Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9363.77 trên tổng giá trị $156,400,475,273

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.98 trên tổng giá trị $43,663,981,114

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.02 trên tổng giá trị $26,749,602,094

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250051 trên tổng giá trị $9,657,687,369

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.52 trên tổng giá trị $5,694,138,073

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008154 trên tổng giá trị $171,115 đã biến động tăng 89.14% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001895 trên tổng giá trị $21,529 đã biến động tăng 86.83% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000561 trên tổng giá trị $796,553 đã biến động tăng 51.61% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 48.86% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.188849 trên tổng giá trị $1,560,872 đã biến động tăng 47.87% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1328.49% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,117,167 đã biến động tăng 709.13% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004181 trên tổng giá trị $1,188,397 đã biến động tăng 559.88% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.22% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.38% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222831 trên tổng giá trị $447,359 đã biến động tăng 697.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036528 trên tổng giá trị đã biến động tăng 583.17% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 563.10% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004021 trên tổng giá trị đã biến động tăng 482.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,400,475,273 $9363.77 16,702,725 $4,660,950,000 1.93% 7.90% 18.69%
2 ETH Ethereum ETH $43,663,981,114 $454.98 95,968,590 $1,080,610,000 -0.77% -3.59% 27.91%
3 BCH Bitcoin Cash BCH $26,749,602,094 $1590.02 16,823,438 $1,007,640,000 -0.39% -0.75% 34.83%
4 XRP Ripple XRP $9,657,687,369 $0.250051 38,622,870,411 $125,108,000 -0.55% -1.25% 8.17%
5 BTG Bitcoin Gold BTG $5,694,138,073 $341.52 16,673,074 $170,128,000 -1.19% -5.44% 144.87%
6 DASH Dash DASH $4,783,662,592 $620.30 7,711,903 $150,123,000 -1.04% -2.18% 40.80%
7 LTC Litecoin LTC $4,615,409,988 $85.47 54,002,183 $424,554,000 -0.80% 0.90% 20.64%
8 NEO NEO NEO $2,490,904,000 $38.32 65,000,000 $58,092,200 -0.40% -1.36% -4.00%
9 XMR Monero XMR $2,488,380,808 $161.56 15,402,685 $55,013,600 0.32% -4.25% 23.99%
10 MIOTA IOTA MIOTA $2,212,486,649 $0.795993 2,779,530,283 $45,633,400 1.43% -4.58% -7.80%
11 ETC Ethereum Classic ETC $2,159,025,803 $22.07 97,817,850 $501,423,000 -0.13% -0.56% 23.23%
12 XEM NEM XEM $1,951,245,000 $0.216805 8,999,999,999 $12,368,600 -0.79% -0.83% 6.82%
13 EOS EOS EOS $1,229,723,486 $2.46 500,632,439 $104,866,000 -0.61% 25.33% 30.46%
14 QTUM Qtum QTUM $1,094,945,625 $14.86 73,689,548 $112,021,000 -0.36% 1.07% 6.85%
15 ADA Cardano ADA $985,633,143 $0.038016 25,927,070,538 $24,512,100 2.37% 26.50% 37.85%
16 ZEC Zcash ZEC $911,062,640 $336.80 2,705,031 $83,560,500 -0.14% -4.98% 12.92%
17 LSK Lisk LSK $895,332,004 $7.76 115,307,700 $27,293,400 -1.33% -4.47% -19.66%
18 OMG OmiseGO OMG $874,331,196 $8.57 102,042,552 $38,424,000 0.04% -1.13% 7.84%
19 HSR Hshare HSR $869,013,199 $20.55 42,298,038 $47,270,200 0.76% 6.17% 6.35%
20 XLM Stellar Lumens XLM $845,841,794 $0.047750 17,713,852,990 $26,822,800 0.94% 10.69% 28.53%
21 USDT Tether USDT $678,692,646 $1.01 674,966,830 $531,321,000 -0.04% -0.01% 0.48%
22 BCC BitConnect BCC $653,976,062 $305.87 2,138,092 $21,115,100 1.15% 2.42% 6.28%
23 WAVES Waves WAVES $566,674,000 $5.67 100,000,000 $23,875,300 -1.78% 6.22% 7.15%
24 PPT Populous PPT $456,658,238 $11.07 41,252,246 $1,178,680 0.66% -12.65% 13.87%
25 STRAT Stratis STRAT $446,631,578 $4.53 98,637,280 $16,436,700 -2.25% -4.07% 27.89%
26 DCR Decred DCR $366,433,451 $58.74 6,238,407 $12,853,300 3.86% 22.98% 69.66%
27 BTS BitShares BTS $361,052,093 $0.138720 2,602,740,000 $12,477,500 0.34% 3.19% 37.14%
28 ARK Ark ARK $336,244,332 $3.43 97,981,284 $7,009,800 0.43% 7.76% 7.53%
29 BCN Bytecoin BCN $305,052,996 $0.001665 183,253,534,612 $4,321,110 1.56% -2.96% 27.49%
30 ARDR Ardor ARDR $304,323,218 $0.304628 998,999,495 $1,966,230 1.78% 8.03% 25.17%
31 KMD Komodo KMD $304,089,076 $2.93 103,623,044 $7,588,140 3.98% 12.35% 24.24%
32 REP Augur REP $301,886,200 $27.44 11,000,000 $2,630,570 -0.91% -3.22% 35.69%
33 POWR Power Ledger POWR $268,775,813 $0.767153 350,354,900 $37,199,200 -0.78% -5.22% 96.33%
34 STEEM Steem STEEM $264,032,622 $1.07 246,798,670 $1,942,210 1.19% 4.80% 17.25%
35 MONA MonaCoin MONA $249,548,593 $4.49 55,597,325 $11,997,900 -0.99% -2.72% 47.34%
36 RDN Raiden Networ… RDN $235,901,500 $4.72 50,000,000 $11,573,500 2.65% 8.49% 123.91%
37 PAY TenX PAY $227,318,086 $2.17 104,661,310 $7,396,400 -1.23% 8.52% 29.68%
38 GNT Golem GNT $227,184,487 $0.272720 833,032,000 $3,389,430 2.59% 7.69% 27.09%
39 VTC Vertcoin VTC $224,570,182 $5.40 41,555,750 $51,076,100 -0.12% 20.29% 27.09%
40 DOGE Dogecoin DOGE $222,671,418 $0.001987 112,088,946,846 $6,148,050 -0.45% -0.68% 43.54%
41 MAID MaidSafeCoin MAID $211,060,941 $0.466379 452,552,412 $2,128,810 -0.67% -0.62% 17.87%
42 SALT SALT SALT $203,208,879 $4.15 48,941,347 $4,840,490 1.28% 8.39% 7.54%
43 XUC Exchange Union XUC $197,619,549 $7.97 24,798,538 $2,505,010 0.49% 3.84% 173.00%
44 FCT Factom FCT $195,516,869 $22.36 8,745,102 $4,416,520 -0.25% -2.82% 16.14%
45 GAS Gas GAS $192,895,122 $22.44 8,597,035 $1,215,030 1.52% 1.78% -9.23%
46 PIVX PIVX PIVX $192,689,857 $3.50 55,002,542 $1,419,760 1.80% 8.15% 14.47%
47 BNB Binance Coin BNB $189,164,267 $1.91 99,014,000 $9,035,060 1.25% 6.42% 17.26%
48 SYS Syscoin SYS $180,089,141 $0.340346 529,135,472 $58,455,800 5.03% 41.92% 61.68%
49 DGD DigixDAO DGD $177,796,000 $88.90 2,000,000 $405,002 0.46% 0.36% 25.88%
50 KNC Kyber Network KNC $176,269,142 $1.31 134,132,697 $6,991,450 -0.86% 15.42% 17.72%
51 BTCD BitcoinDark BTCD $174,575,094 $135.45 1,288,862 $168,355 0.63% 10.50% 19.44%
52 VERI Veritaseum VERI $174,212,961 $85.99 2,026,045 $508,650 -4.33% -8.26% -26.25%
53 BAT Basic Attenti… BAT $171,045,000 $0.171045 1,000,000,000 $3,921,520 -0.78% 5.63% 6.16%
54 SC Siacoin SC $169,542,408 $0.005443 31,148,763,539 $2,082,740 1.31% 2.80% 25.72%
55 GBYTE Byteball Bytes GBYTE $167,567,393 $259.70 645,222 $607,687 0.91% 1.98% 8.00%
56 ICN Iconomi ICN $166,512,768 $1.67 99,788,314 $1,326,650 -0.72% -6.21% 53.98%
57 NXT Nxt NXT $145,715,130 $0.145861 998,999,942 $17,034,900 -0.90% 7.42% 87.95%
58 TRX TRON TRX $139,420,105 $0.002122 65,698,192,465 $5,910,370 -0.30% 4.02% 5.63%
59 GAME GameCredits GAME $137,319,519 $2.13 64,355,352 $2,110,500 0.13% 0.43% 11.82%
60 ETP Metaverse ETP ETP $135,210,390 $3.71 36,473,064 $3,605,120 -0.17% -0.75% 13.22%
61 AE Aeternity AE $134,701,212 $0.578066 233,020,472 $1,414,150 -0.37% -6.50% 11.56%
62 WTC Walton WTC $131,944,160 $5.30 24,898,178 $11,535,900 1.90% 0.71% 6.42%
63 ETHOS Ethos ETHOS $129,609,293 $1.74 74,526,219 $1,123,040 -0.60% 4.43% 28.39%
64 SNT Status SNT $125,522,540 $0.036169 3,470,483,788 $3,744,140 0.58% 7.23% 24.78%
65 XZC ZCoin XZC $124,994,423 $35.47 3,523,729 $5,345,450 -1.30% -1.41% 53.18%
66 GNO Gnosis GNO $123,453,397 $111.76 1,104,590 $2,637,770 0.14% -5.20% 60.96%
67 GXS GXShares GXS $120,992,027 $2.99 40,510,000 $9,584,600 2.18% 2.92% 35.74%
68 EMC2 Einsteinium EMC2 $116,575,281 $0.539599 216,040,580 $135,774,000 -2.91% 136.71% 338.92%
69 CVC Civic CVC $116,294,902 $0.339349 342,700,000 $2,873,800 -1.41% 0.93% 19.56%
70 BLOCK Blocknet BLOCK $116,174,150 $23.70 4,901,491 $134,383 -0.88% 1.80% 4.87%
71 PURA Pura PURA $114,880,427 $0.668398 171,874,284 $301,047 3.47% -4.60% 2.98%
72 ZRX 0x ZRX $114,472,500 $0.228945 500,000,000 $2,574,690 0.86% -0.54% 14.56%
73 BNT Bancor BNT $112,599,991 $2.76 40,772,871 $3,533,630 6.30% 2.90% 31.58%
74 BTM Bytom BTM $100,640,442 $0.101966 987,000,000 $709,324 -2.33% -4.60% -11.98%
75 QSP Quantstamp QSP $100,195,646 $0.162309 617,314,171 $21,768,900 -1.94% 1.57%
76 DGB DigiByte DGB $99,991,814 $0.010567 9,462,917,822 $3,500,320 0.70% 0.90% 15.92%
77 MTL Metal MTL $96,701,840 $5.01 19,300,994 $6,100,560 -0.55% -1.08% 15.87%
78 CNX Cryptonex CNX $95,824,087 $2.13 44,982,555 $109,815 1.49% 13.16% 62.06%
79 FUN FunFair FUN $93,566,493 $0.022016 4,249,873,622 $1,456,170 -0.29% -5.57% 27.06%
80 LKK Lykke LKK $90,639,170 $0.344593 263,032,535 $234,401 0.78% -1.75% -3.89%
81 SNGLS SingularDTV SNGLS $90,217,800 $0.150363 600,000,000 $4,766,600 -0.89% 14.38% 11.90%
82 XVG Verge XVG $86,513,972 $0.006044 14,313,765,328 $2,042,320 1.36% 8.27% -4.41%
83 SAN Santiment Net… SAN $82,586,599 $1.37 60,502,560 $34,442,000 2.15% 30.52% 241.04%
84 NXS Nexus NXS $80,857,032 $1.50 54,005,859 $2,268,490 0.90% -9.89% 43.35%
85 ZEN ZenCash ZEN $79,772,951 $32.49 2,455,648 $1,884,340 -1.50% -3.95% 49.39%
86 STORJ Storj STORJ $78,411,930 $0.745644 105,160,010 $6,154,520 0.60% 2.69% 17.47%
87 SUB Substratum SUB $76,892,119 $0.340093 226,091,449 $8,180,290 -6.26% 17.70% 136.38%
88 MGO MobileGo MGO $74,493,230 $0.759911 98,028,887 $477,087 -0.51% 10.58% 70.16%
89 RCN Ripio Credit … RCN $73,387,528 $0.151270 485,142,647 $22,164,500 -0.64% 4.99% 57.45%
90 NAV NAV Coin NAV $73,249,594 $1.18 62,083,293 $12,425,600 4.97% 29.42% 38.50%
91 PART Particl PART $72,994,738 $9.38 7,785,034 $273,964 0.35% 5.87% 9.63%
92 BAY BitBay BAY $72,038,450 $0.071476 1,007,866,256 $12,164,400 1.96% 20.55% 45.65%
93 EDG Edgeless EDG $68,819,114 $0.838784 82,046,288 $2,332,190 1.35% 16.22% 28.00%
94 ADX AdEx ADX $67,816,471 $1.18 57,509,601 $3,330,960 0.67% 6.94% 14.32%
95 ANT Aragon ANT $67,221,754 $2.07 32,513,859 $551,483 0.79% -3.42% 29.55%
96 ATM ATMChain ATM $67,055,302 $0.020226 3,315,252,992 $48,372 3.60% -13.24% -22.04%
97 VEN VeChain VEN $66,358,001 $0.239419 277,162,633 $1,364,650 -0.17% -4.41% -4.99%
98 QRL Quantum Resis… QRL $66,003,600 $1.27 52,000,000 $3,599,560 0.96% 42.42% 88.80%
99 LINK ChainLink LINK $63,420,350 $0.181201 350,000,000 $1,863,270 1.10% 0.26% 10.58%
100 POT PotCoin POT $63,205,561 $0.288935 218,753,565 $5,422,100 0.53% 9.78% 124.14%
101 OTN Open Trading … OTN $62,103,090 $24.09 2,577,480 $4,681,620 -8.08% -7.33% -32.84%
102 MCO Monaco MCO $62,097,338 $6.31 9,844,875 $3,136,770 1.12% 4.21% 13.24%
103 UBQ Ubiq UBQ $61,105,529 $1.57 39,015,151 $913,193 1.87% 14.28% 22.17%
104 PPP PayPie PPP $61,059,818 $0.740119 82,500,000 $320,730 -2.53% -2.71% 39.87%
105 DATA Streamr DATAcoin DATA $60,617,111 $0.089517 677,154,514 $7,123,830 -3.10% 22.65% 20.58%
106 LRC Loopring LRC $57,387,539 $0.200536 286,170,756 $1,497,130 0.13% -5.65% 6.66%
107 IOC I/O Coin IOC $56,915,782 $3.47 16,382,838 $313,388 -0.58% 1.76% 23.29%
108 ACT Achain ACT $56,582,400 $0.188608 300,000,000 $756,884 -15.15% 8.49% 49.39%
109 XCP Counterparty XCP $56,353,286 $21.53 2,617,479 $642,067 1.09% 3.54% 38.43%
110 FAIR FairCoin FAIR $53,125,956 $0.998724 53,193,831 $20,172 2.58% 5.90% 0.01%
111 KCS KuCoin Shares KCS $52,067,626 $0.571901 91,043,076 $1,176,030 0.95% 3.92% -11.79%
112 RLC iExec RLC RLC $51,208,064 $0.647623 79,070,793 $443,391 2.96% 8.47% 16.31%
113 XAS Asch XAS $51,188,268 $0.564736 90,641,057 $566,169 -0.79% -3.72% -8.54%
114 WINGS Wings WINGS $50,820,757 $0.566511 89,708,333 $765,732 1.55% 10.91% 14.59%
115 SKY Skycoin SKY $49,554,604 $8.35 5,933,198 $200,249 2.15% 35.44% 89.62%
116 PPC Peercoin PPC $47,880,218 $1.96 24,465,756 $732,986 0.11% 3.36% 23.26%
117 AEON Aeon AEON $47,703,234 $3.26 14,651,140 $600,709 -2.93% 21.80% 33.59%
118 BTX Bitcore BTX $47,685,514 $39.88 1,195,602 $5,733,170 1.57% 15.68% 40.32%
119 MLN Melon MLN $46,932,540 $78.30 599,400 $514,472 0.04% 1.10% 17.92%
120 KIN Kin KIN $44,870,761 $0.000059 756,097,560,976 $33,343 -1.27% -10.73% -18.89%
121 RHOC RChain RHOC $44,567,154 $0.244924 181,963,195 $35,935 -2.64% -6.43% 60.52%
122 FTC Feathercoin FTC $44,170,824 $0.241375 182,996,680 $673,878 0.95% -0.23% 61.89%
123 DCT DECENT DCT $44,124,006 $0.860015 51,306,089 $660,187 0.72% 7.95% 61.67%
124 TNT Tierion TNT $42,088,699 $0.099615 422,513,667 $7,513,820 -1.80% 17.72% 103.25%
125 GRS Groestlcoin GRS $41,293,168 $0.599483 68,881,299 $4,682,950 0.34% 2.64% 3.44%
126 MNX MinexCoin MNX $41,116,800 $13.71 3,000,000 $82,647 1.88% 6.79% 19.44%
127 ZSC Zeusshield ZSC $40,292,676 $0.034971 1,152,170,665 $1,173,590 -0.06% 0.57% -19.27%
128 REQ Request Network REQ $40,038,744 $0.062954 636,000,000 $1,475,340 1.79% -4.84% 26.60%
129 ENG Enigma ENG $39,861,038 $0.532644 74,836,171 $898,253 -0.23% 9.55% 33.85%
130 MDA Moeda Loyalty… MDA $39,695,893 $2.02 19,628,888 $5,396,590 0.60% 8.29% 52.62%
131 NEBL Neblio NEBL $39,659,565 $3.15 12,581,791 $299,011 -0.73% -5.05% 6.79%
132 SNM SONM SNM $39,410,362 $0.109595 359,600,000 $1,031,930 1.58% 4.60% 22.61%
133 VIA Viacoin VIA $38,871,463 $1.70 22,904,504 $630,782 1.29% 4.80% 17.53%
134 TRIG Triggers TRIG $38,525,409 $1.20 32,105,578 $13,796,200 6.58% 27.64% 113.38%
135 TRST WeTrust TRST $38,424,217 $0.416986 92,147,500 $1,805,350 -0.23% 22.05% 64.87%
136 BDL Bitdeal BDL $38,008,799 $0.216471 175,583,793 $70,828 5.63% 0.72% 13.30%
137 PLR Pillar PLR $37,921,873 $0.166774 227,384,800 $321,048 1.17% -3.32% 3.88%
138 R Revain R $37,731,830 $0.204564 184,450,000 $269,835 -0.16% 5.31% 17.94%
139 RDD ReddCoin RDD $37,261,016 $0.001299 28,676,437,479 $531,219 4.04% 10.74% 18.63%
140 CLOAK CloakCoin CLOAK $36,915,276 $7.21 5,121,715 $379,460 1.44% 1.63% 13.61%
141 TAAS TaaS TAAS $36,731,458 $4.51 8,146,001 $402,836 -1.19% 0.94% -0.36%
142 EMC Emercoin EMC $36,597,763 $0.892975 40,984,084 $207,040 1.43% 10.42% 21.78%
143 1ST FirstBlood 1ST $35,436,994 $0.414185 85,558,371 $419,527 1.08% 3.77% 20.18%
144 MANA Decentraland MANA $35,088,825 $0.015432 2,273,755,650 $496,486 1.12% -1.38% 17.43%
145 AST AirSwap AST $34,755,150 $0.231701 150,000,000 $1,240,460 2.43% 6.19% 8.34%
146 RISE Rise RISE $34,695,606 $0.306663 113,139,200 $1,922,720 -0.80% 6.68% 19.47%
147 CTR Centra CTR $33,950,156 $0.499267 68,000,000 $711,312 0.25% -6.09% -16.88%
148 CFI Cofound.it CFI $33,941,700 $0.104436 325,000,000 $238,986 -1.61% 5.01% 13.74%
149 MOD Modum MOD $33,455,811 $1.93 17,366,200 $1,157,130 -0.42% 0.13% -2.79%
150 NLC2 NoLimitCoin NLC2 $33,148,931 $0.162130 204,458,957 $136,186 0.91% 0.95% -5.30%
151 NLG Gulden NLG $32,913,683 $0.092217 356,916,345 $113,250 -0.35% 2.92% 6.31%
152 TKN TokenCard TKN $32,306,292 $1.37 23,644,056 $173,032 0.22% 3.37% 8.29%
153 XPA XPlay XPA $31,793,200 $0.031793 1,000,000,000 $16,969 -0.76% -13.59% 14.53%
154 COB Cobinhood COB $31,261,632 $0.122277 255,662,404 $224,159 -3.18% -2.32% 90.10%
155 GRID Grid+ GRID $31,218,396 $0.795647 39,236,491 $71,149 1.38% -7.86% -6.80%
156 CND Cindicator CND $30,114,776 $0.020827 1,445,976,590 $337,126 0.64% -4.59% 44.48%
157 ATB ATBCoin ATB $29,631,247 $0.755274 39,232,447 $2,631,320 -0.08% -4.15% -4.57%
158 OK OKCash OK $29,547,414 $0.402937 73,330,110 $5,479,270 -1.26% -7.36% -8.63%
159 LEO LEOcoin LEO $29,347,448 $0.312789 93,825,066 $1,014,240 1.60% 1.42% 2.13%
160 CRW Crown CRW $27,404,346 $1.69 16,174,913 $145,834 -0.67% 1.07% 31.14%
161 DNT district0x DNT $26,871,720 $0.044786 600,000,000 $2,271,740 0.39% 6.48% 6.63%
162 ICOS ICOS ICOS $26,799,162 $46.71 573,682 $211,571 0.99% -5.01% -9.80%
163 AMB Amber AMB $26,605,462 $0.184005 144,590,975 $341,684 0.63% -2.45% 3.13%
164 EDO Eidoo EDO $26,546,559 $2.48 10,708,403 $4,374,380 -3.55% 11.46% 12.78%
165 LBC LBRY Credits LBC $26,532,549 $0.234395 113,195,885 $704,250 0.82% 2.87% 20.55%
166 RPX Red Pulse RPX $26,335,178 $0.048468 543,348,500 $766,422 1.21% -1.39% 3.09%
167 NMC Namecoin NMC $26,025,514 $1.77 14,736,400 $358,937 -0.22% 2.74% 13.71%
168 XEL Elastic XEL $25,867,794 $0.295202 87,627,435 $484,956 1.77% 4.76% 12.85%
169 ION ION ION $25,650,007 $1.43 17,887,034 $132,909 1.95% 10.31% 19.36%
170 UKG Unikoin Gold UKG $24,871,693 $0.187267 132,814,073 $235,555 -3.39% -4.26% 42.76%
171 STX Stox STX $24,861,453 $0.579570 42,896,377 $1,633,720 0.69% -3.34% 12.09%
172 XAUR Xaurum XAUR $24,627,355 $0.193751 127,108,273 $712,991 1.65% 8.47% 16.03%
173 FUEL Etherparty FUEL $24,221,378 $0.050540 479,249,753 $581,871 1.05% 0.03% 49.18%
174 DRT DomRaider DRT $24,140,475 $0.040812 591,500,000 $615,877 1.07% 3.06% 11.01%
175 BLK BlackCoin BLK $23,982,159 $0.313443 76,512,026 $858,768 1.60% 3.70% 26.60%
176 DCN Dentacoin DCN $23,942,422 $0.000074 325,190,215,376 $48,534 0.94% 6.59% -24.06%
177 DMD Diamond DMD $23,846,060 $9.42 2,530,371 $47,318 0.35% 4.30% -7.35%
178 SIB SIBCoin SIB $23,604,518 $1.49 15,892,516 $92,069 1.20% 2.91% 16.80%
179 EVX Everex EVX $23,569,095 $1.43 16,500,000 $836,678 -0.06% -0.99% -16.68%
180 SHIFT Shift SHIFT $23,532,396 $2.06 11,442,156 $2,692,080 1.86% -11.88% 58.32%
181 XRB RaiBlocks XRB $22,888,592 $0.171774 133,248,290 $196,610 -0.59% 4.18% 18.17%
182 VIB Viberate VIB $22,225,167 $0.138344 160,651,468 $2,547,860 -0.14% -0.35% 16.35%
183 PPY Peerplays PPY $22,123,478 $5.79 3,820,981 $1,332 1.50% 9.79% 28.66%
184 SAFEX Safe Exchange… SAFEX $21,953,940 $0.010223 2,147,483,647 $188,029 4.64% 10.11% 17.15%
185 DLT Agrello DLT $21,822,728 $0.253815 85,978,873 $291,378 -0.28% 11.54% 55.02%
186 CDT CoinDash CDT $21,800,486 $0.038884 560,650,080 $1,334,060 -0.44% -0.51% 15.98%
187 RBY Rubycoin RBY $21,794,767 $0.871034 25,021,718 $34,896 1.27% 6.72% 17.04%
188 DPY Delphy DPY $21,283,411 $0.785849 27,083,335 $48,605 3.86% 8.18% 11.09%
189 AGRS Agoras Tokens AGRS $21,002,478 $0.500059 42,000,000 $2,076,780 1.59% 14.32% 35.22%
190 JINN Jinn JINN $20,457,937 $348.50 58,703 $13,940 -1.14% 9.11% 122.13%
191 XRL Rialto XRL $20,451,680 $0.240608 85,000,000 $144,266 2.01% 4.34% 38.02%
192 DICE Etheroll DICE $20,332,222 $2.90 7,001,623 $65,131 0.34% -8.54% 1.76%
193 NMR Numeraire NMR $20,170,031 $16.17 1,247,574 $834,204 0.42% 1.26% 39.99%
194 AMP Synereo AMP $20,011,977 $0.243288 82,256,324 $1,548,260 -3.07% 2.70% 48.15%
195 TOA ToaCoin TOA $19,958,123 $0.011494 1,736,455,312 $29,279 1.40% 7.91% 15.83%
196 CLAM Clams CLAM $19,663,686 $7.20 2,730,745 $341,458 1.20% 4.47% 31.55%
197 TIX Blocktix TIX $19,299,440 $0.482486 40,000,000 $6,263,380 -0.83% -11.65% 198.65%
198 TIPS FedoraCoin TIPS $19,117,167 $0.000043 443,168,182,458 $1,210 9.63% 709.13% -5.32%
199 GRC GridCoin GRC $18,959,364 $0.048575 390,312,753 $165,182 1.36% 5.63% 20.49%
200 VOX Voxels VOX $18,934,692 $0.090165 210,000,000 $19,932,700 8.49% 87.27% 114.38%
201 CSNO BitDice CSNO $18,834,480 $0.269064 70,000,000 $42,721 1.50% 4.27% 4.39%
202 PEPECASH Pepe Cash PEPECASH $18,469,586 $0.026314 701,884,009 $10,649 1.62% 3.25% -1.64%
203 MSP Mothership MSP $18,209,520 $0.130068 140,000,000 $368,395 0.04% 1.15% 17.04%
204 AVT Aventus AVT $18,014,400 $3.00 6,000,000 $1,707,420 -0.03% -0.66% 22.62%
205 ENJ Enjin Coin ENJ $17,969,781 $0.023763 756,192,535 $406,999 -0.92% 5.16% -0.23%
206 MER Mercury MER $17,969,200 $0.179692 100,000,000 $3,000,020 -5.16% 8.40% 20.97%
207 BQ bitqy BQ $17,697,761 $0.007264 2,436,442,891 $62,628 -0.17% 4.78% 96.42%
208 XDN DigitalNote XDN $17,672,551 $0.002567 6,885,695,758 $4,975,170 6.27% 12.91% 18.03%
209 TIME Chronobank TIME $17,374,898 $24.47 710,113 $849,053 2.34% 4.01% 1.78%
210 GVT Genesis Vision GVT $17,373,023 $4.66 3,726,781 $2,619,000 -1.48% 40.94% 116.78%
211 MUE MonetaryUnit MUE $17,101,209 $0.144054 118,713,877 $552,526 0.99% -2.26% 36.42%
212 TCC The ChampCoin TCC $16,831,825 $0.102057 164,925,727 $145,663 2.10% 6.47% 6.74%
213 VRC VeriCoin VRC $16,689,660 $0.547551 30,480,558 $226,822 -1.63% 2.10% 12.50%
214 UNO Unobtanium UNO $16,644,023 $84.13 197,847 $48,766 -2.11% 7.25% 46.95%
215 SLR SolarCoin SLR $16,495,454 $0.442903 37,243,944 $271,926 1.52% 9.72% -13.48%
216 HMQ Humaniq HMQ $16,473,308 $0.101149 162,861,799 $257,467 -1.17% 1.68% 6.70%
217 SMART SmartCash SMART $16,287,458 $0.044032 369,900,472 $152,960 -2.78% -7.35% -24.39%
218 SLS SaluS SLS $16,189,593 $16.11 1,005,053 $177,117 0.47% 5.51% 18.78%
219 ALIS ALIS ALIS $16,053,158 $0.416547 38,538,648 $101,969 5.17% 0.31% -8.64%
220 BSD BitSend BSD $16,042,123 $0.927718 17,292,025 $454,741 3.61% 1.31% 10.05%
221 CRDNC Credence Coin CRDNC $16,030,745 $4.80 3,339,265 $740,842 -1.16% 3.45% 45.33%
222 SOAR Soarcoin SOAR $15,954,196 $0.022390 712,571,710 $19,969 -1.35% -2.07% -1.76%
223 PRG Paragon PRG $15,849,554 $0.244077 64,936,695 $154,226 -11.57% -20.25% -34.18%
224 CSC CasinoCoin CSC $15,818,573 $0.409795 38,601,187 $25,722 1.43% 19.98% 92.58%
225 OMNI Omni OMNI $15,606,249 $27.86 560,177 $124,393 -0.40% 0.33% 17.95%
226 POE Po.et POE $15,605,034 $0.007237 2,156,389,197 $198,354 3.57% -4.89% 12.73%
227 EXP Expanse EXP $15,511,638 $1.96 7,906,397 $255,012 -0.01% -0.22% 6.66%
228 GUP Matchpool GUP $15,356,775 $0.204757 75,000,000 $467,225 0.57% 3.02% 1.94%
229 PAYX Paypex PAYX $15,290,510 $0.223610 68,380,258 $22,963 0.69% 2.02% 7.40%
230 DTB Databits DTB $15,224,835 $0.669288 22,747,809 $85,746 -0.04% 4.36% 74.02%
231 BTDX Bitcloud BTDX $15,089,937 $0.979111 15,411,876 $157,971 6.58% 15.43% 21.44%
232 XWC WhiteCoin XWC $15,082,177 $0.060690 248,511,737 $53,654 1.62% 8.16% 10.00%
233 GOLOS Golos GOLOS $15,018,597 $0.120613 124,518,891 $49,526 -1.46% 5.11% 6.43%
234 PLBT Polybius PLBT $14,565,475 $3.81 3,820,954 $296,094 -0.97% 4.41% 21.18%
235 MTH Monetha MTH $14,395,242 $0.066379 216,863,420 $692,635 1.01% 0.33% -1.90%
236 BMC Blackmoon Crypto BMC $14,180,872 $0.471921 30,049,251 $883,470 -3.44% -7.77% -2.26%
237 BCPT BlockMason Cr… BCPT $14,161,230 $0.313536 45,166,200 $1,248,780 -2.07% 23.62% 35.83%
238 PTOY Patientory PTOY $14,108,430 $0.201549 70,000,000 $4,370,330 1.89% 14.63% 28.66%
239 HST Decision Token HST $14,044,856 $0.454779 30,882,815 $494,140 -0.91% -1.21% 186.91%
240 MCAP MCAP MCAP $13,941,873 $0.364059 38,295,641 $636,217 1.71% 6.93% -22.10%
241 ART Maecenas ART $13,866,657 $0.459920 30,150,150 $9,430 8.04% -4.96% 22.79%
242 LUN Lunyr LUN $13,790,542 $6.00 2,297,853 $670,713 -4.26% 22.72% 28.19%
243 RADS Radium RADS $13,579,422 $4.00 3,396,120 $215,437 -0.25% -0.91% 2.51%
244 AIR AirToken AIR $13,222,020 $0.012592 1,050,000,000 $112,854 -0.59% -5.95% 134.56%
245 WGR Wagerr WGR $13,111,840 $0.071649 183,000,000 $37,460 0.66% 7.29% 27.76%
246 NET Nimiq NET $13,087,620 $1.25 10,500,000 $194,145 0.13% -9.30% 17.17%
247 NXC Nexium NXC $13,057,056 $0.196283 66,521,586 $178,424 2.33% -2.21% 20.12%
248 DBIX DubaiCoin DBIX $13,054,583 $8.33 1,567,011 $165,165 -1.86% 0.27% -15.66%
249 SWT Swarm City SWT $13,009,113 $1.65 7,864,530 $121,082 0.95% 4.42% -18.57%
250 ENRG Energycoin ENRG $12,809,055 $0.105496 121,417,443 $25,083 0.34% 3.27% 2.53%
251 NEOS NeosCoin NEOS $12,804,346 $3.57 3,584,332 $590,487 1.16% 3.48% 8.92%
252 BURST Burst BURST $12,772,313 $0.007094 1,800,339,818 $443,818 0.18% 0.74% 16.29%
253 ADT adToken ADT $12,727,020 $0.021212 600,000,000 $67,062 1.76% 7.20% 10.76%
254 PZM PRIZM PZM $12,568,558 $1.15 10,961,685 $12,957 1.39% 8.14% 22.14%
255 LMC LoMoCoin LMC $12,501,876 $0.056699 220,497,092 $484,563 0.97% 3.36% 20.04%
256 XVC Vcash XVC $12,490,147 $0.813386 15,355,744 $228,889 0.58% 5.17% 8.70%
257 SNC SunContract SNC $12,477,144 $0.115838 107,712,011 $961,629 11.11% -13.49% 165.81%
258 WCT Waves Communi… WCT $12,151,951 $1.22 9,974,924 $47,918 -1.60% -1.29% 4.29%
259 OBITS OBITS OBITS $12,147,723 $0.769335 15,789,900 $20,288 3.30% 9.03% 27.63%
260 MYST Mysterium MYST $12,039,836 $0.619683 19,429,024 $304,329 1.09% 9.51% 11.17%
261 SPHR Sphere SPHR $11,864,418 $3.85 3,082,940 $173,862 -5.15% 11.66% 33.56%
262 HVN Hive HVN $11,800,575 $0.031468 375,000,000 $125,832 0.80% 8.56% 46.90%
263 IXT iXledger IXT $11,460,572 $0.320317 35,778,844 $173,483 -0.16% 2.28% 35.05%
264 IFT InvestFeed IFT $11,336,737 $0.059236 191,381,257 $58,775 6.32% 7.52% -9.92%
265 ODN Obsidian ODN $11,336,362 $0.464605 24,400,000 $279,488 -3.97% -4.60% 71.75%
266 NVC Novacoin NVC $11,320,697 $5.93 1,908,923 $227,450 -0.36% 2.27% 34.05%
267 TX TransferCoin TX $11,235,258 $1.81 6,217,837 $272,288 0.53% 0.92% -0.27%
268 FLO FlorinCoin FLO $11,204,850 $0.079987 140,083,566 $199,152 -0.24% 0.88% 13.02%
269 BITCNY bitCNY BITCNY $11,156,294 $0.144433 77,242,000 $882,670 0.05% -0.95% 2.19%
270 PST Primas PST $10,959,974 $0.214062 51,200,000 $11,501 0.06% -2.16% -6.61%
271 DIME Dimecoin DIME $10,690,223 $0.000020 538,075,919,056 $12,778 5.53% 157.20% 8.10%
272 CVCOIN CVCoin CVCOIN $10,564,482 $1.07 9,837,033 $3,550 0.41% 11.48% 27.86%
273 QAU Quantum QAU $10,533,714 $0.134220 78,480,955 $86,062 -1.23% -4.65% 30.08%
274 PASC Pascal Coin PASC $10,296,931 $0.665228 15,478,800 $95,657 1.23% 0.15% 22.49%
275 YOYOW YOYOW YOYOW $10,228,944 $0.060840 168,127,224 $836,928 -2.34% 0.30% 4.31%
276 KICK KickCoin KICK $10,170,498 $0.031670 321,137,782 $1,023,170 2.07% -2.33% -1.43%
277 CAT BlockCAT CAT $9,708,957 $1.32 7,360,121 $72,426 -0.51% 6.56% -6.21%
278 ONX Onix ONX $9,707,842 $0.353877 27,432,814 $254,384 3.71% 11.17% -4.55%
279 OAX OAX OAX $9,621,433 $0.384715 25,009,250 $321,554 -0.46% -2.43% 11.27%
280 GAM Gambit GAM $9,576,889 $7.99 1,198,041 $125,932 0.76% 1.41% 11.73%
281 INCNT Incent INCNT $9,512,373 $0.206716 46,016,625 $95,961 0.98% 4.84% 24.07%
282 BET DAO.Casino BET $9,496,684 $0.056774 167,270,821 $20,309 -3.83% -12.03% -6.47%
283 XBC Bitcoin Plus XBC $9,371,576 $90.83 103,177 $505,977 1.42% 11.03% -4.95%
284 CREDO Credo CREDO $9,016,134 $0.016396 549,891,703 $766 -0.76% -37.37% -17.13%
285 KRB Karbowanec KRB $8,948,858 $1.85 4,826,940 $203,289 11.06% -3.15% 8.36%
286 CNT Centurion CNT $8,893,787 $0.120385 73,877,869 $45,057 -0.34% -7.78% -11.57%
287 BITB BitBean BITB $8,749,829 $0.003913 2,236,058,000 $416,505 -2.94% 12.33% 25.20%
288 XBY XTRABYTES XBY $8,670,563 $0.020164 430,000,000 $37,717 0.89% -0.07% 12.46%
289 CAG Change CAG $8,635,091 $0.272627 31,673,646 $248,846 2.11% -12.74% -3.92%
290 PINK PinkCoin PINK $8,418,672 $0.022762 369,851,550 $260,505 -1.18% 0.22% 6.30%
291 XST Stealthcoin XST $8,268,600 $0.301071 27,463,954 $66,707 1.36% 8.13% 16.86%
292 MTNC Masternodecoin MTNC $8,247,158 $0.169072 48,778,971 $652 1.50% 7.09% 11.24%
293 PIX Lampix PIX $8,060,697 $0.071131 113,322,017 $41,836 -3.42% -11.95% 31.17%
294 BCY Bitcrystals BCY $8,021,374 $0.345362 23,225,989 $172,397 -0.68% -3.38% 13.82%
295 FRD Farad FRD $7,997,344 $0.049983 160,000,000 $3,727 -0.81% -23.66% -16.81%
296 XSPEC Spectrecoin XSPEC $7,933,424 $0.381685 20,785,264 $27,264 1.84% 0.56% 14.44%
297 RVT Rivetz RVT $7,825,812 $0.298189 26,244,468 $11,613 -0.72% -8.44% -4.97%
298 HTML5 HTMLCOIN HTML5 $7,558,349 $0.000186 40,659,020,000 $27,110 35.44% 30.47% -42.22%
299 CURE Curecoin CURE $7,488,704 $0.314576 23,805,708 $91,028 2.04% 8.65% 10.27%
300 ETT EncryptoTel [… ETT $7,479,228 $0.120378 62,131,190 $5,975 -1.52% 12.58% -53.50%
301 KORE Kore KORE $7,460,804 $3.69 2,022,084 $183,391 -1.98% -2.51% 15.82%
302 DYN Dynamic DYN $7,130,738 $3.82 1,869,019 $111,948 -0.23% 8.03% 9.97%
303 MUSIC Musicoin MUSIC $7,101,856 $0.015234 466,199,882 $230,357 2.99% 14.96% 16.51%
304 GCR Global Curren… GCR $7,095,443 $0.068600 103,432,565 $114,964 2.11% 7.97% 40.02%
305 NVST NVO NVST $7,083,825 $0.472255 15,000,000 $11,423 1.21% 3.27% 37.84%
306 SEQ Sequence SEQ $6,907,168 $0.152899 45,174,712 $17,462 1.40% 8.05% 10.07%
307 VIBE VIBE VIBE $6,856,179 $0.040006 171,380,054 $27,108 0.39% -0.15% 31.41%
308 SXC Sexcoin SXC $6,742,960 $0.053826 125,272,589 $83,591 1.07% 7.87% 91.37%
309 ARN Aeron ARN $6,722,786 $0.569562 11,803,431 $5,988,680 6.30% 51.29% 27.61%
310 HEAT HEAT HEAT $6,685,525 $0.219602 30,443,824 $7,317 0.72% -4.18% -8.17%
311 GLD GoldCoin GLD $6,656,512 $0.163756 40,648,968 $47,036 -0.56% 1.54% 0.88%
312 EDR E-Dinar Coin EDR $6,649,231 $0.007503 886,211,988 $603,598 1.87% -12.87% -12.71%
313 LA LAToken LA $6,630,151 $0.164426 40,323,010 $12,282 -0.21% -8.59% 18.67%
314 MOON Mooncoin MOON $6,616,204 $0.000030 222,867,606,409 $7,405 -2.22% -15.19% -33.79%
315 QWARK Qwark QWARK $6,590,127 $0.159580 41,296,696 $263,351 1.55% 4.00% 16.60%
316 AUR Auroracoin AUR $6,536,817 $0.754991 8,658,139 $32,617 -1.24% 3.33% 17.24%
317 FLDC FoldingCoin FLDC $6,523,748 $0.012434 524,682,737 $131,376 4.70% 10.86% 27.70%
318 APX APX APX $6,496,748 $9.24 703,179 $39,839 0.78% -0.08% 27.69%
319 PLU Pluton PLU $6,384,508 $7.51 850,000 $33,421 0.18% 4.78% -0.92%
320 EAC EarthCoin EAC $6,259,812 $0.000544 11,511,049,230 $27,925 1.57% 15.29% 48.09%
321 ZRC ZrCoin ZRC $6,254,654 $1.72 3,640,512 $82,508 -10.71% 15.55% 11.15%
322 PDC Project Decorum PDC $5,985,850 $0.119717 50,000,000 $68,864 -1.47% 0.10% 2.24%
323 CRB Creditbit CRB $5,984,587 $0.362598 16,504,744 $189,512 1.04% 8.54% 17.46%
324 BCO BridgeCoin BCO $5,892,921 $0.219148 26,890,144 $19,105 0.84% -8.13% 57.73%
325 XMY Myriad XMY $5,845,244 $0.003815 1,532,254,250 $130,234 0.27% 0.39% 22.59%
326 DENT Dent DENT $5,827,790 $0.000549 10,614,760,961 $20,491 -28.94% -28.46% 17.65%
327 DRP DCORP DRP $5,737,879 $0.708905 8,094,002 $21,538 4.96% -2.80% -16.45%
328 MYB MyBit Token MYB $5,700,441 $2.18 2,616,334 $22,184 1.18% -11.75% 1.64%
329 POSW PoSW Coin POSW $5,677,522 $0.128742 44,100,000 $40,830 1.71% 6.13% 4.58%
330 THC HempCoin THC $5,657,744 $0.024724 228,835,198 $482,949 -1.41% 22.50% 39.75%
331 GCC TheGCCcoin GCC $5,655,191 $0.011360 497,833,616 $8,096 1.56% 18.18% 21.21%
332 NIO Autonio NIO $5,645,421 $0.085760 65,828,135 $51,138 3.29% 0.61% 41.27%
333 BITUSD bitUSD BITUSD $5,628,608 $0.995576 5,653,620 $406,776 0.90% 0.19% 3.33%
334 ERC EuropeCoin ERC $5,489,604 $0.551645 9,951,334 $367,804 1.64% 11.91% 4.35%
335 COSS COSS COSS $5,475,942 $0.065975 83,000,000 $148,587 8.40% 1.53% -5.70%
336 SNRG Synergy SNRG $5,440,060 $1.69 3,219,523 $51,173 1.44% 7.34% 11.05%
337 ONION DeepOnion ONION $5,366,420 $1.39 3,860,289 $98,380 7.59% -11.25% 55.20%
338 TRUST TrustPlus TRUST $5,338,471 $0.166377 32,086,595 $5,087,430 1.92% 17.29% 60.86%
339 SBD Steem Dollars SBD $5,186,667 $1.54 3,361,395 $918,778 -0.94% -9.30% 57.40%
340 DBET DecentBet DBET $5,046,594 $0.152607 33,069,217 $15,675 -5.55% -9.46% -0.32%
341 SWIFT Bitswift SWIFT $5,044,380 $1.24 4,069,197 $769,732 1.00% 2.19% 17.49%
342 SYNX Syndicate SYNX $5,017,675 $0.306358 16,378,470 $455,782 0.81% -3.12% 26.20%
343 DOVU Dovu DOVU $5,017,242 $0.150336 33,373,523 $19,306 -0.46% 7.26% 30.45%
344 ABY ArtByte ABY $4,950,425 $0.006246 792,537,250 $101,007 -2.03% -5.48% 10.68%
345 XC XCurrency XC $4,947,144 $0.843316 5,866,299 $13,552 1.69% 8.21% -2.78%
346 PRO Propy PRO $4,938,664 $0.351326 14,057,212 $102,738 -0.22% -4.86% 5.74%
347 NSR NuShares NSR $4,905,271 $0.001766 2,777,600,756 $6,412 1.69% 2.13% 11.58%
348 EXCL ExclusiveCoin EXCL $4,824,487 $1.11 4,344,623 $111,451 0.78% 2.29% -5.64%
349 PTC Pesetacoin PTC $4,782,912 $0.036336 131,629,034 $83,312 -2.12% 2.90% 5.58%
350 CHC ChainCoin CHC $4,761,414 $0.338250 14,076,611 $49,930 0.17% 9.84% -9.54%
351 COVAL Circuits of V… COVAL $4,740,340 $0.004740 1,000,000,000 $102,519 -0.59% 2.80% 3.09%
352 RUP Rupee RUP $4,687,938 $0.210455 22,275,250 $34,519 0.68% 1.32% -2.81%
353 VOISE Voise VOISE $4,685,268 $0.007286 643,012,000 $416,254 -3.57% -6.84% -10.15%
354 ECC ECC ECC $4,647,400 $0.000186 25,000,000,000 $12,054 1.69% -22.61% 17.90%
355 XNN Xenon XNN $4,554,060 $0.015180 300,000,000 $23,838 -8.66% -7.81% 5.41%
356 IOP Internet of P… IOP $4,471,255 $2.46 1,816,107 $517,632 1.09% 1.86% 4.47%
357 XTO Tao XTO $4,406,461 $0.135012 32,637,553 $4,587 1.24% 1.24% -10.04%
358 BRX Breakout Stake BRX $4,341,023 $0.692560 6,268,082 $68,283 0.94% 0.45% 27.25%
359 BELA Bela BELA $4,338,077 $0.112094 38,700,350 $226,111 0.68% 14.35% 10.60%
360 MEME Memetic MEME $4,248,246 $0.258114 16,458,796 $119,310 0.47% 7.95% 16.35%
361 REAL REAL REAL $4,166,567 $0.414344 10,055,817 $24,437 1.61% -6.29% 28.90%
362 BLITZ Blitzcash BLITZ $4,158,044 $1.01 4,106,021 $57,420 -1.18% 1.29% 12.24%
363 TFL TrueFlip TFL $4,057,194 $0.649435 6,247,267 $938 -6.33% -8.22% 12.81%
364 [email protected] Bankcoin [email protected] $4,048,772 $0.617191 6,559,998 $1,306 -0.30% 15.74% -13.24%
365 XPM Primecoin XPM $4,038,626 $0.188227 21,456,145 $52,025 1.14% 4.10% 20.96%
366 NTRN Neutron NTRN $3,916,593 $0.121162 32,325,262 $12,405 1.69% -6.74% -3.73%
367 HUSH Hush HUSH $3,906,256 $1.74 2,242,500 $102,662 0.86% -6.61% 9.56%
368 PKB ParkByte PKB $3,833,293 $0.804633 4,764,026 $199,132 -3.42% -1.13% 33.42%
369 HDG Hedge HDG $3,764,763 $1.01 3,709,674 $48,886 -5.59% -7.09% 12.57%
370 POLL ClearPoll POLL $3,718,325 $0.531190 6,999,991 $113,513 0.21% 11.15% 46.45%
371 RIC Riecoin RIC $3,692,959 $0.094060 39,261,575 $174,189 0.90% 16.27% 52.66%
372 IND Indorse Token IND $3,676,910 $0.079059 46,508,192 $171,632 0.73% 19.14% 34.62%
373 PUT PutinCoin PUT $3,657,165 $0.011566 316,191,398 $704 -2.30% 0.19% 6.70%
374 VRM VeriumReserve VRM $3,651,924 $2.64 1,382,388 $138,868 -0.10% 1.82% 7.65%
375 PROC ProCurrency PROC $3,641,389 $0.037999 95,828,554 $13,359 6.32% 19.19% 32.52%
376 BUZZ BuzzCoin BUZZ $3,615,286 $0.000699 5,173,400,514 $77,014 -3.48% 33.20% 75.89%
377 TRC Terracoin TRC $3,614,202 $0.166308 21,731,978 $5,530 0.17% 2.28% -3.92%
378 ESP Espers ESP $3,604,797 $0.000173 20,788,789,553 $16,309 29.17% 26.72% 110.16%
379 VSL vSlice VSL $3,594,821 $0.107660 33,390,496 $29,519 1.60% 5.78% 14.32%
380 ZCL ZClassic ZCL $3,531,843 $1.95 1,809,800 $158,031 -1.21% 4.15% 10.19%
381 EGC EverGreenCoin EGC $3,515,771 $0.263921 13,321,301 $23,943 0.79% 6.70% 9.19%
382 2GIVE 2GIVE 2GIVE $3,468,960 $0.006692 518,352,418 $49,056 1.03% 4.67% 10.13%
383 GEO GeoCoin GEO $3,448,480 $1.04 3,313,520 $44,431 0.28% 7.78% 1.07%
384 YOC Yocoin YOC $3,395,436 $0.031175 108,917,107 $61,808 1.89% 11.62% -23.81%
385 SUPER SuperCoin SUPER $3,318,669 $0.070788 46,882,133 $99,593 -17.28% -28.96% -50.74%
386 BTM Bitmark BTM $3,271,431 $0.452000 7,237,680 $20,727 -0.44% -0.91% -3.77%
387 BRK Breakout BRK $3,252,422 $0.179275 18,142,083 $31,133 -0.06% 6.32% 7.19%
388 RKC Royal Kingdom… RKC $3,182,733 $1.18 2,700,000 $6,259 -3.73% -5.81% -19.80%
389 ATMS Atmos ATMS $3,141,684 $0.031322 100,301,524 $9,979 23.04% 16.86% 17.40%
390 OCL Oceanlab OCL $3,092,250 $0.066500 46,500,000 $29,237 -0.10% 6.36% -0.02%
391 PBT Primalbase Token PBT $2,998,650 $2998.65 1,000 $256,274 -0.42% -3.34% -29.16%
392 BIS Bismuth BIS $2,998,538 $0.613629 4,886,565 $28,172 -1.13% 13.54% 19.82%
393 CTX CarTaxi Token CTX $2,926,276 $0.047553 61,537,286 $10,457 7.74% 11.47% 6.86%
394 RUSTBITS Rustbits RUSTBITS $2,905,957 $0.082320 35,300,866 $804 1.21% 3.27% 22.80%
395 OPT Opus OPT $2,897,440 $0.020684 140,080,549 $4,072 1.25% 25.34% 19.26%
396 QRK Quark QRK $2,871,493 $0.011384 252,246,002 $8,524 -0.90% -1.76% 20.45%
397 PIPL PiplCoin PIPL $2,857,115 $0.034240 83,444,258 $707 0.69% -7.81% 21.61%
398 PND Pandacoin PND $2,842,513 $0.000087 32,514,916,898 $908 0.73% 151.27% 340.48%
399 SCL Social SCL $2,785,040 $0.166629 16,714,020 $16,518 -2.57% 3.22% -7.53%
400 DOPE DopeCoin DOPE $2,778,030 $0.025008 111,085,648 $42,145 0.25% 6.21% 17.92%
401 HBT Hubii Network HBT $2,751,913 $0.123619 22,261,249 $9,908 -16.59% -3.49% -29.99%
402 CREA Creativecoin CREA $2,747,163 $0.214425 12,811,768 $1,791 1.07% 4.77% 10.91%
403 SPR SpreadCoin SPR $2,696,909 $0.294619 9,153,888 $101,367 0.47% 7.25% 9.08%
404 EBTC eBitcoin EBTC $2,685,282 $0.142100 18,897,126 $84,905 0.70% 16.14% 23.82%
405 NYC NewYorkCoin NYC $2,671,882 $0.000021 129,032,781,759 $1,788 -4.69% -6.68% -22.57%
406 EFL e-Gulden EFL $2,647,736 $0.170340 15,543,830 $38,245 2.85% 3.28% 14.35%
407 EQT EquiTrader EQT $2,627,374 $0.268714 9,777,587 $8,102 6.62% -15.12% -33.19%
408 BLU BlueCoin BLU $2,623,552 $0.004565 574,683,675 $719 1.49% -1.64% 2.89%
409 IXC Ixcoin IXC $2,622,996 $0.124910 20,999,088 $1,034 1.55% 19.82% 10.68%
410 DAR Darcrus DAR $2,613,464 $0.192161 13,600,388 $17,307 1.22% 5.76% 35.54%
411 WDC WorldCoin WDC $2,590,728 $0.022080 117,334,236 $11,673 -1.20% 4.46% 113.40%
412 CANN CannabisCoin CANN $2,586,796 $0.033494 77,231,176 $54,978 0.07% 4.63% 28.32%
413 PBL Publica PBL $2,584,180 $0.139062 18,582,933 $140,859 9.26% -9.75%
414 PAC Paccoin PAC $2,528,728 $8e-07 3,165,384,975,545 $10,988 2.58% 1.89% 82.44%
415 ADC AudioCoin ADC $2,509,118 $0.003003 835,475,961 $3,551 -11.36% -10.48% -10.47%
416 HUC HunterCoin HUC $2,505,546 $0.123806 20,237,680 $9,808 1.38% 2.02% 10.79%
417 RAIN Condensate RAIN $2,493,648 $0.030409 82,004,965 $14,268 -0.32% 0.69% -4.18%
418 CHIPS CHIPS CHIPS $2,483,053 $0.127989 19,400,516 $7,900 1.50% -2.33% -5.33%
419 STA Starta STA $2,450,546 $0.483446 5,068,914 $4,586 -0.89% 13.36% 13.37%
420 FLIK FLiK FLIK $2,442,002 $0.040616 60,123,682 $21,771 7.60% 20.04% -7.91%
421 START Startcoin START $2,422,074 $0.053729 45,079,785 $77,302 -0.68% 7.78% 16.61%
422 LIFE LIFE LIFE $2,418,728 $0.000387 6,249,150,848 $21,393 10.04% 16.55% 75.92%
423 MBRS Embers MBRS $2,393,670 $0.047873 50,000,000 $3,745 -0.83% -9.97% -0.89%
424 RMC Remicoin RMC $2,391,536 $1.21 1,979,224 $3,794 25.61% 15.80% -11.56%
425 MINT Mintcoin MINT $2,360,729 $0.000095 24,947,260,808 $1,030 1.12% 7.56% 10.08%
426 XP XP XP $2,355,228 $0.000014 170,635,306,770 $7,655 6.02% 91.23% -10.15%
427 BASH LuckChain BASH $2,328,841 $0.003253 715,868,299 $4,230 -0.40% 23.67% 58.60%
428 TKS Tokes TKS $2,317,656 $2.05 1,133,007 $56,122 1.31% 8.14% 20.27%
429 KLN Kolion KLN $2,315,754 $3.86 600,000 $497,455 -0.47% 0.08% 0.17%
430 CBX Crypto Bullion CBX $2,306,606 $2.30 1,005,009 $1,617 1.68% 2.56% 19.25%
431 JNS Janus JNS $2,281,000 $0.099410 22,945,335 $2,643 -0.50% 5.75% -2.25%
432 VIVO VIVO VIVO $2,280,780 $3.14 727,146 $68,854 -2.43% 34.16% -28.55%
433 INN Innova INN $2,265,752 $2.98 761,027 $160,786 5.32% 17.62% -19.01%
434 DFT DraftCoin DFT $2,246,357 $1.02 2,199,766 $302,174 2.51% 12.78% 23.80%
435 DOT Dotcoin DOT $2,235,159 $0.008372 266,988,250 $45,430 1.25% 3.10% 23.03%
436 CRAVE Crave CRAVE $2,225,748 $1.55 1,439,291 $3,628 -4.47% 6.34% 3.39%
437 VTR vTorrent VTR $2,206,673 $0.204020 10,815,966 $36,176 1.06% 1.00% 4.18%
438 MEC Megacoin MEC $2,204,902 $0.060734 36,304,012 $6,678 6.34% -2.51% 46.31%
439 FYP FlypMe FYP $2,111,879 $0.119730 17,638,681 $4,272 1.45% 15.42% 31.34%
440 XMG Magi XMG $2,093,803 $0.275297 7,605,613 $56,606 -2.84% -2.45% 7.17%
441 XCN Cryptonite XCN $2,040,854 $0.005499 371,106,924 $16,938 1.32% -16.16% 62.54%
442 BLUE Ethereum Blue BLUE $2,020,827 $0.060306 33,509,711 $112,856 5.16% 39.60% 171.05%
443 TRCT Tracto TRCT $2,019,466 $0.513851 3,930,061 $9,044 -26.28% -35.69% -42.91%
444 VISIO Visio VISIO $2,011,404 $0.039565 50,838,611 $12,366 1.06% 13.39% 6.99%
445 XSH SHIELD XSH $1,986,233 $0.004303 461,612,913 $51,249 0.68% 45.10% 47.05%
446 MXT MarteXcoin MXT $1,981,601 $0.706691 2,804,056 $673 8.08% -14.92% 3.12%
447 SUMO Sumokoin SUMO $1,974,584 $0.850524 2,321,609 $118,848 3.35% 16.30% 104.70%
448 ATL ATLANT ATL $1,964,273 $0.148527 13,225,026 $5,050 9.25% -4.97% -4.38%
449 NDC NEVERDIE NDC $1,955,482 $0.047690 41,004,200 $1,207 -3.52% -9.22% 9.67%
450 ZENI Zennies ZENI $1,953,006 $0.001951 1,000,812,836 $8,263 1.50% 7.48% 12.88%
451 ZOI Zoin ZOI $1,946,044 $0.125872 15,460,500 $15,259 -0.83% 2.96% 22.60%
452 XGOX XGOX XGOX $1,845,168 $0.004003 460,948,531 $55,238 -1.55% -40.89% -73.85%
453 FCN Fantomcoin FCN $1,841,164 $0.297433 6,190,179 $26,504 -22.97% -25.08% 100.37%
454 HGT HelloGold HGT $1,828,259 $0.006951 263,034,654 $5,370 0.86% -1.47% 22.83%
455 ALT Altcoin ALT $1,818,970 $14.89 122,175 $4,628 1.45% 18.61% -1.75%
456 SIGT Signatum SIGT $1,787,640 $0.016556 107,972,766 $25,650 6.81% 16.85% 35.91%
457 PRIX Privatix PRIX $1,762,861 $1.54 1,147,913 $10,830 -0.15% -20.19% -19.21%
458 PIRL Pirl PIRL $1,748,901 $0.410591 4,259,472 $30,195 1.60% 5.33% 9.61%
459 PING CryptoPing PING $1,745,616 $0.175402 9,952,089 $13,133 -1.30% 0.63% 6.86%
460 TZC TrezarCoin TZC $1,695,237 $0.021246 79,790,900 $4,970 1.12% -0.12% 26.38%
461 UNY Unity Ingot UNY $1,657,372 $0.008205 202,000,000 $11,764 -3.64% -15.69% -25.35%
462 WTT Giga Watt Token WTT $1,635,075 $1.82 900,000 $63,531 19.09% 2.22% 20.21%
463 GRE Greencoin GRE $1,624,697 $0.000456 3,566,052,641 $2,895 8.53% 75.65% 12.76%
464 BTCZ BitcoinZ BTCZ $1,622,501 $0.002912 557,112,585 $14,965 0.52% -1.53% -9.03%
465 FYN FundYourselfNow FYN $1,615,629 $1.90 850,000 $1,926 -1.29% -29.50% -34.93%
466 FIMK FIMKrypto FIMK $1,608,937 $0.002788 577,004,618 $1,590 -8.49% -12.22% 14.05%
467 QVT Qvolta QVT $1,606,634 $0.238737 6,729,722 $878 -0.45% 1.63% 29.10%
468 ELIX Elixir ELIX $1,595,730 $0.065243 24,458,250 $10,564 -3.53% 7.12% 4.32%
469 LGD Legends Room LGD $1,586,394 $0.793197 2,000,000 $82,352 -0.58% -0.60% -3.91%
470 ABJ Abjcoin ABJ $1,560,872 $0.188849 8,265,187 $262,601 47.87% 310.88% -82.28%
471 HYP HyperStake HYP $1,556,366 $0.001466 1,061,793,126 $918 -4.73% 4.09% 17.36%
472 NOTE DNotes NOTE $1,533,290 $0.011857 129,318,417 $7,312 1.24% 10.64% -37.45%
473 ADZ Adzcoin ADZ $1,529,848 $0.035101 43,584,288 $9,908 1.65% 33.35% 13.57%
474 EBST eBoost EBST $1,496,832 $0.124736 12,000,000 $71,973 0.46% 6.96% 19.11%
475 CNO Coin(O) CNO $1,494,195 $0.014208 105,164,254 $2,068 0.40% 9.67% 31.19%
476 INXT Internxt INXT $1,478,909 $2.35 629,610 $9,547 13.03% 6.71% -8.43%
477 ARC ArcticCoin ARC $1,470,151 $0.059853 24,562,620 $30,199 -0.40% 9.89% -10.05%
478 RLT RouletteToken RLT $1,450,747 $0.141992 10,217,102 $24,450 -6.42% -20.99% -46.07%
479 GRWI Growers Inter… GRWI $1,422,955 $1.28 1,113,458 $14,495 1.62% 7.60% 6.07%
480 COLX ColossusCoinXT COLX $1,377,227 $0.000290 4,741,310,215 $10,194 -10.03% 127.44% 119.75%
481 SKIN SkinCoin SKIN $1,333,317 $0.015120 88,183,483 $20,232 7.83% -6.07% 22.26%
482 1337 1337 1337 $1,321,589 $0.000056 23,474,338,666 $3,150 2.47% 4.93% 18.86%
483 ETBS Ethbits ETBS $1,319,304 $0.948046 1,391,604 $2,019 -0.31% 8.92% 3.13%
484 INFX Influxcoin INFX $1,244,161 $0.743500 1,673,383 $41,268 1.30% 2.65% 12.94%
485 MRT Miners' Rewar… MRT $1,217,810 $0.121781 10,000,000 $16,691 -0.32% 4.36% -2.42%
486 KAYI Kayicoin KAYI $1,188,397 $0.004181 284,219,922 $800 -23.29% 559.88% 436.14%
487 BYC Bytecent BYC $1,188,360 $0.632045 1,880,182 $42,521 1.05% 5.74% 4.30%
488 RNS Renos RNS $1,160,932 $0.034804 33,356,077 $2,483 3.48% -5.85% -0.70%
489 UTC UltraCoin UTC $1,119,377 $0.025124 44,553,902 $1,878 -7.08% 6.38% 16.42%
490 FST Fastcoin FST $1,116,376 $0.008860 126,000,000 $1,162 1.67% 2.08% 1.02%
491 ZET Zetacoin ZET $1,114,811 $0.006672 167,079,975 $1,927 1.55% 10.35% 43.46%
492 EMV Ethereum Movi… EMV $1,103,528 $0.168050 6,566,666 $714 -0.76% -43.82% -41.15%
493 ZEIT Zeitcoin ZEIT $1,091,488 $0.000030 36,971,157,353 $738 -1.39% 1.11% -50.51%
494 TKR CryptoInsight TKR $1,081,637 $0.086325 12,529,747 $4,544 -0.76% -2.92% -15.63%
495 AHT Bowhead AHT $1,079,264 $0.134908 8,000,000 $602 1.49% -10.53% -38.91%
496 XFT Footy Cash XFT $1,060,881 $0.233282 4,547,632 $6,301 10.78% 9.62% 55.07%
497 GBX GoByte GBX $1,056,582 $10.77 98,064 $142,566 2.34% -5.60%
498 EPY Emphy EPY $1,042,559 $0.136516 7,636,898 $3,724 -8.47% -2.28% -39.19%
499 RIYA Etheriya RIYA $1,018,496 $0.643994 1,581,531 $6,518 1.50% 65.12% 61.16%
500 KEK KekCoin KEK $1,014,772 $0.097683 10,388,385 $953 -1.77% 5.44% 7.21%
501 ZNY Bitzeny ZNY $969,552 $0.012822 75,614,500 $694 1.68% 6.27% -8.83%
502 USNBT NuBits USNBT $967,111 $1.01 960,923 $212,330 0.49% 0.67% 0.16%
503 PURE Pure PURE $958,435 $0.353202 2,713,561 $7,615 1.50% 4.36% -21.92%
504 HPC Happycoin HPC $956,713 $0.074847 12,782,228 $84,342 4.90% 7.89% 21.96%
505 LDOGE LiteDoge LDOGE $942,808 $0.000063 14,891,056,013 $2,907 2.40% -0.24% 16.66%
506 MOIN Moin MOIN $936,868 $0.128756 7,276,307 $1,484 2.78% 13.07% 3.38%
507 LINX Linx LINX $926,382 $0.078368 11,821,000 $18,142 0.11% 9.91% 10.72%
508 UNIFY Unify UNIFY $925,615 $0.052078 17,773,739 $2,742 0.68% 11.29% 21.08%
509 UIS Unitus UIS $891,411 $0.019053 46,785,866 $12,940 3.51% -17.43% -33.37%
510 EBET EthBet EBET $887,108 $0.104335 8,502,500 $1,899 -0.81% -4.55% 42.26%
511 XMCC MonacoCoin XMCC $884,751 $0.344831 2,565,752 $7,808 5.77% 2.09% 3.92%
512 LINDA Linda LINDA $880,409 $0.000147 6,003,429,666 $4,636 36.38% 12.50% 17.28%
513 XIOS Xios XIOS $846,020 $0.401725 2,105,967 $19,593 2.13% 6.98% 12.40%
514 SMC SmartCoin SMC $834,154 $0.035456 23,526,718 $4,234 5.48% 26.10% 90.30%
515 CCRB CryptoCarbon CCRB $818,844 $0.229876 3,562,111 $59,003 1.40% 0.60% -17.63%
516 MNE Minereum MNE $812,732 $0.536022 1,516,229 $10,698 2.25% -3.90% 36.33%
517 WGO WavesGo WGO $798,897 $0.080979 9,865,517 $5,192 -1.31% 2.79% 10.14%
518 DCY Dinastycoin DCY $796,553 $0.000561 1,420,858,063 $1,124 51.61% -24.97% -3.25%
519 XBL Billionaire T… XBL $789,317 $0.238078 3,315,372 $9,889 3.15% 0.19% -5.06%
520 XHI HiCoin XHI $775,899 $0.004089 189,729,990 $88,684 -1.32% -8.17% -8.98%
521 UNB UnbreakableCoin UNB $756,157 $0.331917 2,278,150 $64,491 -1.25% 2.94% 9.79%
522 HNC Helleniccoin HNC $755,688 $0.011803 64,022,880 $7,039 -14.47% -16.73% -27.88%
523 42 42-coin 42 $755,605 $17990.60 41.999999 $1,518 1.35% 9.18% 47.33%
524 GCN GCoin GCN $751,318 $0.000005 147,417,260,000 $3,007 -0.97% 18.17% 12.19%
525 BTA Bata BTA $733,497 $0.147173 4,983,907 $5,134 1.88% 13.82% -6.40%
526 ITNS IntenseCoin ITNS $732,242 $0.002695 271,654,424 $1,336 1.50% 1.47% 22.09%
527 NET NetCoin NET $731,832 $0.000930 787,126,712 $1,223 1.49% 2.34% 8.53%
528 MAO Mao Zedong MAO $728,452 $0.117021 6,224,966 $624 8.62% 2.69% -7.09%
529 ECO EcoCoin ECO $726,080 $0.689073 1,053,705 $94,268 -1.32% 70.06% 237.29%
530 CCT Crystal Clear CCT $722,982 $0.278810 2,593,099 $12,694 -2.20% 1.93% 47.35%
531 NETKO Netko NETKO $718,150 $0.167623 4,284,315 $12,952 -9.19% -11.64% -16.00%
532 INSN InsaneCoin INSN $715,755 $0.039482 18,128,418 $2,805 1.45% 7.75% -5.75%
533 CPC Capricoin CPC $702,950 $0.353233 1,990,045 $40,617 -5.06% -2.11% 15.42%
534 GIM Gimli GIM $697,634 $0.008720 80,000,000 $1,341 -0.76% 0.48% -3.89%
535 OPAL Opal OPAL $689,874 $0.045556 15,143,461 $1,869 1.58% 128.74% 42.10%
536 BBT BitBoost BBT $684,688 $0.140799 4,862,878 $1,153 -0.76% 2.86% -55.73%
537 XLR Solaris XLR $671,341 $1.14 589,941 $6,161 -5.99% 18.17% 21.79%
538 BTB BitBar BTB $664,205 $18.86 35,210 $1,306 1.57% -3.55% 3.35%
539 MONK Monkey Project MONK $658,862 $6.23 105,797 $43,655 -2.85%
540 DP DigitalPrice DP $649,117 $0.037592 17,267,424 $4,862 7.02% 6.32% 47.99%
541 SMLY SmileyCoin SMLY $642,301 $0.000025 25,960,250,000 $2,725 0.13% -2.46% 25.02%
542 TAG TagCoin TAG $632,260 $0.106529 5,935,100 $856 1.57% 20.44% -12.05%
543 WHL WhaleCoin WHL $631,881 $0.170360 3,709,095 $154,005 0.40% 6.29% 19.76%
544 ELLA Ellaism ELLA $631,492 $0.266295 2,371,400 $9,956 -0.93% 8.52% 11.57%
545 BTCRED Bitcoin Red BTCRED $627,014 $0.062701 10,000,000 $82,969 -2.59% -12.43% 177.87%
546 BRIA BriaCoin BRIA $621,791 $1.11 561,016 $1,347 13.14% -0.81% -16.90%
547 BRO Bitradio BRO $605,117 $0.102979 5,876,118 $1,222 14.56% -22.34% -29.57%
548 GB GoldBlocks GB $604,308 $0.039695 15,223,852 $45,586 3.32% -18.54% 288.61%
549 SAC SACoin SAC $579,491 $0.082631 7,013,037 $582 1.62% 6.19% -2.49%
550 ZER Zero ZER $571,740 $0.287064 1,991,680 $1,171 -2.87% 2.13% -0.86%
551 DNR Denarius DNR $560,747 $0.295688 1,896,415 $2,830 0.55% 1.97% 17.67%
552 UNIT Universal Cur… UNIT $543,744 $0.044809 12,134,791 $667 -2.17% 4.56% 8.00%
553 FXE FuturXe FXE $541,577 $2.30 235,421 $1,259 1.50% 14.31% 16.76%
554 DSH Dashcoin DSH $528,896 $0.030094 17,574,970 $720 -1.81% 1.07% 15.35%
555 ALQO ALQO ALQO $528,078 $0.074358 7,101,797 $35,085 3.71% 21.47%
556 TES TeslaCoin TES $516,868 $0.007042 73,399,588 $4,164 1.40% -11.30% -12.32%
557 MAG Magnet MAG $505,114 $0.236552 2,135,318 $30,387 6.46% -7.10%
558 BITBTC bitBTC BITBTC $495,664 $9950.55 49.8127 $2,683 -0.61% 4.74% 18.00%
559 LUX LUXCoin LUX $493,886 $1.12 441,474 $62,316 -6.11% 15.50% -8.39%
560 TROLL Trollcoin TROLL $472,847 $0.000837 565,200,960 $1,167 -8.64% -11.58% -4.24%
561 BXT BitTokens BXT $460,701 $0.825651 557,985 $1,307 1.62% 6.21%
562 UFR Upfiring UFR $457,822 $0.031793 14,400,000 $3,025 -19.02% -24.79% -53.43%
563 SDRN Senderon SDRN $455,392 $0.012695 35,872,900 $115,640 -6.81% 27.11% 87.79%
564 ELTCOIN ELTCOIN ELTCOIN $453,970 $0.005044 90,000,000 $87,182 -3.93% -21.88% 3.11%
565 ZCG ZCash Gold ZCG $447,359 $0.222831 2,007,615 $41,326 -2.61% 26.24% 697.55%
566 PAK Pakcoin PAK $441,214 $0.009985 44,186,250 $971 1.58% -1.56% 0.56%
567 NOBL NobleCoin NOBL $431,596 $0.000187 2,313,864,593 $1,990 -7.93% -0.27% -3.74%
568 BCF Bitcoin Fast BCF $425,935 $0.095079 4,479,811 $5,430 4.51% -7.19% -11.10%
569 CHESS ChessCoin CHESS $424,107 $0.007849 54,032,769 $555 0.56% 72.27% 98.76%
570 CRM Cream CRM $411,063 $0.009180 44,778,876 $3,527 1.59% 6.17% -35.42%
571 OTX Octanox OTX $410,830 $0.048333 8,500,001 $904 38.89% 9.61% 6.65%
572 TYCHO Tychocoin TYCHO $402,557 $0.080121 5,024,368 $9,416 -12.34% -5.91% -14.80%
573 DEM Deutsche eMark DEM $387,257 $0.013933 27,793,416 $1,747 -1.79% 5.83% -1.44%
574 SLG Sterlingcoin SLG $381,628 $0.090750 4,205,263 $894 12.80% 9.22% 21.16%
575 ATS Authorship ATS $381,180 $0.004765 80,000,000 $2,533 3.57% 4.88% 18.91%
576 NEWB Newbium NEWB $380,778 $0.007616 50,000,000 $627 1.61% 30.91% -4.79%
577 POST PostCoin POST $375,609 $0.023671 15,868,233 $1,790 0.88% 8.43% 14.00%
578 ETG Ethereum Gold ETG $374,959 $0.031247 12,000,000 $7,997 -3.64% 21.94% -7.09%
579 POS PoSToken POS $367,022 $0.425492 862,582 $1,021 -0.05% -17.71% -12.74%
580 VSX Vsync VSX $350,259 $0.003539 98,964,274 $1,861 1.40% -2.85% 9.80%
581 XPTX PlatinumBAR XPTX $349,385 $0.872893 400,261 $3,132 1.58% -1.45% 52.10%
582 ROC Rasputin Onli… ROC $348,973 $0.322043 1,083,622 $3,749 -0.76% -32.71% -30.69%
583 SPRTS Sprouts SPRTS $339,528 $2.8e-07 1,209,810,410,021 $747 1.58% -9.73% 9.63%
584 NTO Fujinto NTO $338,288 $0.005141 65,802,448 $13,215 -0.67% -6.17% -20.58%
585 TRUMP TrumpCoin TRUMP $334,285 $0.051066 6,546,082 $1,630 3.63% 10.57% 19.35%
586 ALTCOM AltCommunity … ALTCOM $333,809 $2.75 121,292 $3,413 -4.26% -21.48% -4.35%
587 BLAS BlakeStar BLAS $322,355 $0.001306 246,848,746 $1,404 1.45% 7.21% 1.57%
588 MNC Mincoin MNC $321,455 $0.080400 3,998,215 $5,268 1.57% 35.98% 35.53%
589 VLT Veltor VLT $319,801 $0.576369 554,855 $796 3.09% -39.39% -18.95%
590 XLC LeviarCoin XLC $317,047 $0.032597 9,726,209 $610 -3.53% 255.33% 3.16%
591 UNI Universe UNI $315,634 $0.029186 10,814,730 $540 -6.27% -16.61% 0.20%
592 EMB EmberCoin EMB $313,612 $0.000003 92,192,822,723 $2,137 0.01% -12.57% 63.61%
593 DALC Dalecoin DALC $311,811 $0.772167 403,813 $2,298 -1.83% -9.49% -19.64%
594 TIT Titcoin TIT $281,817 $0.005648 49,898,202 $862 -3.22% -0.71% 12.66%
595 SGR Sugar Exchange SGR $281,148 $0.080328 3,500,000 $4,385 2.97% 1.32% 20.41%
596 BTG Bitgem BTG $275,220 $4.64 59,262 $4,707 -3.86% -25.72% 37.59%
597 XJO Joulecoin XJO $271,565 $0.007904 34,359,776 $1,736 1.68% -5.05% 6.42%
598 BERN BERNcash BERN $267,612 $0.003757 71,234,301 $3,153 -1.72% 1.25% 101.42%
599 DGC Digitalcoin DGC $252,605 $0.009253 27,298,533 $6,374 0.98% 5.65% 30.61%
600 ETHD Ethereum Dark ETHD $252,152 $0.168101 1,500,000 $60,404 -13.27% -27.62% -31.25%
601 EL Elcoin EL $249,380 $0.022248 11,208,967 $2,588 1.09% 40.59% 32.50%
602 TRI Triangles TRI $240,824 $3.30 72,891 $520 1.57% -13.47% -15.74%
603 4CHN ChanCoin 4CHN $228,267 $0.034052 6,703,431 $1,524 -6.19% -15.49% 3.39%
604 VOT VoteCoin VOT $226,630 $0.013756 16,474,625 $19,632 2.42% 5.78%
605 SCORE Scorecoin SCORE $226,239 $0.007455 30,346,591 $3,711 8.76% 45.63% -11.04%
606 ENT Eternity ENT $220,321 $0.053881 4,089,022 $2,158 -6.11% -32.99% -20.56%
607 ATOM Atomic Coin ATOM $219,809 $0.016808 13,077,822 $3,747 1.14% -7.55% -14.63%
608 BBP BiblePay BBP $218,800 $0.000836 261,614,763 $3,097 1.49% -9.79% 5.93%
609 BLN Bolenum BLN $212,109 $0.021211 10,000,000 $4,349 1.49% -24.32% -33.49%
610 USDE USDe USDE $210,850 $0.000186 1,134,236,104 $926 35.68% 7.49% 100.04%
611 BTCS Bitcoin Scrypt BTCS $208,327 $0.012683 16,426,175 $675 -0.39% -17.00% -24.46%
612 SWING Swing SWING $206,864 $0.075680 2,733,396 $1,643 7.93% 14.16% 48.75%
613 KUSH KushCoin KUSH $204,112 $0.037482 5,445,592 $744 1.49% 2.71% 57.53%
614 PRL Oyster Pearl PRL $199,129 $0.009356 21,282,966 $9,676 -0.54% 12.38%
615 ECASH Ethereum Cash ECASH $191,630 $0.013591 14,100,000 $2,835 3.68% -1.95% 48.11%
616 MOJO MojoCoin MOJO $190,539 $0.015707 12,131,144 $613 -0.47% 10.13% 64.40%
617 FUNC FUNCoin FUNC $179,384 $0.030671 5,848,581 $1,902 -0.38% 3.82% -16.78%
618 BOLI Bolivarcoin BOLI $173,001 $0.020833 8,304,375 $3,334 1.63% 1.99% -2.25%
619 WYV Wyvern WYV $165,422 $0.095179 1,738,018 $772 1.50% 8.88% 32.34%
620 RBX Ripto Bux RBX $159,119 $0.000417 381,236,123 $547 -0.26% -2.24% 33.59%
621 EBCH eBitcoinCash EBCH $159,095 $0.017134 9,285,500 $14,676 4.71% 35.02% 31.01%
622 C2 Coin2.1 C2 $157,728 $0.001578 99,976,323 $579 -3.11% 22.55% 52.66%
623 ARI Aricoin ARI $154,689 $0.001103 140,262,505 $1,307 2.06% 59.58% 79.67%
624 BITSILVER bitSilver BITSILVER $154,159 $17.48 8,820 $573 0.32% 0.48% -1.56%
625 CTO Crypto CTO $153,878 $0.012734 12,084,118 $944 -14.01% 12.60% -1.59%
626 PASL Pascal Lite PASL $152,882 $0.036993 4,132,700 $1,155 1.50% 6.76% 31.34%
627 CJ Cryptojacks CJ $152,150 $0.000374 406,568,581 $641 -1.42% 7.59% 8.11%
628 CFD Confido CFD $149,325 $0.016592 9,000,000 $7,915 -5.34% 32.49% -97.19%
629 EVIL Evil Coin EVIL $147,416 $0.007013 21,020,383 $648 -1.33% -2.26% 14.62%
630 STV Sativacoin STV $142,378 $0.020093 7,086,113 $1,245 1.69% 2.68% 21.60%
631 EUC Eurocoin EUC $139,325 $0.011222 12,415,679 $910 -17.64% -11.95% 43.73%
632 SRC SecureCoin SRC $138,180 $0.016870 8,190,666 $2,131 1.56% 0.35% 118.07%
633 GP GoldPieces GP $136,675 $0.112014 1,220,161 $889 3.21% 19.30% 52.57%
634 DRXNE DROXNE DRXNE $133,874 $0.002138 62,630,757 $818 1.62% -6.59% 24.99%
635 PHS Philosopher S… PHS $132,488 $0.022029 6,014,340 $1,361 1.50% 6.59% 0.76%
636 EAGLE EagleCoin EAGLE $131,805 $0.062962 2,093,421 $39,242 -5.80% -1.99% -4.39%
637 XCXT CoinonatX XCXT $130,423 $0.008357 15,606,902 $1,741 -0.63% 23.83% -1.85%
638 FRN Francs FRN $129,353 $0.033450 3,867,080 $638 -0.68% 5.91% 7.22%
639 KLC KiloCoin KLC $129,104 $0.000658 196,297,971 $994 1.62% -45.67% -73.33%
640 CON PayCon CON $128,405 $0.005572 23,042,604 $980 1.86% 35.45% 55.47%
641 WOMEN WomenCoin WOMEN $125,375 $0.002835 44,220,400 $3,606 1.51% 10.40% -5.46%
642 CORG CorgiCoin CORG $117,681 $0.000094 1,251,855,418 $719 1.44% 0.94% -25.62%
643 EOT EOT Token EOT $117,478 $0.014221 8,260,903 $1,816 -7.56% -15.10% -21.65%
644 CMPCO CampusCoin CMPCO $117,417 $0.000467 251,688,045 $557 -0.23% 5.53% -15.37%
645 CACH CacheCoin CACH $116,965 $0.027881 4,195,132 $1,175 1.57% -0.16% 18.28%
646 AMMO Ammo Rewards AMMO $115,669 $0.001487 77,777,777 $2,037 1.62% -14.71% 11.52%
647 EBTC eBTC [OLD] EBTC $115,461 $0.005615 20,564,300 $4,503 1.12% 23.19% 200.70%
648 XCT C-Bit XCT $113,476 $0.000722 157,223,250 $764 1.60% 5.30% 6.74%
649 QCN QuazarCoin QCN $112,372 $0.018590 6,044,911 $1,740 -12.96% -18.81% -1.27%
650 MAY Theresa May Coin MAY $108,401 $0.004473 24,236,200 $1,244 -2.49% -5.04% -9.39%
651 BTQ BitQuark BTQ $107,605 $0.011990 8,974,334 $1,091 1.69% 7.33% -49.74%
652 UNITS GameUnits UNITS $104,648 $0.030132 3,472,983 $1,033 1.50% -9.36% -3.64%
653 IETH iEthereum IETH $103,893 $0.005778 17,982,000 $10,149 1.66% -19.81% 45.76%
654 HONEY Honey HONEY $102,949 $0.327879 313,984 $616 1.84% -14.56% -55.78%
655 BITEUR bitEUR BITEUR $99,736 $1.22 82,043 $3,691 0.54% -0.16% 7.32%
656 REE ReeCoin REE $94,626 $0.000037 2,560,000,000 $644 0.30% 27.16% -21.17%
657 BOST BoostCoin BOST $92,563 $0.007808 11,855,487 $526 1.50% 3.40% 43.32%
658 LCP Litecoin Plus LCP $91,092 $0.132333 688,358 $1,074 1.48% 0.92% 51.47%
659 XCO X-Coin XCO $87,845 $0.007093 12,384,976 $918 1.77% -7.47% -4.92%
660 NEVA NevaCoin NEVA $87,636 $0.036047 2,431,160 $1,212 1.48% -0.67% 32.14%
661 MRJA GanjaCoin MRJA $86,483 $0.019426 4,451,920 $1,283 3.17% -26.34% -26.98%
662 808 808Coin 808 $84,884 $0.000093 910,624,824 $11,385 -48.99% -46.17% -76.81%
663 611 SixEleven 611 $81,430 $0.189281 430,205 $967 1.58% 30.62% 26.28%
664 TAJ TajCoin TAJ $78,915 $0.009982 7,905,384 $630 -0.21% 8.30% 37.05%
665 CPN CompuCoin CPN $78,393 $0.003997 19,615,019 $594 1.69% 7.50% 12.43%
666 CXT Coinonat CXT $76,542 $0.008876 8,623,200 $1,312 0.97% 9.96% 116.65%
667 RBT Rimbit RBT $64,260 $0.000556 115,499,623 $741 1.46% 20.57% 49.34%
668 GLT GlobalToken GLT $62,524 $0.002412 25,924,400 $922 1.49% -6.24% -17.68%
669 MSCN Master Swiscoin MSCN $62,162 $0.001395 44,572,350 $917 1.43% 6.21% 13.32%
670 KURT Kurrent KURT $58,862 $0.005934 9,919,485 $776 1.62% 8.94% 4.43%
671 NRO Neuro NRO $53,449 $0.001487 35,940,388 $552 1.50% 7.50% 5.19%
672 JOBS JobsCoin JOBS $49,271 $0.000465 106,019,270 $789 1.69% 7.50% 1.51%
673 ROOFS Roofs ROOFS $48,330 $0.000372 130,000,000 $2,310 1.49% -28.34% -25.22%
674 EXN ExchangeN EXN $46,885 $0.009193 5,100,000 $2,301 1.84% -27.46% -24.29%
675 SONG SongCoin SONG $46,519 $0.001428 32,565,300 $1,021 0.34% 5.63% 84.60%
676 BRAT BRAT BRAT $44,611 $0.000279 160,000,000 $860 1.49% -2.39% -2.96%
677 ITZ Interzone ITZ $43,787 $0.027232 1,607,907 $630 1.53% 4.44% -34.98%
678 EREAL eREAL EREAL $42,485 $0.000635 66,909,634 $701 -0.83% 19.13% 59.88%
679 EGAS ETHGAS EGAS $41,982 $0.004133 10,157,540 $3,397 -0.96% 71.80% -17.39%
680 DBTC Debitcoin DBTC $41,826 $0.002324 17,999,629 $3,054 -44.84% -47.31% -3.92%
681 ACP AnarchistsPrime ACP $39,346 $0.008953 4,394,874 $2,801 -4.36% -3.90% 47.82%
682 XCS CybCSec XCS $38,498 $0.003253 11,834,082 $2,124 1.50% 8.97% -24.45%
683 TSTR Tristar Coin TSTR $36,452 $0.007250 5,027,857 $4,094 1.62% 0.91% -37.08%
684 VLTC Vault Coin VLTC $35,251 $0.001163 30,299,260 $1,387 1.33% -25.07% 14.68%
685 BOAT Doubloon BOAT $32,363 $0.001745 18,547,845 $1,221 -10.27% 10.02% -34.59%
686 CREVA CrevaCoin CREVA $30,535 $0.000839 36,390,750 $2,406 3.88% -2.48% 7.33%
687 VPRC VapersCoin VPRC $29,656 $0.000038 780,124,964 $820 -0.25% -28.77% 153.92%
688 MGM Magnum MGM $27,064 $0.006878 3,934,776 $1,884 1.50% 32.59% 135.77%
689 ERY Eryllium ERY $22,415 $0.004284 5,232,088 $548 1.51% -6.22% -3.73%
690 LVPS LevoPlus LVPS $12,918 $0.008539 1,512,895 $1,283 1.62% 2.62% 78.73%
691 XRC Rawcoin XRC $11,717 $0.016623 704,882 $994 0.10% 7.14% -24.91%
692 LBTC LiteBitcoin LBTC $10,866 $0.003408 3,188,280 $14,051 -1.78% -35.28% 82.13%
693 GRIM Grimcoin GRIM $10,743 $0.001041 10,324,802 $11,709 7.11% 131.44% 15.41%
694 ARGUS Argus ARGUS $10,476 $0.009123 1,148,324 $573 1.49% 14.40% 50.08%
695 CRTM Corethum CRTM $7,948 $0.003179 2,500,000 $679 -0.76% -53.41% -88.98%
696 LTCU LiteCoin Ultra LTCU $7,680 $0.009042 849,402 $3,925 9.13% 0.90% 46.81%
697 HMC HarmonyCoin HMC $5,089 $0.009243 550,576 $3,947 -4.71% -11.00% 3.79%
698 ABN Abncoin ABN $881 $0.013013 67,700 $867 1.50% 10.94% 18.64%
699 FAL Falcoin FAL $73 $0.000372 196,766 $1,283 1.50% -42.03% -57.04%
700 APW AppleCoin APW $7 $0.000093 73,303 $532 1.50% 7.43% 17.88%

Xem tiếp phần 2

Phản hồi