 -5.75% 26.65% 89.07%
564 UFR Upfiring UFR $458,218 $0.031821 14,400,000 $3,028 -19.49% -24.70% -53.32%
565 ZCG ZCash Gold ZCG $447,744 $0.223023 2,007,615 $41,361 -2.14% 25.50% 699.96%
566 PAK Pakcoin PAK $444,606 $0.010062 44,186,250 $977 2.17% -0.80% 1.35%
567 NOBL NobleCoin NOBL $434,470 $0.000188 2,313,865,783 $2,003 -0.05% -0.88% -3.25%
568 CHESS ChessCoin CHESS $427,351 $0.007909 54,032,769 $559 1.20% 73.36% 100.25%
569 CRM Cream CRM $414,226 $0.009250 44,778,946 $3,554 2.12% 6.95% -34.98%
570 OTX Octanox OTX $413,991 $0.048705 8,500,001 $911 39.64% 10.35% 7.45%
571 BCF Bitcoin Fast BCF $409,745 $0.091461 4,480,001 $5,235 0.31% -10.84% -15.54%
572 TYCHO Tychocoin TYCHO $405,655 $0.080738 5,024,368 $9,488 -11.86% -5.10% -14.14%
573 DEM Deutsche eMark DEM $390,225 $0.014040 27,793,416 $1,760 -0.61% 6.84% -0.69%
574 SLG Sterlingcoin SLG $384,533 $0.091441 4,205,264 $901 14.02% 9.87% 22.12%
575 NEWB Newbium NEWB $383,696 $0.007674 50,000,000 $632 2.15% 32.00% -4.18%
576 ATS Authorship ATS $382,199 $0.004777 80,000,000 $2,539 3.89% 5.12% 19.09%
577 POST PostCoin POST $378,487 $0.023852 15,868,233 $1,803 1.67% 9.15% 14.84%
578 ETG Ethereum Gold ETG $377,605 $0.031467 12,000,000 $8,032 -2.26% 22.49% -6.39%
579 POS PoSToken POS $367,779 $0.426370 862,582 $1,023 0.14% -17.25% -12.57%
580 VSX Vsync VSX $352,954 $0.003566 98,964,274 $1,875 1.97% -2.07% 10.57%
581 XPTX PlatinumBAR XPTX $352,094 $0.879610 400,285 $3,156 2.06% 1.64% 53.18%
582 ROC Rasputin Onli… ROC $349,274 $0.322321 1,083,622 $3,753 -0.62% -31.87% -30.50%
583 NTO Fujinto NTO $340,890 $0.005181 65,802,448 $13,316 -0.47% -5.48% -20.00%
584 TRUMP TrumpCoin TRUMP $337,559 $0.051567 6,546,082 $1,601 4.39% 11.36% 20.34%
585 ALTCOM AltCommunity … ALTCOM $336,410 $2.77 121,304 $3,439 -3.58% -20.92% -3.69%
586 SPRTS Sprouts SPRTS $334,923 $2.8e-07 1,209,834,315,413 $737 -0.45% -10.94% 8.27%
587 BLAS BlakeStar BLAS $324,784 $0.001316 246,848,746 $1,415 2.11% 8.18% 2.34%
588 MNC Mincoin MNC $323,931 $0.081018 3,998,247 $5,309 2.16% 36.92% 36.56%
589 VLT Veltor VLT $322,262 $0.580804 554,855 $802 3.45% -38.95% -18.34%
590 XLC LeviarCoin XLC $319,521 $0.032850 9,726,605 $615 -2.09% 259.89% 4.31%
591 UNI Universe UNI $318,093 $0.029410 10,815,743 $544 -5.76% -15.66% 0.95%
592 EMB EmberCoin EMB $315,002 $0.000003 92,192,822,723 $2,140 0.48% -12.21% 63.94%
593 DALC Dalecoin DALC $314,143 $0.777943 403,813 $2,316 -0.96% -8.67% -19.07%
594 TIT Titcoin TIT $283,976 $0.005691 49,898,202 $868 -2.65% 0.15% 13.48%
595 SGR Sugar Exchange SGR $281,796 $0.080513 3,500,000 $4,398 4.00% 1.73% 20.69%
596 BTG Bitgem BTG $277,330 $4.68 59,263 $4,743 -2.53% -24.98% 38.82%
597 XJO Joulecoin XJO $273,644 $0.007964 34,359,892 $1,749 2.15% -4.34% 7.22%
598 BERN BERNcash BERN $269,568 $0.003784 71,234,301 $3,179 1.66% 1.92% 102.72%
599 FUNC FUNCoin FUNC $257,310 $0.043995 5,848,581 $2,698 42.99% 49.03% 19.64%
600 ETHD Ethereum Dark ETHD $253,497 $0.168998 1,500,000 $60,687 -12.94% -27.54% -30.94%
601 EL Elcoin EL $251,883 $0.022472 11,208,967 $2,615 1.97% 41.75% 33.68%
602 DGC Digitalcoin DGC $248,231 $0.009093 27,298,743 $6,268 2.24% 3.84% 28.34%
603 TRI Triangles TRI $242,675 $3.33 72,891 $524 2.16% -12.84% -15.02%
604 4CHN ChanCoin 4CHN $229,891 $0.034295 6,703,431 $1,570 -4.55% -14.74% 3.88%
605 VOT VoteCoin VOT $226,831 $0.013768 16,474,625 $19,843 2.26% 5.71%
606 ENT Eternity ENT $222,017 $0.054296 4,089,028 $2,175 -5.92% -32.50% -20.13%
607 ATOM Atomic Coin ATOM $221,518 $0.016937 13,078,875 $3,775 1.69% -6.79% -13.98%
608 BBP BiblePay BBP $220,606 $0.000843 261,635,639 $3,121 2.20% -9.09% 6.70%
609 SCORE Scorecoin SCORE $214,980 $0.007084 30,346,591 $3,471 2.99% 38.34% -14.96%
610 BLN Bolenum BLN $213,833 $0.021383 10,000,000 $4,378 2.08% -23.61% -33.04%
611 USDE USDe USDE $212,472 $0.000187 1,134,236,104 $933 30.00% 8.28% 101.55%
612 BTCS Bitcoin Scrypt BTCS $209,563 $0.012758 16,426,175 $679 0.32% -16.42% -24.01%
613 SWING Swing SWING $208,460 $0.076263 2,733,448 $1,656 8.69% 14.97% 49.81%
614 KUSH KushCoin KUSH $205,668 $0.037768 5,445,592 $750 2.04% 3.45% 57.92%
615 PRL Oyster Pearl PRL $199,301 $0.009364 21,282,966 $9,685 -0.22% 11.19%
616 ECASH Ethereum Cash ECASH $192,820 $0.013675 14,100,000 $2,850 4.47% -1.29% 49.43%
617 MOJO MojoCoin MOJO $192,006 $0.015828 12,131,152 $617 0.07% 10.88% 65.63%
618 BOLI Bolivarcoin BOLI $174,294 $0.020988 8,304,575 $3,358 2.09% 2.83% -1.46%
619 QCN QuazarCoin QCN $169,855 $0.028099 6,044,911 $1,753 34.17% 23.94% 48.77%
620 WYV Wyvern WYV $166,699 $0.095911 1,738,065 $778 2.05% 9.68% 33.25%
621 RBX Ripto Bux RBX $159,300 $0.000418 381,236,123 $547 -0.16% -2.13% 33.30%
622 EBCH eBitcoinCash EBCH $159,232 $0.017149 9,285,500 $14,689 3.96% 34.13% 31.15%
623 C2 Coin2.1 C2 $158,941 $0.001590 99,976,323 $583 2.09% 23.21% 53.58%
624 ARI Aricoin ARI $155,816 $0.001111 140,262,505 $1,317 3.83% 60.14% 80.95%
625 CTO Crypto CTO $155,063 $0.012832 12,084,281 $951 -13.51% 14.54% -1.07%
626 BITSILVER bitSilver BITSILVER $154,348 $17.50 8,820 $574 0.40% 0.64% -1.37%
627 PASL Pascal Lite PASL $154,070 $0.037278 4,133,000 $1,164 2.16% 7.53% 32.37%
628 CJ Cryptojacks CJ $153,294 $0.000377 406,568,581 $646 -1.44% 8.17% 9.12%
629 CFD Confido CFD $149,461 $0.016607 9,000,000 $7,923 -5.07% 30.43% -97.17%
630 EVIL Evil Coin EVIL $148,390 $0.007059 21,020,383 $652 0.97% -2.04% 15.44%
631 STV Sativacoin STV $143,261 $0.020217 7,086,113 $1,253 1.89% 2.63% 22.39%
632 EUC Eurocoin EUC $140,398 $0.011308 12,415,904 $917 -17.10% -10.79% 44.69%
633 SRC SecureCoin SRC $139,244 $0.017000 8,190,666 $2,148 2.16% 1.09% 120.15%
634 GP GoldPieces GP $137,712 $0.112864 1,220,161 $896 3.81% 20.00% 53.70%
635 DRXNE DROXNE DRXNE $134,905 $0.002154 62,631,446 $825 2.16% -5.91% 26.00%
636 PHS Philosopher S… PHS $133,507 $0.022198 6,014,340 $1,366 2.16% 7.36% 1.51%
637 EAGLE EagleCoin EAGLE $131,921 $0.063017 2,093,421 $39,276 -5.66% -2.26% -4.48%
638 XCXT CoinonatX XCXT $131,441 $0.008421 15,608,693 $1,759 0.13% 24.74% -1.08%
639 FRN Francs FRN $130,540 $0.033757 3,867,080 $644 0.12% 6.89% 8.14%
640 KLC KiloCoin KLC $130,095 $0.000663 196,297,971 $1,001 2.04% -45.28% -73.07%
641 CON PayCon CON $129,325 $0.005612 23,042,604 $987 2.46% 36.43% 55.10%
642 WOMEN WomenCoin WOMEN $126,342 $0.002857 44,220,400 $3,632 2.06% 11.23% -4.67%
643 CORG CorgiCoin CORG $118,501 $0.000095 1,251,855,418 $724 1.93% 1.53% -25.10%
644 EOT EOT Token EOT $118,365 $0.014328 8,260,903 $1,830 -5.83% -14.52% -21.07%
645 CMPCO CampusCoin CMPCO $118,346 $0.000470 251,688,045 $518 -0.17% 6.32% -14.71%
646 CACH CacheCoin CACH $117,865 $0.028096 4,195,132 $1,184 2.04% 0.56% 19.17%
647 AMMO Ammo Rewards AMMO $116,559 $0.001499 77,777,777 $2,053 2.05% -14.21% 12.59%
648 EBTC eBTC [OLD] EBTC $116,133 $0.005647 20,564,300 $4,533 1.48% 24.55% 201.37%
649 XCT C-Bit XCT $114,340 $0.000727 157,223,250 $769 2.19% 6.02% 7.56%
650 MAY Theresa May Coin MAY $109,242 $0.004507 24,237,600 $1,254 -1.85% -4.33% -8.66%
651 BTQ BitQuark BTQ $108,432 $0.012082 8,974,334 $1,100 2.16% 7.91% -49.54%
652 UNITS GameUnits UNITS $105,479 $0.030371 3,472,983 $1,040 2.18% -8.69% -2.79%
653 IETH iEthereum IETH $104,237 $0.005797 17,982,000 $10,177 1.81% -19.70% 45.91%
654 HONEY Honey HONEY $103,736 $0.330387 313,984 $620 2.39% -13.73% -55.59%
655 BITEUR bitEUR BITEUR $99,859 $1.22 82,043 $3,696 0.61% -0.03% 7.43%
656 REE ReeCoin REE $96,455 $0.000038 2,560,000,000 $603 2.16% 29.62% -19.51%
657 EXN ExchangeN EXN $93,587 $0.018350 5,100,000 $2,318 102.82% 46.29% 51.02%
658 BOST BoostCoin BOST $93,275 $0.007868 11,855,487 $530 2.16% 4.84% 44.41%
659 LCP Litecoin Plus LCP $91,801 $0.133351 688,414 $1,083 2.08% 1.77% 52.00%
660 XCO X-Coin XCO $88,521 $0.007147 12,384,976 $925 2.25% -6.43% -4.17%
661 NEVA NevaCoin NEVA $88,434 $0.036374 2,431,215 $1,735 2.28% -0.13% 33.38%
662 MRJA GanjaCoin MRJA $87,149 $0.019576 4,451,920 $1,293 3.65% -25.80% -26.50%
663 808 808Coin 808 $85,526 $0.000094 910,624,824 $11,472 -48.70% -45.78% -76.64%
664 611 SixEleven 611 $82,057 $0.190738 430,206 $974 2.13% 31.49% 27.09%
665 TAJ TajCoin TAJ $79,209 $0.010020 7,905,485 $515 -0.18% 8.52% 37.60%
666 CPN CompuCoin CPN $78,997 $0.004027 19,615,019 $598 2.16% 8.28% 13.33%
667 CXT Coinonat CXT $77,130 $0.008944 8,623,200 $1,322 1.66% 12.75% 117.95%
668 MSCN Master Swiscoin MSCN $66,486 $0.001492 44,572,432 $1,016 8.25% 13.16% 21.17%
669 RBT Rimbit RBT $64,753 $0.000561 115,499,623 $746 2.23% 21.50% 50.53%
670 GLT GlobalToken GLT $62,996 $0.002430 25,924,400 $929 2.14% -5.57% -17.13%
671 KURT Kurrent KURT $59,315 $0.005980 9,919,485 $782 2.05% 9.73% 5.24%
672 NRO Neuro NRO $53,873 $0.001499 35,948,526 $556 2.16% 8.29% 6.02%
673 JOBS JobsCoin JOBS $49,650 $0.000468 106,019,270 $796 2.05% 8.28% 2.03%
674 ROOFS Roofs ROOFS $48,702 $0.000375 130,000,000 $2,328 2.16% -27.81% -24.57%
675 SONG SongCoin SONG $46,647 $0.001432 32,565,300 $1,024 0.51% 5.61% 84.16%
676 BRAT BRAT BRAT $44,954 $0.000281 160,000,000 $866 2.04% -1.67% -2.30%
677 EREAL eREAL EREAL $42,521 $0.000636 66,909,634 $701 -0.67% 18.40% 60.12%
678 DBTC Debitcoin DBTC $42,148 $0.002342 17,999,629 $3,078 -44.65% -46.92% -3.24%
679 EGAS ETHGAS EGAS $42,019 $0.004137 10,157,540 $3,400 -0.79% 71.99% -17.21%
680 ITZ Interzone ITZ $40,189 $0.024990 1,608,229 $635 -7.05% -4.12% -40.46%
681 ACP AnarchistsPrime ACP $39,648 $0.009021 4,394,874 $2,823 -3.85% -3.06% 49.07%
682 XCS CybCSec XCS $38,795 $0.003278 11,834,082 $2,140 2.05% 9.67% -23.85%
683 TSTR Tristar Coin TSTR $36,732 $0.007306 5,027,857 $4,124 2.16% 2.80% -36.46%
684 VLTC Vault Coin VLTC $35,523 $0.001172 30,299,260 $1,398 1.75% -24.53% 15.65%
685 BOAT Doubloon BOAT $32,609 $0.001758 18,547,845 $1,230 -9.69% 10.56% -34.05%
686 CREVA CrevaCoin CREVA $30,763 $0.000845 36,390,750 $2,422 3.75% -1.69% 8.19%
687 VPRC VapersCoin VPRC $29,551 $0.000038 780,124,964 $811 -0.46% -29.15% 153.09%
688 MGM Magnum MGM $27,273 $0.006931 3,934,836 $1,898 2.05% 33.55% 137.53%
689 ERY Eryllium ERY $22,586 $0.004317 5,232,088 $553 2.16% -5.04% -3.00%
690 LVPS LevoPlus LVPS $13,019 $0.008604 1,513,015 $1,293 2.04% 3.51% 80.19%
691 XRC Rawcoin XRC $11,687 $0.016580 704,882 $994 -0.16% 7.59% -25.30%
692 LBTC LiteBitcoin LBTC $11,662 $0.003658 3,188,280 $15,101 7.59% -30.32% 95.53%
693 GRIM Grimcoin GRIM $10,826 $0.001049 10,324,802 $11,799 13.36% 133.12% 16.39%
694 ARGUS Argus ARGUS $10,557 $0.009193 1,148,324 $578 2.16% 15.76% 51.15%
695 CRTM Corethum CRTM $7,955 $0.003182 2,500,000 $680 -0.62% -53.80% -88.90%
696 LTCU LiteCoin Ultra LTCU $7,768 $0.009146 849,402 $3,891 9.12% 2.03% 48.27%
697 HMC HarmonyCoin HMC $5,129 $0.009314 550,633 $3,978 -3.23% -10.22% 4.60%
698 ABN Abncoin ABN $888 $0.013113 67,700 $874 2.16% 11.78% 19.51%
699 FAL Falcoin FAL $74 $0.000375 196,766 $1,293 2.16% -41.61% -56.30%
700 APW AppleCoin APW $7 $0.000094 73,312 $536 2.16% 8.20% 18.77%

Xem tiếp phần 2

Phản hồi