Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9339.12 trên tổng giá trị $155,988,753,102

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.57 trên tổng giá trị $43,624,921,898

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.52 trên tổng giá trị $26,758,013,813

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249932 trên tổng giá trị $9,653,091,248

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $340.24 trên tổng giá trị $5,672,863,231

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008118 trên tổng giá trị $170,353 đã biến động tăng 88.35% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001600 trên tổng giá trị $18,179 đã biến động tăng 57.76% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000173 trên tổng giá trị $3,596,523 đã biến động tăng 56.79% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.187979 trên tổng giá trị $1,553,682 đã biến động tăng 51.66% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000559 trên tổng giá trị $794,523 đã biến động tăng 51.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1325.98% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,164,232 đã biến động tăng 704.88% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004145 trên tổng giá trị $1,178,018 đã biến động tăng 555.95% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.64% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.38% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.221702 trên tổng giá trị $445,092 đã biến động tăng 691.81% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036446 trên tổng giá trị đã biến động tăng 581.43% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.84% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004011 trên tổng giá trị đã biến động tăng 479.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,988,753,102 $9339.12 16,702,725 $4,636,100,000 1.73% 7.62% 18.38%
2 ETH Ethereum ETH $43,624,921,898 $454.57 95,968,590 $1,078,320,000 -0.95% -3.71% 27.79%
3 BCH Bitcoin Cash BCH $26,758,013,813 $1590.52 16,823,438 $1,013,290,000 -0.42% -0.73% 34.91%
4 XRP Ripple XRP $9,653,091,248 $0.249932 38,622,870,411 $125,343,000 -0.56% -1.29% 8.11%
5 BTG Bitcoin Gold BTG $5,672,863,231 $340.24 16,673,074 $170,123,000 -1.60% -5.99% 143.87%
6 DASH Dash DASH $4,774,377,461 $619.09 7,711,903 $150,261,000 -1.42% -2.37% 40.51%
7 LTC Litecoin LTC $4,604,334,140 $85.26 54,002,183 $423,606,000 -1.16% 0.67% 20.35%
8 NEO NEO NEO $2,484,456,000 $38.22 65,000,000 $58,214,100 -0.56% -1.68% -4.30%
9 XMR Monero XMR $2,478,030,204 $160.88 15,402,685 $54,722,000 -0.09% -4.64% 23.47%
10 MIOTA IOTA MIOTA $2,213,581,783 $0.796387 2,779,530,283 $45,868,100 1.49% -4.54% -7.75%
11 ETC Ethereum Classic ETC $2,159,534,456 $22.08 97,817,850 $501,780,000 -0.12% -0.58% 23.26%
12 XEM NEM XEM $1,946,394,000 $0.216266 8,999,999,999 $12,368,600 -1.15% -1.06% 6.56%
13 EOS EOS EOS $1,235,360,607 $2.47 500,632,439 $105,141,000 -0.40% 26.07% 31.03%
14 QTUM Qtum QTUM $1,094,606,653 $14.85 73,689,548 $112,827,000 -0.17% 1.03% 6.82%
15 ADA Cardano ADA $990,626,697 $0.038208 25,927,070,538 $24,310,900 3.85% 27.18% 38.60%
16 ZEC Zcash ZEC $911,049,115 $336.80 2,705,031 $83,588,800 -0.29% -4.95% 12.92%
17 LSK Lisk LSK $893,615,073 $7.75 115,307,700 $27,230,600 -1.52% -4.67% -19.82%
18 OMG OmiseGO OMG $872,268,916 $8.55 102,042,552 $38,374,000 -0.30% -1.37% 7.58%
19 HSR Hshare HSR $868,873,615 $20.54 42,298,038 $47,150,100 0.82% 6.14% 6.36%
20 XLM Stellar Lumens XLM $844,541,598 $0.047677 17,713,852,990 $26,729,200 0.92% 10.54% 28.32%
21 USDT Tether USDT $678,571,152 $1.01 674,966,830 $531,795,000 -0.06% -0.02% 0.46%
22 BCC BitConnect BCC $652,509,331 $305.18 2,138,092 $21,044,700 1.06% 2.22% 6.05%
23 WAVES Waves WAVES $568,845,000 $5.69 100,000,000 $23,825,500 -1.46% 6.64% 7.50%
24 PPT Populous PPT $454,558,499 $11.02 41,252,246 $1,173,090 -0.01% -13.08% 13.32%
25 STRAT Stratis STRAT $448,127,905 $4.54 98,637,280 $16,337,400 -1.89% -3.76% 28.29%
26 BTS BitShares BTS $360,583,600 $0.138540 2,602,740,000 $12,466,900 0.21% 3.07% 36.97%
27 DCR Decred DCR $356,609,207 $57.16 6,238,407 $12,745,600 1.72% 19.63% 65.11%
28 ARK Ark ARK $334,362,111 $3.41 97,981,284 $6,973,680 -0.34% 7.09% 6.91%
29 BCN Bytecoin BCN $304,523,394 $0.001662 183,253,534,612 $4,306,860 1.33% -3.13% 27.22%
30 ARDR Ardor ARDR $303,399,144 $0.303703 998,999,495 $1,957,990 1.60% 7.78% 24.78%
31 REP Augur REP $302,061,100 $27.46 11,000,000 $2,619,150 -1.07% -3.19% 35.77%
32 KMD Komodo KMD $298,990,822 $2.89 103,623,044 $7,483,130 1.73% 10.49% 22.16%
33 POWR Power Ledger POWR $268,740,427 $0.767052 350,354,900 $37,202,900 -0.87% -5.21% 96.22%
34 STEEM Steem STEEM $263,277,418 $1.07 246,798,670 $1,937,200 1.00% 4.47% 16.88%
35 MONA MonaCoin MONA $250,175,731 $4.50 55,597,325 $11,982,700 -0.79% -2.61% 47.72%
36 RDN Raiden Networ… RDN $236,348,500 $4.73 50,000,000 $11,585,100 3.52% 8.66% 124.43%
37 GNT Golem GNT $227,152,832 $0.272682 833,032,000 $3,350,090 2.77% 7.67% 27.11%
38 PAY TenX PAY $226,509,054 $2.16 104,661,310 $7,400,280 -1.83% 8.18% 29.23%
39 VTC Vertcoin VTC $225,814,361 $5.43 41,555,750 $50,972,600 0.71% 21.02% 27.76%
40 DOGE Dogecoin DOGE $225,706,787 $0.002014 112,088,946,846 $6,125,340 1.22% 0.77% 45.52%
41 MAID MaidSafeCoin MAID $211,499,917 $0.467349 452,552,412 $2,128,860 -0.61% -0.41% 18.11%
42 SALT SALT SALT $201,355,959 $4.11 48,941,347 $4,834,930 0.59% 7.42% 6.49%
43 XUC Exchange Union XUC $197,146,144 $7.95 24,798,538 $2,498,990 0.88% 3.54% 172.36%
44 FCT Factom FCT $195,731,998 $22.38 8,745,102 $4,397,760 0.01% -2.80% 16.24%
45 PIVX PIVX PIVX $193,050,124 $3.51 55,002,542 $1,445,390 2.00% 8.43% 14.64%
46 GAS Gas GAS $191,811,896 $22.31 8,597,035 $1,212,000 1.05% 1.16% -9.81%
47 BNB Binance Coin BNB $189,229,616 $1.91 99,014,000 $9,066,630 1.43% 6.44% 17.29%
48 SYS Syscoin SYS $178,338,761 $0.337038 529,135,472 $58,290,300 4.85% 40.49% 60.10%
49 DGD DigixDAO DGD $177,345,400 $88.67 2,000,000 $403,718 0.21% 0.18% 25.57%
50 KNC Kyber Network KNC $175,284,608 $1.31 134,132,697 $6,943,870 -1.73% 14.89% 17.05%
51 VERI Veritaseum VERI $173,866,913 $85.82 2,026,045 $501,606 -5.01% -8.46% -26.43%
52 BTCD BitcoinDark BTCD $173,569,781 $134.67 1,288,862 $171,230 0.53% 9.95% 18.69%
53 BAT Basic Attenti… BAT $171,216,000 $0.171216 1,000,000,000 $3,907,220 -0.70% 5.76% 6.26%
54 SC Siacoin SC $169,147,131 $0.005430 31,148,763,539 $2,074,460 1.06% 2.58% 25.41%
55 GBYTE Byteball Bytes GBYTE $167,019,600 $258.86 645,222 $606,521 0.58% 1.64% 7.68%
56 ICN Iconomi ICN $164,322,415 $1.65 99,788,314 $1,303,010 -1.77% -7.42% 51.99%
57 NXT Nxt NXT $145,383,462 $0.145529 998,999,942 $16,852,400 -1.26% 7.12% 87.54%
58 TRX TRON TRX $138,938,537 $0.002115 65,698,192,465 $5,897,970 -0.20% 3.66% 5.24%
59 GAME GameCredits GAME $137,365,855 $2.13 64,355,352 $2,130,500 0.01% 0.50% 11.87%
60 AE Aeternity AE $134,595,421 $0.577612 233,020,472 $1,410,240 -0.46% -6.65% 11.50%
61 ETP Metaverse ETP ETP $134,039,605 $3.68 36,473,064 $3,529,860 -0.96% -1.60% 12.22%
62 WTC Walton WTC $131,586,871 $5.29 24,898,178 $11,579,900 1.76% 0.62% 6.14%
63 ETHOS Ethos ETHOS $129,348,452 $1.74 74,526,219 $1,118,270 -0.53% 4.24% 28.17%
64 SNT Status SNT $125,432,307 $0.036143 3,470,483,788 $3,722,390 1.10% 7.20% 24.68%
65 GNO Gnosis GNO $125,209,695 $113.35 1,104,590 $2,631,390 1.83% -3.92% 63.20%
66 XZC ZCoin XZC $125,051,155 $35.49 3,523,729 $5,340,570 -1.17% -1.37% 53.25%
67 GXS GXShares GXS $120,727,092 $2.98 40,510,000 $9,541,100 2.00% 2.72% 35.46%
68 BLOCK Blocknet BLOCK $116,366,778 $23.74 4,901,491 $132,459 -0.69% 1.97% 5.05%
69 EMC2 Einsteinium EMC2 $116,243,874 $0.538065 216,040,580 $134,726,000 -3.44% 136.45% 337.75%
70 CVC Civic CVC $116,077,973 $0.338716 342,700,000 $2,913,600 -1.54% 0.69% 19.34%
71 PURA Pura PURA $114,587,038 $0.666691 171,874,284 $300,151 2.98% -4.76% 2.80%
72 ZRX 0x ZRX $114,570,500 $0.229141 500,000,000 $2,566,840 0.96% -0.54% 14.65%
73 BNT Bancor BNT $111,040,428 $2.72 40,772,871 $3,449,360 4.87% 1.45% 29.74%
74 BTM Bytom BTM $100,469,691 $0.101793 987,000,000 $706,590 -2.58% -4.71% -12.15%
75 QSP Quantstamp QSP $100,395,656 $0.162633 617,314,171 $21,807,200 -1.90% 1.88%
76 DGB DigiByte DGB $99,673,860 $0.010533 9,462,917,822 $3,489,450 0.49% 0.60% 15.56%
77 MTL Metal MTL $97,148,658 $5.03 19,300,994 $6,136,840 -0.07% -0.55% 16.39%
78 CNX Cryptonex CNX $95,608,621 $2.13 44,982,555 $109,565 1.46% 13.11% 61.61%
79 FUN FunFair FUN $93,710,138 $0.022050 4,249,873,622 $1,454,240 0.23% -5.34% 27.28%
80 LKK Lykke LKK $90,361,671 $0.343538 263,032,535 $235,830 0.50% -2.04% -4.17%
81 SNGLS SingularDTV SNGLS $89,667,600 $0.149446 600,000,000 $4,741,580 -1.32% 13.76% 11.23%
82 XVG Verge XVG $87,480,008 $0.006112 14,313,765,328 $2,043,470 2.59% 9.51% -3.35%
83 SAN Santiment Net… SAN $80,862,881 $1.34 60,502,560 $33,622,900 0.03% 27.92% 233.92%
84 NXS Nexus NXS $80,675,032 $1.49 54,005,859 $2,262,850 0.56% -10.10% 42.99%
85 ZEN ZenCash ZEN $79,934,778 $32.55 2,455,648 $1,892,840 -1.21% -3.73% 49.65%
86 STORJ Storj STORJ $78,898,295 $0.750269 105,160,010 $6,206,080 1.17% 3.37% 18.21%
87 SUB Substratum SUB $78,598,431 $0.347640 226,091,449 $8,309,670 -4.70% 20.35% 141.57%
88 MGO MobileGo MGO $74,212,867 $0.757051 98,028,887 $476,132 -1.10% 10.12% 69.58%
89 PART Particl PART $73,562,189 $9.45 7,785,034 $273,293 1.10% 6.69% 10.49%
90 NAV NAV Coin NAV $73,469,990 $1.18 62,083,293 $12,355,800 5.50% 29.87% 38.90%
91 BAY BitBay BAY $72,994,814 $0.072425 1,007,866,256 $12,122,900 3.38% 22.31% 47.71%
92 RCN Ripio Credit … RCN $72,975,157 $0.150420 485,142,647 $22,213,300 -1.74% 4.30% 56.57%
93 EDG Edgeless EDG $68,655,021 $0.836784 82,046,288 $2,325,500 1.53% 16.01% 27.66%
94 ADX AdEx ADX $67,916,538 $1.18 57,509,601 $3,311,440 0.73% 7.16% 14.46%
95 ATM ATMChain ATM $66,789,087 $0.020146 3,315,252,992 $48,163 3.15% -13.72% -22.35%
96 QRL Quantum Resis… QRL $66,731,080 $1.28 52,000,000 $3,589,260 2.49% 44.34% 90.93%
97 ANT Aragon ANT $66,226,180 $2.04 32,513,859 $548,153 -0.94% -4.90% 27.64%
98 VEN VeChain VEN $66,054,230 $0.238323 277,162,633 $1,359,410 -0.73% -4.81% -5.47%
99 OTN Open Trading … OTN $64,161,981 $24.89 2,577,480 $4,826,670 -5.36% -4.08% -30.63%
100 ACT Achain ACT $63,737,700 $0.212459 300,000,000 $853,771 -5.89% 22.26% 68.32%
101 LINK ChainLink LINK $63,190,400 $0.180544 350,000,000 $1,859,230 0.89% -0.14% 10.18%
102 POT PotCoin POT $62,592,833 $0.286134 218,753,565 $5,481,950 -0.45% 8.76% 121.97%
103 MCO Monaco MCO $62,126,774 $6.31 9,844,875 $3,142,520 1.34% 4.27% 13.28%
104 DATA Streamr DATAcoin DATA $61,053,334 $0.090162 677,154,514 $7,175,340 -2.58% 23.52% 21.44%
105 PPP PayPie PPP $60,750,360 $0.736368 82,500,000 $319,105 -3.09% -3.35% 39.13%
106 UBQ Ubiq UBQ $60,190,624 $1.54 39,015,151 $903,223 0.50% 12.50% 20.25%
107 IOC I/O Coin IOC $57,734,269 $3.52 16,382,838 $303,540 1.02% 3.25% 25.08%
108 LRC Loopring LRC $57,011,510 $0.199222 286,170,756 $1,512,000 -0.85% -6.16% 5.96%
109 XCP Counterparty XCP $56,374,226 $21.54 2,617,479 $646,415 1.29% 3.33% 38.45%
110 FAIR FairCoin FAIR $53,006,430 $0.996477 53,193,831 $20,126 2.35% 5.63% -0.24%
111 KCS KuCoin Shares KCS $52,268,649 $0.574109 91,043,076 $1,171,910 1.33% 4.33% -11.48%
112 RLC iExec RLC RLC $51,099,500 $0.646250 79,070,793 $442,371 2.22% 8.21% 16.06%
113 WINGS Wings WINGS $50,985,910 $0.568352 89,708,333 $764,619 1.93% 11.22% 14.96%
114 XAS Asch XAS $50,736,332 $0.559750 90,641,057 $562,225 -1.17% -4.63% -9.36%
115 SKY Skycoin SKY $49,442,763 $8.33 5,933,198 $199,326 1.43% 35.20% 89.28%
116 PPC Peercoin PPC $48,047,319 $1.96 24,465,756 $726,245 0.42% 3.75% 23.67%
117 BTX Bitcore BTX $47,600,507 $39.81 1,195,602 $5,715,710 1.86% 15.34% 40.29%
118 AEON Aeon AEON $47,301,060 $3.23 14,651,140 $597,481 -4.17% 20.73% 32.47%
119 MLN Melon MLN $46,796,237 $78.07 599,400 $510,176 -0.26% 0.79% 17.62%
120 KIN Kin KIN $44,648,090 $0.000059 756,097,560,976 $33,175 -1.77% -11.03% -19.25%
121 RHOC RChain RHOC $44,341,337 $0.243683 181,963,195 $35,752 -3.60% -6.97% 59.71%
122 FTC Feathercoin FTC $44,045,654 $0.240691 182,996,680 $677,972 2.10% -0.49% 61.62%
123 DCT DECENT DCT $44,035,195 $0.858284 51,306,089 $665,708 0.73% 7.74% 61.37%
124 TNT Tierion TNT $42,236,537 $0.099965 422,513,667 $7,496,200 2.29% 18.16% 103.99%
125 GRS Groestlcoin GRS $41,273,054 $0.599191 68,881,299 $4,670,460 0.29% 2.66% 3.38%
126 MNX MinexCoin MNX $41,022,900 $13.67 3,000,000 $82,822 2.63% 6.63% 19.31%
127 ENG Enigma ENG $41,000,194 $0.547866 74,836,171 $924,702 2.50% 12.68% 37.65%
128 ZSC Zeusshield ZSC $40,089,778 $0.034795 1,152,170,665 $1,167,680 -0.54% 0.00% -19.72%
129 REQ Request Network REQ $39,905,184 $0.062744 636,000,000 $1,470,120 1.35% -5.09% 26.20%
130 MDA Moeda Loyalty… MDA $39,615,218 $2.02 19,628,888 $5,382,630 1.68% 8.14% 52.22%
131 NEBL Neblio NEBL $39,566,712 $3.14 12,581,791 $298,020 -2.23% -5.26% 6.57%
132 TRIG Triggers TRIG $39,471,881 $1.23 32,105,578 $14,112,700 9.70% 31.29% 118.59%
133 SNM SONM SNM $39,299,246 $0.109286 359,600,000 $1,030,030 1.24% 4.36% 22.32%
134 VIA Viacoin VIA $38,723,500 $1.69 22,904,504 $631,730 1.03% 4.34% 17.07%
135 TRST WeTrust TRST $38,440,620 $0.417164 92,147,500 $1,778,690 0.14% 22.20% 64.93%
136 BDL Bitdeal BDL $37,923,466 $0.215985 175,583,793 $70,691 4.87% 0.42% 13.08%
137 R Revain R $37,743,635 $0.204628 184,450,000 $269,995 -0.39% 5.38% 18.03%
138 PLR Pillar PLR $37,529,861 $0.165050 227,384,800 $315,742 0.21% -4.35% 2.89%
139 CLOAK CloakCoin CLOAK $36,914,815 $7.21 5,121,715 $381,368 1.43% 1.56% 13.61%
140 EMC Emercoin EMC $36,676,247 $0.894890 40,984,084 $207,572 1.65% 10.66% 22.05%
141 TAAS TaaS TAAS $36,574,892 $4.49 8,146,001 $400,619 -1.78% 0.54% -0.81%
142 1ST FirstBlood 1ST $35,681,947 $0.417048 85,558,371 $422,598 1.84% 4.46% 21.02%
143 MANA Decentraland MANA $34,808,016 $0.015309 2,273,755,650 $494,800 0.52% -2.10% 16.47%
144 AST AirSwap AST $34,747,200 $0.231648 150,000,000 $1,240,250 2.48% 6.24% 8.34%
145 RISE Rise RISE $34,711,785 $0.306806 113,139,200 $1,934,420 -0.75% 6.85% 19.56%
146 RDD ReddCoin RDD $34,609,019 $0.001207 28,676,437,479 $531,062 -3.63% 2.90% 10.16%
147 CTR Centra CTR $34,011,492 $0.500169 68,000,000 $710,709 0.76% -5.90% -16.76%
148 CFI Cofound.it CFI $33,831,850 $0.104098 325,000,000 $237,945 -2.11% 4.73% 13.38%
149 MOD Modum MOD $33,376,794 $1.92 17,366,200 $1,165,400 -0.80% -0.14% -3.05%
150 NLG Gulden NLG $33,241,154 $0.093134 356,916,345 $107,799 0.72% 3.97% 7.35%
151 NLC2 NoLimitCoin NLC2 $33,071,032 $0.161749 204,458,957 $135,513 0.72% 0.66% -5.51%
152 TKN TokenCard TKN $32,358,546 $1.37 23,644,056 $172,378 0.38% 3.56% 8.46%
153 XPA XPlay XPA $31,632,100 $0.031632 1,000,000,000 $16,883 -1.37% -14.05% 13.95%
154 COB Cobinhood COB $31,108,490 $0.121678 255,662,404 $223,183 -3.42% -3.17% 89.22%
155 GRID Grid+ GRID $31,060,195 $0.791615 39,236,491 $70,789 0.60% -8.36% -7.18%
156 OK OKCash OK $29,715,927 $0.405235 73,330,110 $5,463,670 -0.52% -6.83% -8.13%
157 ATB ATBCoin ATB $29,598,606 $0.754442 39,232,447 $2,635,720 -0.14% -4.34% -4.72%
158 CND Cindicator CND $29,571,523 $0.020451 1,445,976,590 $339,306 -1.29% -6.39% 41.98%
159 LEO LEOcoin LEO $29,278,018 $0.312049 93,825,066 $1,014,590 1.36% 1.21% 1.89%
160 CRW Crown CRW $27,436,049 $1.70 16,174,913 $145,358 -0.42% 1.07% 31.29%
161 DNT district0x DNT $26,815,680 $0.044693 600,000,000 $2,264,060 0.09% 6.27% 6.40%
162 ICOS ICOS ICOS $26,668,764 $46.49 573,682 $230,325 0.39% -5.58% -10.29%
163 EDO Eidoo EDO $26,545,167 $2.48 10,708,403 $4,385,470 -4.32% 11.42% 12.75%
164 AMB Amber AMB $26,514,804 $0.183378 144,590,975 $338,540 0.45% -2.74% 2.81%
165 LBC LBRY Credits LBC $26,482,743 $0.233955 113,195,885 $704,284 0.68% 2.66% 20.27%
166 RPX Red Pulse RPX $26,364,030 $0.048521 543,348,500 $763,925 1.51% -1.24% 3.15%
167 NMC Namecoin NMC $26,310,516 $1.79 14,736,400 $359,203 0.98% 3.86% 14.95%
168 XEL Elastic XEL $25,679,570 $0.293054 87,627,435 $483,316 1.14% 4.06% 12.03%
169 ION ION ION $25,592,232 $1.43 17,887,034 $132,610 1.83% 10.14% 19.09%
170 STX Stox STX $24,713,718 $0.576126 42,896,377 $1,637,220 0.13% -3.92% 11.41%
171 XAUR Xaurum XAUR $24,563,293 $0.193247 127,108,273 $710,712 1.83% 8.30% 15.69%
172 FUEL Etherparty FUEL $24,251,140 $0.050602 479,249,753 $590,761 1.31% 0.30% 49.42%
173 DRT DomRaider DRT $24,018,212 $0.040606 591,500,000 $613,216 0.45% 2.52% 10.44%
174 BLK BlackCoin BLK $23,997,538 $0.313644 76,512,026 $854,928 1.67% 3.80% 26.69%
175 DCN Dentacoin DCN $23,875,953 $0.000073 325,190,215,376 $48,503 -0.32% 6.22% -24.28%
176 UKG Unikoin Gold UKG $23,803,469 $0.179224 132,814,073 $235,939 -6.79% -8.36% 36.57%
177 DMD Diamond DMD $23,608,104 $9.33 2,530,371 $47,487 -0.50% 3.21% -8.30%
178 EVX Everex EVX $23,498,805 $1.42 16,500,000 $853,497 -0.52% -1.27% -16.91%
179 SHIFT Shift SHIFT $23,470,379 $2.05 11,442,156 $2,688,590 1.79% -12.32% 57.92%
180 SIB SIBCoin SIB $23,339,590 $1.47 15,892,516 $91,964 0.05% 1.74% 15.50%
181 XRB RaiBlocks XRB $22,762,006 $0.170824 133,248,290 $195,129 -1.08% 3.64% 17.48%
182 VIB Viberate VIB $22,143,716 $0.137837 160,651,468 $2,547,120 -0.54% -0.79% 15.93%
183 PPY Peerplays PPY $22,073,691 $5.78 3,820,981 $1,329 1.46% 9.65% 28.38%
184 RBY Rubycoin RBY $21,745,725 $0.869074 25,021,718 $34,817 1.26% 6.52% 16.79%
185 DLT Agrello DLT $21,708,548 $0.252487 85,978,873 $289,619 -1.01% 11.06% 54.23%
186 CDT CoinDash CDT $21,698,896 $0.038703 560,650,080 $1,327,180 -0.83% -1.06% 15.47%
187 AGRS Agoras Tokens AGRS $21,496,650 $0.511825 42,000,000 $2,064,110 4.33% 16.96% 38.43%
188 SAFEX Safe Exchange… SAFEX $21,313,689 $0.009925 2,147,483,647 $182,091 1.94% 6.82% 13.76%
189 DPY Delphy DPY $21,252,211 $0.784697 27,083,335 $48,270 3.77% 7.73% 10.89%
190 JINN Jinn JINN $20,587,612 $350.71 58,703 $14,028 -0.65% 9.74% 123.55%
191 XRL Rialto XRL $20,351,890 $0.239434 85,000,000 $143,563 0.77% 3.77% 37.33%
192 DICE Etheroll DICE $20,229,298 $2.89 7,001,623 $64,802 -0.28% -9.00% 1.25%
193 NMR Numeraire NMR $20,115,886 $16.12 1,247,574 $831,965 0.72% 1.08% 39.66%
194 AMP Synereo AMP $19,977,758 $0.242872 82,256,324 $1,550,900 -3.24% 2.64% 47.89%
195 TOA ToaCoin TOA $19,913,149 $0.011468 1,736,455,312 $29,213 1.36% 7.67% 15.61%
196 CLAM Clams CLAM $19,522,096 $7.15 2,730,745 $340,104 0.61% 3.83% 30.60%
197 TIX Blocktix TIX $19,277,360 $0.481934 40,000,000 $6,246,580 -0.75% -11.77% 198.15%
198 TIPS FedoraCoin TIPS $19,164,232 $0.000043 443,168,182,458 $1,201 13.19% 704.88% -5.06%
199 VOX Voxels VOX $18,991,518 $0.090436 210,000,000 $19,842,900 8.82% 87.88% 115.01%
200 GRC GridCoin GRC $18,916,234 $0.048464 390,312,753 $163,845 1.28% 5.39% 20.20%
201 CSNO BitDice CSNO $18,791,920 $0.268456 70,000,000 $42,624 1.46% 4.07% 4.17%
202 PEPECASH Pepe Cash PEPECASH $18,428,456 $0.026256 701,884,009 $10,626 1.46% 3.21% -1.83%
203 MER Mercury MER $18,287,200 $0.182872 100,000,000 $2,990,630 -3.31% 10.33% 23.20%
204 MSP Mothership MSP $18,136,860 $0.129549 140,000,000 $366,968 -0.44% 0.71% 16.62%
205 AVT Aventus AVT $18,117,660 $3.02 6,000,000 $1,720,720 0.56% 0.32% 23.32%
206 ENJ Enjin Coin ENJ $17,953,977 $0.023743 756,192,535 $409,387 -0.91% 5.05% -0.34%
207 XDN DigitalNote XDN $17,791,743 $0.002584 6,885,695,758 $4,903,280 7.50% 13.70% 18.85%
208 BQ bitqy BQ $17,600,522 $0.007224 2,436,442,891 $62,546 -0.69% 4.91% 95.29%
209 TIME Chronobank TIME $17,315,817 $24.38 710,113 $749,891 2.10% 3.64% 1.40%
210 VRC VeriCoin VRC $17,090,114 $0.560689 30,480,558 $214,865 0.56% 4.65% 15.18%
211 MUE MonetaryUnit MUE $17,062,746 $0.143730 118,713,877 $551,534 0.80% -2.52% 36.12%
212 GVT Genesis Vision GVT $17,051,625 $4.58 3,726,781 $2,564,900 -3.61% 38.38% 112.76%
213 SMART SmartCash SMART $17,044,089 $0.046078 369,900,472 $160,339 1.70% -2.98% -20.86%
214 TCC The ChampCoin TCC $16,793,892 $0.101827 164,925,727 $140,195 2.17% 6.28% 6.51%
215 UNO Unobtanium UNO $16,580,257 $83.80 197,847 $47,406 -1.89% 6.89% 46.38%
216 SLR SolarCoin SLR $16,476,870 $0.442404 37,243,944 $270,562 1.15% 9.54% -13.57%
217 HMQ Humaniq HMQ $16,433,081 $0.100902 162,861,799 $257,236 -1.28% 1.44% 6.45%
218 SLS SaluS SLS $16,220,147 $16.14 1,005,053 $176,657 0.66% 5.67% 19.01%
219 ALIS ALIS ALIS $16,012,770 $0.415499 38,538,648 $101,990 5.07% 0.04% -8.92%
220 CRDNC Credence Coin CRDNC $15,980,222 $4.79 3,339,265 $746,174 -2.26% 3.20% 44.85%
221 BSD BitSend BSD $15,977,053 $0.923955 17,292,025 $453,045 3.46% 0.85% 9.63%
222 SOAR Soarcoin SOAR $15,918,211 $0.022339 712,571,710 $19,924 -1.32% -2.26% -1.98%
223 PRG Paragon PRG $15,806,695 $0.243417 64,936,695 $153,792 -11.67% -20.42% -34.39%
224 CSC CasinoCoin CSC $15,782,983 $0.408873 38,601,187 $25,664 1.37% 19.78% 92.05%
225 OMNI Omni OMNI $15,598,183 $27.85 560,177 $122,196 -0.32% 0.28% 17.86%
226 POE Po.et POE $15,560,763 $0.007216 2,156,389,197 $198,535 2.72% -5.18% 12.36%
227 EXP Expanse EXP $15,478,827 $1.96 7,906,397 $255,393 -0.27% -0.42% 6.45%
228 GUP Matchpool GUP $15,295,875 $0.203945 75,000,000 $466,302 0.08% 2.61% 1.40%
229 PAYX Paypex PAYX $15,213,035 $0.222477 68,380,258 $22,847 0.07% 1.52% 6.74%
230 DTB Databits DTB $15,190,554 $0.667781 22,747,809 $86,222 -0.32% 4.32% 73.66%
231 XWC WhiteCoin XWC $15,025,243 $0.060461 248,511,737 $55,138 1.40% 7.74% 9.57%
232 GOLOS Golos GOLOS $15,012,496 $0.120564 124,518,891 $49,400 -1.38% 5.02% 6.38%
233 PLBT Polybius PLBT $14,964,841 $3.92 3,820,954 $293,147 1.91% 7.29% 24.55%
234 BTDX Bitcloud BTDX $14,870,287 $0.964859 15,411,876 $156,360 5.09% 13.81% 19.74%
235 BMC Blackmoon Crypto BMC $14,455,222 $0.481051 30,049,251 $880,658 -1.55% -6.01% -0.38%
236 LUN Lunyr LUN $14,279,388 $6.21 2,297,853 $625,254 -1.05% 27.10% 32.75%
237 MTH Monetha MTH $14,164,217 $0.065314 216,863,420 $694,757 -0.54% -1.22% -3.47%
238 BCPT BlockMason Cr… BCPT $14,103,507 $0.312258 45,166,200 $1,249,130 -2.23% 23.07% 35.30%
239 PTOY Patientory PTOY $13,997,340 $0.199962 70,000,000 $4,355,820 0.88% 13.72% 27.63%
240 HST Decision Token HST $13,993,590 $0.453119 30,882,815 $492,881 -1.34% -1.64% 185.54%
241 MCAP MCAP MCAP $13,911,275 $0.363260 38,295,641 $642,679 1.66% 6.31% -22.42%
242 ART Maecenas ART $13,801,955 $0.457774 30,150,150 $9,386 7.47% -5.25% 22.21%
243 RADS Radium RADS $13,576,060 $4.00 3,396,120 $214,275 -1.00% -0.96% 2.47%
244 AIR AirToken AIR $13,176,345 $0.012549 1,050,000,000 $112,468 -1.00% -6.12% 133.77%
245 DBIX DubaiCoin DBIX $13,118,266 $8.37 1,567,011 $164,707 -0.99% 0.79% -15.23%
246 WGR Wagerr WGR $13,085,781 $0.071507 183,000,000 $37,657 0.38% 7.00% 27.53%
247 NET Nimiq NET $13,066,725 $1.24 10,500,000 $193,084 -0.38% -9.44% 17.04%
248 NXC Nexium NXC $13,027,853 $0.195844 66,521,586 $178,016 2.15% -2.47% 19.83%
249 SWT Swarm City SWT $12,979,857 $1.65 7,864,530 $120,809 0.62% 4.23% -18.74%
250 ENRG Energycoin ENRG $12,780,157 $0.105258 121,417,443 $25,027 0.09% 3.07% 2.30%
251 NEOS NeosCoin NEOS $12,773,234 $3.56 3,584,332 $589,141 0.60% 3.27% 8.76%
252 ADT adToken ADT $12,634,440 $0.021057 600,000,000 $66,868 1.03% 6.43% 9.93%
253 BURST Burst BURST $12,577,642 $0.006986 1,800,339,818 $441,458 -1.16% -0.61% 14.52%
254 PZM PRIZM PZM $12,543,565 $1.14 10,961,685 $12,933 1.36% 7.97% 21.92%
255 LMC LoMoCoin LMC $12,473,741 $0.056571 220,497,092 $484,713 0.74% 3.22% 19.77%
256 XVC Vcash XVC $12,462,046 $0.811556 15,355,744 $228,181 0.48% 4.85% 8.45%
257 WCT Waves Communi… WCT $12,161,727 $1.22 9,974,924 $48,099 -1.28% -1.10% 4.35%
258 OBITS OBITS OBITS $12,115,243 $0.767278 15,789,900 $20,267 3.16% 8.81% 27.30%
259 SNC SunContract SNC $12,037,787 $0.111759 107,712,011 $959,426 7.27% -16.41% 156.63%
260 MYST Mysterium MYST $11,935,580 $0.614317 19,429,024 $302,682 0.28% 8.59% 10.20%
261 ODN Obsidian ODN $11,922,548 $0.488629 24,400,000 $293,709 0.85% 0.26% 80.64%
262 SPHR Sphere SPHR $11,826,868 $3.84 3,082,940 $173,304 -4.87% 11.32% 33.12%
263 HVN Hive HVN $11,772,675 $0.031394 375,000,000 $124,514 0.69% 8.28% 46.52%
264 IXT iXledger IXT $11,450,554 $0.320037 35,778,844 $172,725 -0.57% 2.10% 34.93%
265 FLO FlorinCoin FLO $11,409,120 $0.081445 140,083,566 $197,627 1.28% 2.75% 15.05%
266 NVC Novacoin NVC $11,327,913 $5.93 1,908,923 $227,766 -0.30% 2.29% 34.14%
267 IFT InvestFeed IFT $11,306,594 $0.059079 191,381,257 $58,947 7.08% 7.20% -10.18%
268 TX TransferCoin TX $11,213,309 $1.80 6,217,837 $271,533 0.53% 0.69% -0.48%
269 BITCNY bitCNY BITCNY $11,178,462 $0.144720 77,242,000 $884,628 0.20% -0.78% 2.39%
270 PST Primas PST $10,930,893 $0.213494 51,200,000 $11,471 -0.28% -2.46% -6.86%
271 DIME Dimecoin DIME $10,696,680 $0.000020 538,075,919,056 $12,694 6.05% 155.49% 8.87%
272 CVCOIN CVCoin CVCOIN $10,581,696 $1.08 9,837,033 $3,556 0.63% 11.61% 28.08%
273 QAU Quantum QAU $10,508,521 $0.133899 78,480,955 $85,861 -1.45% -4.61% 29.81%
274 PASC Pascal Coin PASC $10,260,835 $0.662896 15,478,800 $94,538 0.90% -0.17% 22.08%
275 YOYOW YOYOW YOYOW $10,198,228 $0.060658 168,127,224 $838,874 -2.28% -0.04% 3.94%
276 KICK KickCoin KICK $9,982,825 $0.031086 321,137,782 $1,013,370 -0.13% -4.08% -3.26%
277 ONX Onix ONX $9,686,005 $0.353081 27,432,814 $253,811 3.53% 10.87% -5.04%
278 CAT BlockCAT CAT $9,682,387 $1.32 7,360,121 $72,537 -0.29% 6.13% -6.42%
279 GAM Gambit GAM $9,610,673 $8.02 1,198,041 $125,327 1.08% 1.80% 12.10%
280 OAX OAX OAX $9,565,288 $0.382470 25,009,250 $320,108 -1.12% -2.99% 10.60%
281 INCNT Incent INCNT $9,492,770 $0.206290 46,016,625 $96,166 0.90% 4.63% 23.85%
282 BET DAO.Casino BET $9,448,560 $0.056487 167,270,821 $20,403 -4.42% -12.67% -6.95%
283 XBC Bitcoin Plus XBC $9,383,142 $90.94 103,177 $504,585 1.54% 11.20% -4.86%
284 CREDO Credo CREDO $8,970,438 $0.016313 549,891,703 $762 -1.37% -37.70% -17.65%
285 CNT Centurion CNT $8,871,476 $0.120083 73,877,869 $44,906 -0.54% -7.72% -11.77%
286 KRB Karbowanec KRB $8,811,966 $1.83 4,826,940 $198,995 9.37% -4.61% 6.73%
287 BITB BitBean BITB $8,714,052 $0.003897 2,236,058,000 $414,616 -2.43% 11.96% 24.70%
288 XBY XTRABYTES XBY $8,650,955 $0.020119 430,000,000 $37,632 0.69% -0.33% 12.22%
289 CAG Change CAG $8,605,096 $0.271680 31,673,646 $248,578 1.91% -13.15% -4.27%
290 XST Stealthcoin XST $8,243,580 $0.300160 27,463,954 $66,175 1.14% 7.82% 16.49%
291 MTNC Masternodecoin MTNC $8,228,622 $0.168692 48,778,971 $650 1.46% 6.88% 10.96%
292 PINK PinkCoin PINK $8,225,092 $0.022239 369,851,550 $254,876 -3.18% -2.04% 3.83%
293 PIX Lampix PIX $8,024,944 $0.070815 113,322,017 $41,645 -3.76% -12.69% 30.59%
294 BCY Bitcrystals BCY $8,003,328 $0.344585 23,225,989 $172,027 -1.14% -3.59% 13.58%
295 FRD Farad FRD $7,956,816 $0.049730 160,000,000 $3,708 -1.42% -23.87% -17.28%
296 XSPEC Spectrecoin XSPEC $7,932,966 $0.381663 20,785,264 $27,295 2.05% 1.00% 14.44%
297 RVT Rivetz RVT $7,789,673 $0.296812 26,244,468 $11,559 -1.24% -8.90% -5.36%
298 HTML5 HTMLCOIN HTML5 $7,541,313 $0.000185 40,659,020,000 $27,049 10.83% 26.71% -42.22%
299 CURE Curecoin CURE $7,537,982 $0.316646 23,805,708 $89,248 2.88% 9.38% 11.02%
300 ETT EncryptoTel [… ETT $7,486,746 $0.120499 62,131,190 $5,981 -1.41% 12.72% -53.45%
301 KORE Kore KORE $7,370,315 $3.64 2,022,084 $182,866 -3.08% -3.67% 14.34%
302 DYN Dynamic DYN $7,114,683 $3.81 1,869,019 $111,696 -0.17% 7.90% 9.74%
303 NVST NVO NVST $7,111,155 $0.474077 15,000,000 $11,467 1.56% 3.60% 38.36%
304 GCR Global Curren… GCR $7,079,473 $0.068445 103,432,565 $114,705 2.35% 7.89% 39.73%
305 MUSIC Musicoin MUSIC $7,001,716 $0.015019 466,199,882 $227,766 1.62% 13.40% 14.85%
306 SEQ Sequence SEQ $6,967,025 $0.154224 45,174,712 $31,097 2.74% 9.03% 10.98%
307 VIBE VIBE VIBE $6,833,283 $0.039872 171,380,054 $27,014 0.14% -0.45% 31.08%
308 HEAT HEAT HEAT $6,670,485 $0.219108 30,443,824 $7,301 0.61% -4.38% -8.54%
309 SXC Sexcoin SXC $6,663,287 $0.053190 125,272,589 $82,372 0.88% 6.67% 89.42%
310 EDR E-Dinar Coin EDR $6,637,418 $0.007490 886,211,988 $602,253 1.83% -12.99% -12.87%
311 GLD GoldCoin GLD $6,607,327 $0.162546 40,648,968 $47,412 -0.99% 0.86% 0.14%
312 LA LAToken LA $6,596,562 $0.163593 40,323,010 $12,220 -1.45% -9.06% 18.07%
313 QWARK Qwark QWARK $6,567,661 $0.159036 41,296,696 $262,272 1.70% 3.62% 16.19%
314 AUR Auroracoin AUR $6,529,414 $0.754136 8,658,139 $32,165 -1.22% 3.22% 17.13%
315 MOON Mooncoin MOON $6,513,974 $0.000029 222,867,606,409 $7,433 -3.57% -16.57% -34.80%
316 FLDC FoldingCoin FLDC $6,489,224 $0.012368 524,682,737 $131,101 5.14% 10.32% 27.01%
317 APX APX APX $6,482,129 $9.22 703,179 $39,749 0.76% -0.40% 27.41%
318 ARN Aeron ARN $6,386,352 $0.541059 11,803,431 $5,672,080 0.38% 43.49% 21.13%
319 PLU Pluton PLU $6,371,367 $7.50 850,000 $34,423 0.01% 4.58% -1.10%
320 ZRC ZrCoin ZRC $6,319,055 $1.74 3,640,512 $81,697 -9.68% 16.77% 12.28%
321 EAC EarthCoin EAC $6,245,723 $0.000543 11,511,049,230 $27,862 1.46% 15.08% 48.00%
322 PDC Project Decorum PDC $5,977,000 $0.119540 50,000,000 $68,617 -1.43% -0.04% 2.09%
323 BCO BridgeCoin BCO $5,882,058 $0.218744 26,890,144 $19,070 -0.36% -8.35% 57.41%
324 CRB Creditbit CRB $5,878,016 $0.356141 16,504,744 $184,468 -0.76% 6.62% 15.36%
325 XMY Myriad XMY $5,831,515 $0.003806 1,532,254,250 $129,101 -0.07% 0.24% 22.29%
326 DRP DCORP DRP $5,818,641 $0.718883 8,094,002 $21,438 6.94% -1.40% -15.24%
327 DENT Dent DENT $5,798,260 $0.000546 10,614,760,961 $20,387 -29.10% -28.87% 17.31%
328 MYB MyBit Token MYB $5,673,546 $2.17 2,616,334 $22,080 0.69% -12.29% 1.18%
329 POSW PoSW Coin POSW $5,663,322 $0.128420 44,100,000 $40,705 1.46% 5.98% 4.33%
330 GCC TheGCCcoin GCC $5,642,446 $0.011334 497,833,616 $8,077 1.41% 17.86% 20.89%
331 NIO Autonio NIO $5,624,191 $0.085437 65,828,135 $50,932 2.14% -0.35% 40.83%
332 THC HempCoin THC $5,623,808 $0.024576 228,835,198 $482,105 -2.11% 21.69% 38.92%
333 BITUSD bitUSD BITUSD $5,619,845 $0.994026 5,653,620 $407,247 0.92% -0.01% 3.16%
334 ERC EuropeCoin ERC $5,477,254 $0.550404 9,951,334 $366,861 1.41% 11.70% 4.01%
335 SNRG Synergy SNRG $5,427,826 $1.69 3,219,523 $51,154 1.21% 7.16% 10.82%
336 COSS COSS COSS $5,418,414 $0.065282 83,000,000 $148,229 8.13% 0.34% -6.70%
337 ONION DeepOnion ONION $5,353,951 $1.39 3,860,289 $97,739 7.71% -11.03% 54.86%
338 SBD Steem Dollars SBD $5,235,440 $1.56 3,361,395 $914,592 -0.08% -8.55% 58.84%
339 TRUST TrustPlus TRUST $5,186,606 $0.161644 32,086,595 $5,096,150 -0.05% 15.22% 56.19%
340 SWIFT Bitswift SWIFT $5,034,126 $1.24 4,069,197 $767,120 1.10% 2.15% 17.27%
341 DBET DecentBet DBET $5,021,032 $0.151834 33,069,217 $15,596 -6.12% -9.72% -0.75%
342 SYNX Syndicate SYNX $5,015,431 $0.306221 16,378,470 $455,779 0.95% -3.07% 26.15%
343 DOVU Dovu DOVU $4,991,845 $0.149575 33,373,523 $19,208 -1.07% 6.64% 29.68%
344 ABY ArtByte ABY $4,938,292 $0.006231 792,537,250 $100,679 -2.28% -5.81% 10.37%
345 XC XCurrency XC $4,936,010 $0.841418 5,866,299 $13,521 1.46% 8.00% -2.98%
346 PRO Propy PRO $4,926,926 $0.350491 14,057,212 $102,115 -0.51% -5.11% 5.52%
347 NSR NuShares NSR $4,894,244 $0.001762 2,777,600,756 $6,398 1.46% 1.93% 11.32%
348 XNN Xenon XNN $4,838,280 $0.016128 300,000,000 $23,475 -2.35% -1.88% 11.98%
349 COVAL Circuits of V… COVAL $4,822,410 $0.004822 1,000,000,000 $101,838 1.13% 4.56% 4.88%
350 EXCL ExclusiveCoin EXCL $4,813,625 $1.11 4,344,623 $111,268 0.55% 2.00% -5.87%
351 VOISE Voise VOISE $4,799,101 $0.007463 643,012,000 $426,229 -2.20% -4.14% -7.99%
352 CHC ChainCoin CHC $4,750,040 $0.337442 14,076,611 $49,815 0.28% 9.64% -9.79%
353 RUP Rupee RUP $4,677,290 $0.209977 22,275,250 $34,445 -0.32% 1.10% -3.05%
354 PTC Pesetacoin PTC $4,647,913 $0.035311 131,629,034 $83,746 -4.75% -0.02% 2.60%
355 ECC ECC ECC $4,636,925 $0.000185 25,000,000,000 $12,026 1.52% -22.76% 17.65%
356 IOP Internet of P… IOP $4,465,081 $2.46 1,816,107 $513,928 0.95% 1.73% 4.34%
357 XTO Tao XTO $4,396,540 $0.134708 32,637,553 $4,577 1.01% 0.79% -10.23%
358 BELA Bela BELA $4,335,523 $0.112028 38,700,350 $225,619 1.36% 14.43% 10.55%
359 BRX Breakout Stake BRX $4,331,182 $0.690990 6,268,082 $69,194 0.63% 0.25% 26.99%
360 MEME Memetic MEME $4,238,683 $0.257533 16,458,796 $119,041 0.21% 7.70% 16.09%
361 BLITZ Blitzcash BLITZ $4,096,507 $0.997683 4,106,021 $58,545 -2.29% -0.19% 10.57%
362 XPM Primecoin XPM $4,074,372 $0.189893 21,456,145 $52,019 2.30% 4.95% 22.05%
363 [email protected] Bankcoin [email protected] $4,047,552 $0.617005 6,559,998 $1,305 -0.20% 15.72% -13.19%
364 TFL TrueFlip TFL $4,036,634 $0.646144 6,247,267 $934 -6.91% -8.70% 12.32%
365 HDG Hedge HDG $3,911,740 $1.05 3,709,674 $48,608 -1.46% -3.34% 16.86%
366 NTRN Neutron NTRN $3,907,769 $0.120889 32,325,262 $12,377 1.46% -6.92% -4.02%
367 HUSH Hush HUSH $3,897,532 $1.74 2,242,500 $102,350 0.45% -6.97% 9.32%
368 PKB ParkByte PKB $3,818,481 $0.801524 4,764,026 $201,030 -3.52% -1.60% 32.87%
369 IND Indorse Token IND $3,776,437 $0.081199 46,508,192 $172,637 3.97% 22.44% 38.32%
370 POLL ClearPoll POLL $3,709,393 $0.529914 6,999,991 $113,210 0.18% 10.97% 46.11%
371 VRM VeriumReserve VRM $3,678,521 $2.66 1,382,388 $141,116 0.63% 2.48% 8.41%
372 PUT PutinCoin PUT $3,648,880 $0.011540 316,191,398 $703 -2.49% -0.08% 6.57%
373 PROC ProCurrency PROC $3,633,167 $0.037913 95,828,554 $13,330 6.64% 18.62% 32.30%
374 BUZZ BuzzCoin BUZZ $3,607,340 $0.000697 5,173,400,514 $76,782 -3.51% 32.75% 75.41%
375 TRC Terracoin TRC $3,606,139 $0.165937 21,731,978 $5,518 0.12% 1.91% -4.18%
376 ESP Espers ESP $3,596,523 $0.000173 20,788,789,553 $16,270 56.79% 27.50% 109.50%
377 VSL vSlice VSL $3,584,637 $0.107355 33,390,496 $29,629 1.51% 5.51% 14.02%
378 EGC EverGreenCoin EGC $3,541,961 $0.265887 13,321,301 $23,474 1.54% 7.47% 10.00%
379 REAL REAL REAL $3,531,522 $0.351192 10,055,817 $19,797 -14.44% -20.79% 9.24%
380 ZCL ZClassic ZCL $3,523,880 $1.95 1,809,800 $157,633 -0.63% 3.92% 9.96%
381 RIC Riecoin RIC $3,478,163 $0.088590 39,261,575 $173,012 -5.19% 9.47% 43.74%
382 2GIVE 2GIVE 2GIVE $3,461,153 $0.006677 518,352,418 $49,058 0.99% 4.51% 9.90%
383 GEO GeoCoin GEO $3,440,726 $1.04 3,313,520 $44,331 0.37% 7.56% 0.84%
384 YOC Yocoin YOC $3,386,462 $0.031092 108,917,107 $61,610 1.93% 11.31% -23.91%
385 BRK Breakout BRK $3,362,853 $0.185362 18,142,083 $26,613 3.58% 9.97% 10.82%
386 SUPER SuperCoin SUPER $3,276,667 $0.069892 46,882,133 $99,098 -18.20% -29.70% -51.40%
387 BTM Bitmark BTM $3,264,071 $0.450983 7,237,680 $20,680 -0.66% -1.02% -3.99%
388 ATMS Atmos ATMS $3,134,613 $0.031252 100,301,524 $9,956 22.99% 16.64% 17.12%
389 OCL Oceanlab OCL $3,090,506 $0.066462 46,500,000 $29,221 -0.01% 6.25% -0.06%
390 PBT Primalbase Token PBT $2,999,990 $2999.99 1,000 $257,266 -0.27% -3.17% -29.13%
391 BIS Bismuth BIS $2,991,795 $0.612249 4,886,565 $28,108 -1.35% 13.51% 19.55%
392 RUSTBITS Rustbits RUSTBITS $2,917,168 $0.082637 35,300,866 $808 1.56% 3.60% 23.60%
393 OPT Opus OPT $2,890,086 $0.020632 140,080,549 $4,057 1.14% 24.97% 19.18%
394 QRK Quark QRK $2,864,909 $0.011358 252,246,002 $8,504 0.06% -1.94% 20.17%
395 PIPL PiplCoin PIPL $2,848,537 $0.034137 83,444,258 $705 0.46% -8.08% 21.26%
396 PND Pandacoin PND $2,838,399 $0.000087 32,514,916,898 $905 0.82% 150.51% 340.60%
397 RKC Royal Kingdom… RKC $2,830,977 $1.05 2,700,000 $5,483 -14.27% -16.20% -28.61%
398 SCL Social SCL $2,777,101 $0.166154 16,714,020 $16,471 -2.67% 2.93% -7.80%
399 DOPE DopeCoin DOPE $2,771,787 $0.024952 111,085,648 $41,600 0.30% 5.90% 17.64%
400 CREA Creativecoin CREA $2,740,963 $0.213941 12,811,768 $1,788 0.79% 4.43% 10.69%
401 HBT Hubii Network HBT $2,737,978 $0.122993 22,261,249 $9,858 -17.06% -3.94% -30.36%
402 SPR SpreadCoin SPR $2,690,840 $0.293956 9,153,888 $101,139 0.25% 7.01% 8.81%
403 NYC NewYorkCoin NYC $2,670,630 $0.000021 129,032,781,759 $1,750 -4.74% -6.94% -22.84%
404 EBTC eBitcoin EBTC $2,667,688 $0.141169 18,897,126 $84,533 0.25% 15.28% 23.09%
405 ADC AudioCoin ADC $2,632,142 $0.003150 835,475,961 $3,367 -5.23% -5.84% -6.19%
406 EQT EquiTrader EQT $2,621,469 $0.268110 9,777,587 $8,084 6.38% -15.51% -33.34%
407 BLU BlueCoin BLU $2,617,655 $0.004555 574,683,675 $717 1.46% -1.65% 2.75%
408 IXC Ixcoin IXC $2,616,990 $0.124624 20,999,088 $1,032 1.49% 19.58% 10.38%
409 DAR Darcrus DAR $2,608,242 $0.191777 13,600,388 $17,288 1.20% 5.58% 35.20%
410 EFL e-Gulden EFL $2,601,835 $0.167387 15,543,830 $38,163 1.26% 1.48% 12.38%
411 WDC WorldCoin WDC $2,584,897 $0.022030 117,334,236 $11,647 -1.26% 4.03% 113.26%
412 CANN CannabisCoin CANN $2,580,927 $0.033418 77,231,176 $55,106 -0.15% 4.47% 28.02%
413 PBL Publica PBL $2,572,342 $0.138425 18,582,933 $140,198 8.74% -10.41%
414 TRCT Tracto TRCT $2,557,180 $0.650672 3,930,061 $8,935 -7.97% -18.54% -27.70%
415 PAC Paccoin PAC $2,503,104 $7.9e-07 3,165,384,975,545 $10,874 1.32% 0.56% 80.58%
416 HUC HunterCoin HUC $2,499,920 $0.123528 20,237,680 $9,786 1.15% 1.82% 10.54%
417 RAIN Condensate RAIN $2,488,006 $0.030340 82,004,965 $14,239 -0.36% 0.34% -4.31%
418 CHIPS CHIPS CHIPS $2,477,465 $0.127701 19,400,516 $7,883 1.46% -2.07% -5.49%
419 STA Starta STA $2,451,454 $0.483625 5,068,914 $4,589 -0.75% 13.58% 13.18%
420 CTX CarTaxi Token CTX $2,450,833 $0.039827 61,537,286 $10,353 -10.43% -6.59% -10.51%
421 FLIK FLiK FLIK $2,436,212 $0.040520 60,123,682 $21,721 7.51% 19.85% -8.13%
422 START Startcoin START $2,416,430 $0.053603 45,079,785 $77,147 -0.55% 7.60% 16.33%
423 LIFE LIFE LIFE $2,413,203 $0.000386 6,249,150,848 $21,344 5.50% 15.52% 75.54%
424 RMC Remicoin RMC $2,386,152 $1.21 1,979,224 $3,785 25.57% 15.58% -11.79%
425 MBRS Embers MBRS $2,381,845 $0.047637 50,000,000 $3,726 -1.44% -10.70% -1.48%
426 XP XP XP $2,354,034 $0.000014 170,635,306,770 $7,588 6.39% 90.52% -10.87%
427 MINT Mintcoin MINT $2,353,118 $0.000094 24,947,260,808 $1,027 1.00% 7.27% 9.81%
428 BASH LuckChain BASH $2,323,601 $0.003246 715,868,299 $4,220 -0.90% 23.10% 58.28%
429 TKS Tokes TKS $2,312,445 $2.04 1,133,007 $55,985 1.28% 7.89% 20.03%
430 KLN Kolion KLN $2,312,016 $3.85 600,000 $498,272 -0.65% -0.07% 0.03%
431 CBX Crypto Bullion CBX $2,301,330 $2.29 1,005,009 $1,613 1.63% 2.36% 18.81%
432 JNS Janus JNS $2,292,305 $0.099903 22,945,335 $2,653 -0.74% 5.44% -1.87%
433 VIVO VIVO VIVO $2,273,705 $3.13 727,146 $73,564 -2.56% 33.95% -28.79%
434 DFT DraftCoin DFT $2,239,384 $1.02 2,199,766 $309,447 2.30% 12.55% 23.42%
435 DOT Dotcoin DOT $2,230,142 $0.008353 266,988,250 $45,327 1.14% 2.97% 22.89%
436 CRAVE Crave CRAVE $2,220,740 $1.54 1,439,291 $3,620 -4.05% 6.10% 3.25%
437 VTR vTorrent VTR $2,201,709 $0.203561 10,815,966 $36,095 0.88% 0.79% 3.92%
438 MEC Megacoin MEC $2,199,929 $0.060597 36,304,012 $6,663 6.40% -2.62% 46.08%
439 XMG Magi XMG $2,158,367 $0.283786 7,605,613 $57,482 -0.10% 0.59% 10.46%
440 FYP FlypMe FYP $2,107,011 $0.119454 17,638,681 $4,262 1.40% 15.19% 31.06%
441 INN Innova INN $2,081,409 $2.73 761,027 $142,270 -3.04% 8.07% -25.69%
442 XCN Cryptonite XCN $2,036,260 $0.005487 371,106,924 $16,900 1.09% -16.32% 62.04%
443 BLUE Ethereum Blue BLUE $2,010,586 $0.060000 33,509,711 $112,284 4.51% 38.25% 169.82%
444 VISIO Visio VISIO $2,006,880 $0.039475 50,838,611 $12,338 0.83% 13.15% 6.75%
445 NDC NEVERDIE NDC $2,001,161 $0.048804 41,004,200 $1,212 -1.37% -7.17% 12.17%
446 XSH SHIELD XSH $1,981,773 $0.004293 461,612,913 $51,153 0.01% 44.85% 46.70%
447 ATL ATLANT ATL $1,957,582 $0.148021 13,225,026 $5,032 9.01% -5.38% -4.61%
448 ZENI Zennies ZENI $1,948,613 $0.001947 1,000,812,836 $8,244 1.46% 7.14% 12.62%
449 ZOI Zoin ZOI $1,941,653 $0.125588 15,460,500 $15,224 -1.06% 2.76% 22.55%
450 MXT MarteXcoin MXT $1,911,177 $0.681576 2,804,056 $808 4.31% -17.83% -0.69%
451 SUMO Sumokoin SUMO $1,910,789 $0.823045 2,321,609 $117,465 -0.34% 13.31% 98.15%
452 FCN Fantomcoin FCN $1,894,430 $0.306038 6,190,179 $26,282 -21.53% -22.88% 106.13%
453 HGT HelloGold HGT $1,819,632 $0.006918 263,034,654 $5,345 0.75% -2.01% 22.28%
454 ALT Altcoin ALT $1,814,828 $14.85 122,175 $4,617 1.39% 17.45% -1.95%
455 XGOX XGOX XGOX $1,798,796 $0.003902 460,948,531 $53,848 -2.76% -42.26% -74.54%
456 SIGT Signatum SIGT $1,783,613 $0.016519 107,972,766 $25,592 6.98% 16.48% 35.63%
457 PING CryptoPing PING $1,757,270 $0.176573 9,952,089 $12,552 -0.21% 1.33% 7.57%
458 PRIX Privatix PRIX $1,755,434 $1.53 1,147,913 $10,781 -1.41% -21.01% -19.52%
459 PIRL Pirl PIRL $1,744,480 $0.409553 4,259,472 $29,983 1.52% 5.01% 9.34%
460 TZC TrezarCoin TZC $1,691,407 $0.021198 79,790,900 $4,961 1.15% -0.45% 26.12%
461 ELIX Elixir ELIX $1,653,938 $0.067623 24,458,250 $9,598 0.11% 10.98% 8.03%
462 UNY Unity Ingot UNY $1,653,267 $0.008184 202,000,000 $11,676 -3.71% -16.28% -25.59%
463 WTT Giga Watt Token WTT $1,626,786 $1.81 900,000 $63,209 18.36% 1.34% 19.65%
464 GRE Greencoin GRE $1,621,042 $0.000455 3,566,052,641 $2,889 8.93% 75.31% 12.37%
465 BTCZ BitcoinZ BTCZ $1,618,757 $0.002906 557,112,585 $14,931 1.08% -1.73% -9.18%
466 FYN FundYourselfNow FYN $1,607,954 $1.89 850,000 $1,917 -2.27% -29.81% -35.27%
467 FIMK FIMKrypto FIMK $1,605,319 $0.002782 577,004,618 $1,586 -8.12% -12.58% 14.48%
468 QVT Qvolta QVT $1,595,927 $0.237146 6,729,722 $923 -1.22% 1.10% 28.27%
469 LGD Legends Room LGD $1,582,754 $0.791377 2,000,000 $82,136 -0.63% -0.87% -4.15%
470 ABJ Abjcoin ABJ $1,553,682 $0.187979 8,265,187 $261,743 51.66% 310.83% -82.37%
471 HYP HyperStake HYP $1,552,671 $0.001462 1,061,793,126 $916 -4.04% 3.87% 17.05%
472 NOTE DNotes NOTE $1,529,630 $0.011828 129,318,417 $7,309 0.94% 10.67% -37.65%
473 ADZ Adzcoin ADZ $1,527,006 $0.035036 43,584,288 $9,891 1.46% 33.85% 13.41%
474 EBST eBoost EBST $1,493,460 $0.124455 12,000,000 $71,811 0.43% 6.87% 18.84%
475 INXT Internxt INXT $1,475,276 $2.34 629,610 $9,523 11.46% 6.35% -8.67%
476 CNO Coin(O) CNO $1,471,753 $0.013995 105,164,254 $2,036 -1.11% 8.08% 29.20%
477 ARC ArcticCoin ARC $1,458,632 $0.059384 24,562,620 $29,927 -0.86% 9.15% -10.71%
478 RLT RouletteToken RLT $1,455,028 $0.142411 10,217,102 $24,701 -6.46% -20.64% -45.98%
479 COLX ColossusCoinXT COLX $1,423,379 $0.000300 4,741,310,215 $10,306 -6.89% 136.20% 126.91%
480 GRWI Growers Inter… GRWI $1,419,737 $1.28 1,113,458 $14,463 1.45% 7.40% 5.88%
481 SKIN SkinCoin SKIN $1,329,516 $0.015077 88,183,483 $20,164 8.55% -6.16% 21.99%
482 ETBS Ethbits ETBS $1,313,382 $0.943790 1,391,604 $2,009 -0.81% 8.48% 2.66%
483 1337 1337 1337 $1,311,485 $0.000056 23,474,338,666 $3,125 2.28% 4.13% 17.87%
484 INFX Influxcoin INFX $1,256,017 $0.750585 1,673,383 $41,161 2.55% 3.60% 14.00%
485 MRT Miners' Rewar… MRT $1,217,540 $0.121754 10,000,000 $16,687 -0.25% 4.36% -2.48%
486 BYC Bytecent BYC $1,185,686 $0.630623 1,880,182 $42,425 0.85% 5.50% 4.06%
487 KAYI Kayicoin KAYI $1,178,018 $0.004145 284,219,922 $796 -24.12% 555.95% 431.25%
488 RNS Renos RNS $1,158,260 $0.034724 33,356,077 $2,477 3.36% -6.02% -0.93%
489 UTC UltraCoin UTC $1,116,605 $0.025062 44,553,902 $1,873 -7.21% 6.35% 16.16%
490 FST Fastcoin FST $1,113,705 $0.008839 126,000,000 $1,213 1.69% 1.89% 0.73%
491 ZET Zetacoin ZET $1,112,165 $0.006656 167,079,975 $1,922 1.42% 10.16% 43.17%
492 EMV Ethereum Movi… EMV $1,097,933 $0.167198 6,566,666 $711 -1.37% -49.82% -41.47%
493 AHT Bowhead AHT $1,076,840 $0.134605 8,000,000 $600 1.45% -10.70% -39.30%
494 TKR CryptoInsight TKR $1,076,155 $0.085888 12,529,747 $4,521 -1.37% -3.55% -16.01%
495 XFT Footy Cash XFT $1,058,493 $0.232757 4,547,632 $6,287 10.80% 9.57% 54.83%
496 GBX GoByte GBX $1,054,199 $10.75 98,064 $142,215 2.62% -5.67%
497 EPY Emphy EPY $1,037,282 $0.135825 7,636,898 $3,705 -9.06% -3.60% -39.38%
498 RIYA Etheriya RIYA $1,016,205 $0.642545 1,581,531 $6,503 1.46% 64.83% 60.93%
499 KEK KekCoin KEK $1,012,488 $0.097463 10,388,385 $971 -1.81% 5.24% 7.01%
500 ZEIT Zeitcoin ZEIT $1,003,859 $0.000027 36,971,157,353 $664 -12.08% -6.76% -54.59%
501 ZNY Bitzeny ZNY $967,374 $0.012793 75,614,500 $693 1.51% 5.79% -8.98%
502 USNBT NuBits USNBT $962,970 $1.00 960,923 $209,806 0.10% 0.25% -0.28%
503 PURE Pure PURE $956,278 $0.352407 2,713,561 $7,264 1.46% 4.34% -22.10%
504 HPC Happycoin HPC $954,558 $0.074678 12,782,228 $84,152 4.07% 7.66% 21.77%
505 MOIN Moin MOIN $942,878 $0.129582 7,276,307 $1,496 3.87% 13.91% 4.06%
506 LINX Linx LINX $929,802 $0.078657 11,821,000 $18,692 0.69% 10.39% 11.13%
507 LINDA Linda LINDA $928,484 $0.000155 6,003,429,666 $5,671 51.48% 18.68% 23.64%
508 UNIFY Unify UNIFY $924,497 $0.052015 17,773,739 $2,706 0.79% 11.20% 20.89%
509 LDOGE LiteDoge LDOGE $906,992 $0.000061 14,891,056,013 $2,341 -0.98% -3.94% 12.27%
510 UIS Unitus UIS $889,404 $0.019010 46,785,866 $12,913 3.47% -17.58% -33.53%
511 XMCC MonacoCoin XMCC $882,757 $0.344054 2,565,752 $7,790 5.72% 1.80% 3.65%
512 EBET EthBet EBET $882,611 $0.103806 8,502,500 $1,889 -1.37% -4.90% 41.40%
513 XIOS Xios XIOS $843,910 $0.400723 2,105,967 $19,545 2.08% 5.96% 12.17%
514 SMC SmartCoin SMC $831,164 $0.035328 23,526,718 $4,212 5.65% 25.81% 89.96%
515 CCRB CryptoCarbon CCRB $816,774 $0.229295 3,562,111 $58,270 1.26% 0.37% -17.86%
516 MNE Minereum MNE $806,280 $0.531767 1,516,229 $10,578 1.53% -4.98% 35.30%
517 WGO WavesGo WGO $799,597 $0.081050 9,865,517 $5,196 -1.16% 2.73% 10.20%
518 DCY Dinastycoin DCY $794,523 $0.000559 1,420,858,063 $1,122 51.49% -25.06% -3.64%
519 XBL Billionaire T… XBL $787,514 $0.237534 3,315,372 $9,939 4.83% 0.57% -5.31%
520 UNB UnbreakableCoin UNB $774,947 $0.340165 2,278,150 $64,027 1.35% 5.59% 12.50%
521 XHI HiCoin XHI $774,153 $0.004080 189,729,990 $88,484 -1.53% -8.88% -9.25%
522 HNC Helleniccoin HNC $753,985 $0.011777 64,022,880 $7,024 -16.68% -16.92% -28.03%
523 42 42-coin 42 $753,425 $17938.70 41.999999 $1,513 1.23% 8.80% 47.06%
524 GCN GCoin GCN $745,576 $0.000005 147,417,260,000 $2,984 -1.73% 17.27% 11.33%
525 CPC Capricoin CPC $744,384 $0.374054 1,990,045 $30,611 0.28% 3.74% 22.16%
526 ITNS IntenseCoin ITNS $730,593 $0.002689 271,654,424 $1,333 1.46% 1.37% 21.53%
527 BTA Bata BTA $730,177 $0.146507 4,983,907 $5,317 1.59% 13.34% -6.70%
528 NET NetCoin NET $730,173 $0.000928 787,126,712 $1,220 1.51% 2.40% 8.10%
529 MAO Mao Zedong MAO $726,815 $0.116758 6,224,966 $623 6.24% 2.50% -7.35%
530 ECO EcoCoin ECO $724,283 $0.687368 1,053,705 $94,032 -1.89% 69.77% 237.35%
531 CCT Crystal Clear CCT $719,318 $0.277397 2,593,099 $12,629 -4.18% 1.39% 47.05%
532 NETKO Netko NETKO $716,535 $0.167246 4,284,315 $12,922 -11.57% -11.87% -16.18%
533 INSN InsaneCoin INSN $714,098 $0.039391 18,128,418 $2,798 1.41% 7.65% -5.74%
534 GIM Gimli GIM $694,098 $0.008676 80,000,000 $1,334 -1.37% 0.13% -4.39%
535 OPAL Opal OPAL $688,334 $0.045454 15,143,461 $1,865 1.47% 128.34% 40.89%
536 BBT BitBoost BBT $681,216 $0.140085 4,862,878 $1,147 -1.37% 2.03% -56.02%
537 XLR Solaris XLR $669,830 $1.14 589,941 $6,147 -5.99% 18.03% 21.45%
538 BTB BitBar BTB $662,666 $18.82 35,210 $1,303 1.51% -3.74% 3.13%
539 MONK Monkey Project MONK $657,487 $6.21 105,797 $43,521 -3.56%
540 DP DigitalPrice DP $647,549 $0.037501 17,267,424 $4,879 6.77% 6.08% 47.59%
541 SMLY SmileyCoin SMLY $636,740 $0.000025 25,960,250,000 $2,707 -0.64% -3.16% 23.95%
542 TAG TagCoin TAG $630,836 $0.106289 5,935,100 $854 1.52% 20.21% -12.25%
543 WHL WhaleCoin WHL $630,457 $0.169976 3,709,095 $153,938 0.93% 5.96% 19.47%
544 ELLA Ellaism ELLA $630,071 $0.265696 2,371,400 $9,934 -0.96% 8.24% 11.35%
545 BTCRED Bitcoin Red BTCRED $625,440 $0.062544 10,000,000 $82,766 -1.16% -12.69% 177.40%
546 BRO Bitradio BRO $603,513 $0.102706 5,876,118 $1,219 14.73% -22.53% -29.77%
547 GB GoldBlocks GB $602,941 $0.039605 15,223,852 $45,483 3.09% -18.76% 287.79%
548 SAC SACoin SAC $578,188 $0.082445 7,013,037 $580 1.46% 5.98% -2.69%
549 ZER Zero ZER $570,373 $0.286378 1,991,680 $1,168 -2.95% 1.92% -1.13%
550 DNR Denarius DNR $559,482 $0.295021 1,896,415 $2,824 0.50% 1.80% 17.44%
551 UNIT Universal Cur… UNIT $542,521 $0.044708 12,134,791 $666 -2.39% 4.39% 7.65%
552 FXE FuturXe FXE $540,357 $2.30 235,421 $1,256 1.46% 13.82% 16.52%
553 DSH Dashcoin DSH $528,703 $0.030083 17,574,970 $702 -2.17% 1.17% 15.15%
554 ALQO ALQO ALQO $526,889 $0.074191 7,101,797 $35,141 5.29% 21.07%
555 TES TeslaCoin TES $515,523 $0.007024 73,399,588 $4,153 1.25% -11.77% -12.52%
556 MAG Magnet MAG $503,978 $0.236020 2,135,318 $30,432 6.44% -7.04%
557 BITBTC bitBTC BITBTC $495,420 $9945.65 49.8127 $2,682 -0.66% 4.63% 17.93%
558 LUX LUXCoin LUX $492,773 $1.12 441,474 $62,176 -6.14% 15.29% -8.61%
559 SDRN Senderon SDRN $482,028 $0.013437 35,872,900 $126,440 -1.50% 35.99% 98.80%
560 TROLL Trollcoin TROLL $471,779 $0.000835 565,200,960 $1,165 -8.67% -11.30% -4.45%
561 BXT BitTokens BXT $459,664 $0.823793 557,985 $1,304 1.51% 7.21%
562 UFR Upfiring UFR $455,502 $0.031632 14,400,000 $3,010 -15.15% -25.19% -53.73%
563 ELTCOIN ELTCOIN ELTCOIN $451,976 $0.005022 90,000,000 $87,262 -5.27% -22.43% 2.42%
564 ZCG ZCash Gold ZCG $445,092 $0.221702 2,007,615 $41,116 -3.21% 26.46% 691.81%
565 PAK Pakcoin PAK $440,223 $0.009963 44,186,250 $971 1.53% -1.80% 0.33%
566 NOBL NobleCoin NOBL $429,562 $0.000186 2,313,864,593 $1,980 -9.89% 0.55% -4.18%
567 BCF Bitcoin Fast BCF $424,844 $0.094835 4,479,811 $5,416 5.29% -7.43% -11.09%
568 CHESS ChessCoin CHESS $423,146 $0.007831 54,032,769 $554 0.33% 71.93% 98.34%
569 CRM Cream CRM $410,131 $0.009159 44,778,876 $3,516 3.99% 5.97% -35.52%
570 OTX Octanox OTX $409,905 $0.048224 8,500,001 $902 38.84% 9.40% 6.43%
571 TYCHO Tychocoin TYCHO $401,651 $0.079941 5,024,368 $9,394 -12.32% -6.21% -14.99%
572 DEM Deutsche eMark DEM $386,056 $0.013890 27,793,416 $1,734 -2.02% 5.39% -1.74%
573 SLG Sterlingcoin SLG $380,742 $0.090539 4,205,263 $892 12.18% 9.14% 20.80%
574 NEWB Newbium NEWB $379,916 $0.007598 50,000,000 $626 1.44% 30.52% -4.88%
575 ATS Authorship ATS $379,501 $0.004744 80,000,000 $2,527 3.06% 4.46% 18.53%
576 POST PostCoin POST $375,923 $0.023690 15,868,233 $1,786 1.20% 8.62% 14.12%
577 ETG Ethereum Gold ETG $374,010 $0.031168 12,000,000 $7,962 -3.32% 21.94% -7.36%
578 POS PoSToken POS $365,343 $0.423546 862,582 $1,016 -0.57% -18.38% -13.12%
579 VSX Vsync VSX $349,471 $0.003531 98,964,274 $1,857 1.33% -3.06% 9.63%
580 XPTX PlatinumBAR XPTX $348,563 $0.870840 400,261 $3,124 1.46% -3.94% 51.77%
581 ROC Rasputin Onli… ROC $347,204 $0.320411 1,083,622 $3,730 -1.37% -33.80% -31.17%
582 NTO Fujinto NTO $337,585 $0.005130 65,802,448 $12,784 -0.39% -6.33% -20.74%
583 SPRTS Sprouts SPRTS $336,199 $2.8e-07 1,209,810,410,021 $740 0.32% -10.65% 8.56%
584 TRUMP TrumpCoin TRUMP $333,523 $0.050950 6,546,082 $1,626 3.57% 10.60% 19.35%
585 ALTCOM AltCommunity … ALTCOM $333,059 $2.75 121,292 $3,405 -4.67% -21.63% -4.48%
586 BLAS BlakeStar BLAS $321,607 $0.001303 246,848,746 $1,401 1.40% 6.80% 1.33%
587 MNC Mincoin MNC $320,731 $0.080219 3,998,215 $5,256 1.52% 35.78% 35.25%
588 VLT Veltor VLT $319,082 $0.575073 554,855 $794 2.97% -39.51% -19.11%
589 XLC LeviarCoin XLC $316,341 $0.032525 9,726,209 $609 -5.38% 252.75% 2.55%
590 UNI Universe UNI $314,924 $0.029120 10,814,730 $539 -6.30% -17.10% 0.00%
591 EMB EmberCoin EMB $312,069 $0.000003 92,192,822,723 $2,121 -0.54% -12.79% 63.18%
592 DALC Dalecoin DALC $311,082 $0.770361 403,813 $2,293 -1.89% -9.85% -19.80%
593 TIT Titcoin TIT $281,178 $0.005635 49,898,202 $860 -3.22% -0.94% 12.42%
594 SGR Sugar Exchange SGR $279,890 $0.079968 3,500,000 $4,367 0.72% 0.69% 19.86%
595 BTG Bitgem BTG $274,593 $4.63 59,262 $4,696 -3.20% -26.05% 37.10%
596 XJO Joulecoin XJO $270,948 $0.007886 34,359,776 $1,732 1.45% -5.25% 6.18%
597 BERN BERNcash BERN $266,964 $0.003748 71,234,301 $3,146 -1.96% 1.08% 101.11%
598 ETHD Ethereum Dark ETHD $251,360 $0.167573 1,500,000 $60,235 -12.54% -27.54% -31.41%
599 EL Elcoin EL $249,009 $0.022215 11,208,967 $2,598 1.02% 40.96% 32.44%
600 DGC Digitalcoin DGC $247,604 $0.009070 27,298,533 $6,356 -3.84% 3.55% 28.04%
601 TRI Triangles TRI $240,281 $3.30 72,891 $518 1.51% -13.63% -16.04%
602 4CHN ChanCoin 4CHN $227,709 $0.033969 6,703,431 $1,521 -7.71% -15.84% 3.38%
603 VOT VoteCoin VOT $226,119 $0.013725 16,474,625 $19,637 2.50% 5.69%
604 SCORE Scorecoin SCORE $225,730 $0.007438 30,346,591 $3,703 8.72% 45.41% -11.76%
605 ENT Eternity ENT $219,823 $0.053759 4,089,022 $2,155 -7.04% -33.35% -20.72%
606 ATOM Atomic Coin ATOM $219,314 $0.016770 13,077,822 $3,738 1.16% -7.78% -14.82%
607 BBP BiblePay BBP $218,327 $0.000835 261,614,763 $3,089 1.46% -9.95% 5.80%
608 BLN Bolenum BLN $211,631 $0.021163 10,000,000 $4,339 1.45% -24.60% -33.54%
609 USDE USDe USDE $210,375 $0.000185 1,134,236,104 $924 29.30% 7.29% 99.63%
610 BTCS Bitcoin Scrypt BTCS $207,725 $0.012646 16,426,175 $673 -0.83% -17.32% -24.69%
611 SWING Swing SWING $206,399 $0.075510 2,733,396 $1,639 7.82% 13.97% 48.45%
612 KUSH KushCoin KUSH $203,647 $0.037397 5,445,592 $743 1.45% 2.51% 57.98%
613 PRL Oyster Pearl PRL $198,120 $0.009309 21,282,966 $9,627 -1.88% 13.11%
614 ECASH Ethereum Cash ECASH $191,082 $0.013552 14,100,000 $2,826 3.72% -2.30% 47.30%
615 MOJO MojoCoin MOJO $190,111 $0.015671 12,131,144 $611 -0.59% 9.97% 64.05%
616 FUNC FUNCoin FUNC $178,450 $0.030512 5,848,581 $1,859 -0.96% 3.20% -17.39%
617 BOLI Bolivarcoin BOLI $172,577 $0.020782 8,304,375 $3,326 1.38% 1.65% -2.52%
618 WYV Wyvern WYV $165,050 $0.094964 1,738,018 $770 1.46% 8.68% 32.15%
619 RBX Ripto Bux RBX $159,064 $0.000417 381,236,123 $546 -0.17% -2.28% 33.97%
620 EBCH eBitcoinCash EBCH $158,289 $0.017047 9,285,500 $14,602 4.67% 35.36% 30.33%
621 C2 Coin2.1 C2 $157,373 $0.001574 99,976,323 $578 -3.95% 22.50% 52.40%
622 BITSILVER bitSilver BITSILVER $154,512 $17.52 8,820 $575 0.56% 0.67% -1.38%
623 ARI Aricoin ARI $154,299 $0.001100 140,262,505 $1,304 1.96% 59.23% 79.20%
624 CTO Crypto CTO $153,531 $0.012705 12,084,118 $942 -14.20% 11.40% -1.65%
625 PASL Pascal Lite PASL $152,538 $0.036910 4,132,700 $1,152 1.46% 6.55% 31.03%
626 CJ Cryptojacks CJ $151,748 $0.000373 406,568,581 $639 -2.05% 7.42% 7.75%
627 CFD Confido CFD $148,572 $0.016508 9,000,000 $7,876 -5.91% 34.05% -97.23%
628 EVIL Evil Coin EVIL $147,026 $0.006994 21,020,383 $646 -1.78% -2.10% 14.31%
629 STV Sativacoin STV $142,053 $0.020047 7,086,113 $1,242 1.52% 2.78% 21.14%
630 EUC Eurocoin EUC $139,027 $0.011198 12,415,679 $900 -17.67% -12.61% 43.58%
631 SRC SecureCoin SRC $137,869 $0.016833 8,190,666 $2,126 1.51% 0.16% 117.17%
632 GP GoldPieces GP $136,363 $0.111758 1,220,161 $887 3.15% 19.41% 52.24%
633 DRXNE DROXNE DRXNE $133,572 $0.002133 62,630,757 $817 1.46% -6.77% 24.65%
634 PHS Philosopher S… PHS $132,190 $0.021979 6,014,340 $1,358 1.52% 6.40% 0.55%
635 EAGLE EagleCoin EAGLE $131,138 $0.062643 2,093,421 $39,043 -6.37% -2.13% -4.70%
636 XCXT CoinonatX XCXT $130,130 $0.008338 15,606,902 $1,737 -1.19% 23.59% -2.08%
637 FRN Francs FRN $129,074 $0.033378 3,867,080 $636 -0.66% 5.27% 7.04%
638 KLC KiloCoin KLC $128,814 $0.000656 196,297,971 $991 1.45% -45.77% -73.44%
639 CON PayCon CON $128,092 $0.005559 23,042,604 $978 1.93% 35.54% 56.59%
640 WOMEN WomenCoin WOMEN $125,093 $0.002829 44,220,400 $3,598 1.47% 10.16% -5.60%
641 CORG CorgiCoin CORG $117,374 $0.000094 1,251,855,418 $717 1.23% 0.87% -26.09%
642 EOT EOT Token EOT $117,219 $0.014190 8,260,903 $1,812 -10.05% -15.23% -21.81%
643 CMPCO CampusCoin CMPCO $117,143 $0.000465 251,688,045 $556 0.23% 5.32% -15.57%
644 CACH CacheCoin CACH $116,701 $0.027818 4,195,132 $1,173 1.45% -0.36% 18.02%
645 AMMO Ammo Rewards AMMO $115,408 $0.001484 77,777,777 $2,033 1.46% -14.87% 11.07%
646 EBTC eBTC [OLD] EBTC $115,212 $0.005603 20,564,300 $4,500 1.29% 22.96% 200.15%
647 XCT C-Bit XCT $113,213 $0.000720 157,223,250 $762 1.52% 5.09% 6.45%
648 QCN QuazarCoin QCN $112,119 $0.018548 6,044,911 $1,735 -18.80% -20.33% -1.19%
649 MAY Theresa May Coin MAY $108,158 $0.004463 24,236,200 $1,241 -2.53% -5.24% -9.64%
650 BTQ BitQuark BTQ $107,363 $0.011963 8,974,334 $1,089 1.52% 7.33% -49.85%
651 UNITS GameUnits UNITS $104,413 $0.030064 3,472,983 $1,031 1.46% -9.53% -3.94%
652 IETH iEthereum IETH $103,472 $0.005754 17,982,000 $10,106 1.08% -19.98% 45.51%
653 HONEY Honey HONEY $102,715 $0.327136 313,984 $614 1.80% -14.94% -55.74%
654 BITEUR bitEUR BITEUR $99,879 $1.22 82,043 $3,697 0.70% -0.01% 7.49%
655 REE ReeCoin REE $94,410 $0.000037 2,560,000,000 $642 0.22% 26.86% -21.49%
656 BOST BoostCoin BOST $92,355 $0.007790 11,855,487 $524 1.46% 2.45% 42.99%
657 LCP Litecoin Plus LCP $90,887 $0.132035 688,358 $1,072 1.37% 0.72% 51.32%
658 XCO X-Coin XCO $87,648 $0.007077 12,384,976 $916 1.66% -8.00% -5.16%
659 NEVA NevaCoin NEVA $87,422 $0.035959 2,431,160 $1,210 1.42% -0.94% 31.76%
660 MRJA GanjaCoin MRJA $86,289 $0.019382 4,451,920 $1,280 2.99% -26.48% -27.15%
661 808 808Coin 808 $84,688 $0.000093 910,624,824 $11,354 -48.99% -46.28% -76.86%
662 611 SixEleven 611 $81,246 $0.188855 430,205 $965 1.54% 31.43% 26.15%
663 TAJ TajCoin TAJ $78,726 $0.009958 7,905,384 $628 -0.32% 8.22% 36.67%
664 GPL Gold Pressed … GPL $78,534 $0.307818 255,132 $933 1.46% 7.84% 59.87%
665 CPN CompuCoin CPN $78,217 $0.003988 19,615,019 $592 1.46% 7.29% 12.06%
666 CXT Coinonat CXT $76,366 $0.008856 8,623,200 $1,310 0.79% 7.85% 116.48%
667 CAT Catcoin CAT $75,053 $0.012149 6,177,850 $961 2.64% -17.32% -10.74%
668 RBT Rimbit RBT $64,113 $0.000555 115,499,623 $739 1.46% 19.19% 48.86%
669 GLT GlobalToken GLT $62,380 $0.002406 25,924,400 $920 1.45% -6.42% -17.80%
670 MSCN Master Swiscoin MSCN $62,026 $0.001392 44,572,350 $915 1.39% 6.39% 13.09%
671 KURT Kurrent KURT $58,729 $0.005921 9,919,485 $774 1.26% 8.73% 4.19%
672 NRO Neuro NRO $53,329 $0.001484 35,940,388 $550 1.46% 7.30% 4.93%
673 JOBS JobsCoin JOBS $49,160 $0.000464 106,019,270 $788 1.46% 7.30% 1.55%
674 ROOFS Roofs ROOFS $48,221 $0.000371 130,000,000 $2,305 1.46% -28.47% -25.45%
675 EXN ExchangeN EXN $46,778 $0.009172 5,100,000 $2,295 1.80% -28.37% -24.42%
676 SONG SongCoin SONG $46,229 $0.001420 32,565,300 $1,014 -0.29% 5.12% 83.87%
677 BRAT BRAT BRAT $44,510 $0.000278 160,000,000 $858 1.46% -2.59% -3.11%
678 ITZ Interzone ITZ $43,689 $0.027171 1,607,907 $629 1.51% 4.15% -35.00%
679 EREAL eREAL EREAL $42,269 $0.000632 66,909,634 $697 -1.44% 19.36% 58.98%
680 EGAS ETHGAS EGAS $41,770 $0.004112 10,157,540 $3,380 -1.57% 70.89% -17.92%
681 DBTC Debitcoin DBTC $41,732 $0.002318 17,999,629 $3,047 -44.83% -47.40% -4.09%
682 ACP AnarchistsPrime ACP $39,257 $0.008932 4,394,874 $2,795 -4.40% -4.28% 47.37%
683 XCS CybCSec XCS $38,412 $0.003246 11,834,082 $2,119 1.46% 8.85% -24.63%
684 TSTR Tristar Coin TSTR $36,370 $0.007234 5,027,857 $4,085 1.46% -0.41% -37.36%
685 VLTC Vault Coin VLTC $35,172 $0.001161 30,299,260 $1,384 1.16% -25.22% 14.34%
686 BOAT Doubloon BOAT $32,289 $0.001741 18,547,845 $1,218 -10.31% 10.05% -34.79%
687 CREVA CrevaCoin CREVA $30,466 $0.000837 36,390,750 $2,401 6.47% -2.76% 7.04%
688 VPRC VapersCoin VPRC $29,425 $0.000038 780,124,964 $814 -1.05% -29.19% 151.86%
689 MGM Magnum MGM $27,003 $0.006863 3,934,776 $1,879 1.46% 32.33% 135.28%
690 ERY Eryllium ERY $22,362 $0.004274 5,232,088 $578 1.46% -6.92% -3.96%
691 LVPS LevoPlus LVPS $12,889 $0.008520 1,512,895 $1,280 1.45% 2.28% 78.24%
692 XRC Rawcoin XRC $11,705 $0.016606 704,882 $993 0.10% 6.30% -24.79%
693 LBTC LiteBitcoin LBTC $10,840 $0.003400 3,188,280 $14,019 -3.36% -35.66% 81.65%
694 GRIM Grimcoin GRIM $10,719 $0.001038 10,324,802 $11,682 0.56% 130.99% 15.05%
695 ARGUS Argus ARGUS $10,452 $0.009102 1,148,324 $572 1.45% 13.66% 49.82%
696 CRTM Corethum CRTM $7,908 $0.003163 2,500,000 $676 -1.37% -53.20% -89.11%
697 LTCU LiteCoin Ultra LTCU $7,662 $0.009021 849,402 $3,916 9.57% 0.67% 46.68%
698 HMC HarmonyCoin HMC $5,078 $0.009222 550,576 $3,938 -6.75% -11.17% 3.55%
699 ABN Abncoin ABN $879 $0.012983 67,700 $865 1.51% 10.69% 18.41%
700 FAL Falcoin FAL $73 $0.000371 196,766 $1,280 1.46% -42.14% -57.53%

Xem tiếp phần 2

Phản hồi