Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9339.12 trên tổng giá trị $155,988,753,102
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.57 trên tổng giá trị $43,624,921,898
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.52 trên tổng giá trị $26,758,013,813
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249932 trên tổng giá trị $9,653,091,248
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $340.24 trên tổng giá trị $5,672,863,231
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008118 trên tổng giá trị $170,353 đã biến động tăng 88.35% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001600 trên tổng giá trị $18,179 đã biến động tăng 57.76% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000173 trên tổng giá trị $3,596,523 đã biến động tăng 56.79% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.187979 trên tổng giá trị $1,553,682 đã biến động tăng 51.66% trong 1h qua
+ Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000559 trên tổng giá trị $794,523 đã biến động tăng 51.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1325.98% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,164,232 đã biến động tăng 704.88% trong 24h qua
+ Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004145 trên tổng giá trị $1,178,018 đã biến động tăng 555.95% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.64% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.77% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.38% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.221702 trên tổng giá trị $445,092 đã biến động tăng 691.81% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036446 trên tổng giá trị đã biến động tăng 581.43% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.84% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004011 trên tổng giá trị đã biến động tăng 479.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $155,988,753,102 | $9339.12 | 16,702,725 | $4,636,100,000 | 1.73% | 7.62% | 18.38% |
| 2 | ETH Ethereum | ETH | $43,624,921,898 | $454.57 | 95,968,590 | $1,078,320,000 | -0.95% | -3.71% | 27.79% |
| 3 | BCH Bitcoin Cash | BCH | $26,758,013,813 | $1590.52 | 16,823,438 | $1,013,290,000 | -0.42% | -0.73% | 34.91% |
| 4 | XRP Ripple | XRP | $9,653,091,248 | $0.249932 | 38,622,870,411 | $125,343,000 | -0.56% | -1.29% | 8.11% |
| 5 | BTG Bitcoin Gold | BTG | $5,672,863,231 | $340.24 | 16,673,074 | $170,123,000 | -1.60% | -5.99% | 143.87% |
| 6 | DASH Dash | DASH | $4,774,377,461 | $619.09 | 7,711,903 | $150,261,000 | -1.42% | -2.37% | 40.51% |
| 7 | LTC Litecoin | LTC | $4,604,334,140 | $85.26 | 54,002,183 | $423,606,000 | -1.16% | 0.67% | 20.35% |
| 8 | NEO NEO | NEO | $2,484,456,000 | $38.22 | 65,000,000 | $58,214,100 | -0.56% | -1.68% | -4.30% |
| 9 | XMR Monero | XMR | $2,478,030,204 | $160.88 | 15,402,685 | $54,722,000 | -0.09% | -4.64% | 23.47% |
| 10 | MIOTA IOTA | MIOTA | $2,213,581,783 | $0.796387 | 2,779,530,283 | $45,868,100 | 1.49% | -4.54% | -7.75% |
| 11 | ETC Ethereum Classic | ETC | $2,159,534,456 | $22.08 | 97,817,850 | $501,780,000 | -0.12% | -0.58% | 23.26% |
| 12 | XEM NEM | XEM | $1,946,394,000 | $0.216266 | 8,999,999,999 | $12,368,600 | -1.15% | -1.06% | 6.56% |
| 13 | EOS EOS | EOS | $1,235,360,607 | $2.47 | 500,632,439 | $105,141,000 | -0.40% | 26.07% | 31.03% |
| 14 | QTUM Qtum | QTUM | $1,094,606,653 | $14.85 | 73,689,548 | $112,827,000 | -0.17% | 1.03% | 6.82% |
| 15 | ADA Cardano | ADA | $990,626,697 | $0.038208 | 25,927,070,538 | $24,310,900 | 3.85% | 27.18% | 38.60% |
| 16 | ZEC Zcash | ZEC | $911,049,115 | $336.80 | 2,705,031 | $83,588,800 | -0.29% | -4.95% | 12.92% |
| 17 | LSK Lisk | LSK | $893,615,073 | $7.75 | 115,307,700 | $27,230,600 | -1.52% | -4.67% | -19.82% |
| 18 | OMG OmiseGO | OMG | $872,268,916 | $8.55 | 102,042,552 | $38,374,000 | -0.30% | -1.37% | 7.58% |
| 19 | HSR Hshare | HSR | $868,873,615 | $20.54 | 42,298,038 | $47,150,100 | 0.82% | 6.14% | 6.36% |
| 20 | XLM Stellar Lumens | XLM | $844,541,598 | $0.047677 | 17,713,852,990 | $26,729,200 | 0.92% | 10.54% | 28.32% |
| 21 | USDT Tether | USDT | $678,571,152 | $1.01 | 674,966,830 | $531,795,000 | -0.06% | -0.02% | 0.46% |
| 22 | BCC BitConnect | BCC | $652,509,331 | $305.18 | 2,138,092 | $21,044,700 | 1.06% | 2.22% | 6.05% |
| 23 | WAVES Waves | WAVES | $568,845,000 | $5.69 | 100,000,000 | $23,825,500 | -1.46% | 6.64% | 7.50% |
| 24 | PPT Populous | PPT | $454,558,499 | $11.02 | 41,252,246 | $1,173,090 | -0.01% | -13.08% | 13.32% |
| 25 | STRAT Stratis | STRAT | $448,127,905 | $4.54 | 98,637,280 | $16,337,400 | -1.89% | -3.76% | 28.29% |
| 26 | BTS BitShares | BTS | $360,583,600 | $0.138540 | 2,602,740,000 | $12,466,900 | 0.21% | 3.07% | 36.97% |
| 27 | DCR Decred | DCR | $356,609,207 | $57.16 | 6,238,407 | $12,745,600 | 1.72% | 19.63% | 65.11% |
| 28 | ARK Ark | ARK | $334,362,111 | $3.41 | 97,981,284 | $6,973,680 | -0.34% | 7.09% | 6.91% |
| 29 | BCN Bytecoin | BCN | $304,523,394 | $0.001662 | 183,253,534,612 | $4,306,860 | 1.33% | -3.13% | 27.22% |
| 30 | ARDR Ardor | ARDR | $303,399,144 | $0.303703 | 998,999,495 | $1,957,990 | 1.60% | 7.78% | 24.78% |
| 31 | REP Augur | REP | $302,061,100 | $27.46 | 11,000,000 | $2,619,150 | -1.07% | -3.19% | 35.77% |
| 32 | KMD Komodo | KMD | $298,990,822 | $2.89 | 103,623,044 | $7,483,130 | 1.73% | 10.49% | 22.16% |
| 33 | POWR Power Ledger | POWR | $268,740,427 | $0.767052 | 350,354,900 | $37,202,900 | -0.87% | -5.21% | 96.22% |
| 34 | STEEM Steem | STEEM | $263,277,418 | $1.07 | 246,798,670 | $1,937,200 | 1.00% | 4.47% | 16.88% |
| 35 | MONA MonaCoin | MONA | $250,175,731 | $4.50 | 55,597,325 | $11,982,700 | -0.79% | -2.61% | 47.72% |
| 36 | RDN Raiden Networ… | RDN | $236,348,500 | $4.73 | 50,000,000 | $11,585,100 | 3.52% | 8.66% | 124.43% |
| 37 | GNT Golem | GNT | $227,152,832 | $0.272682 | 833,032,000 | $3,350,090 | 2.77% | 7.67% | 27.11% |
| 38 | PAY TenX | PAY | $226,509,054 | $2.16 | 104,661,310 | $7,400,280 | -1.83% | 8.18% | 29.23% |
| 39 | VTC Vertcoin | VTC | $225,814,361 | $5.43 | 41,555,750 | $50,972,600 | 0.71% | 21.02% | 27.76% |
| 40 | DOGE Dogecoin | DOGE | $225,706,787 | $0.002014 | 112,088,946,846 | $6,125,340 | 1.22% | 0.77% | 45.52% |
| 41 | MAID MaidSafeCoin | MAID | $211,499,917 | $0.467349 | 452,552,412 | $2,128,860 | -0.61% | -0.41% | 18.11% |
| 42 | SALT SALT | SALT | $201,355,959 | $4.11 | 48,941,347 | $4,834,930 | 0.59% | 7.42% | 6.49% |
| 43 | XUC Exchange Union | XUC | $197,146,144 | $7.95 | 24,798,538 | $2,498,990 | 0.88% | 3.54% | 172.36% |
| 44 | FCT Factom | FCT | $195,731,998 | $22.38 | 8,745,102 | $4,397,760 | 0.01% | -2.80% | 16.24% |
| 45 | PIVX PIVX | PIVX | $193,050,124 | $3.51 | 55,002,542 | $1,445,390 | 2.00% | 8.43% | 14.64% |
| 46 | GAS Gas | GAS | $191,811,896 | $22.31 | 8,597,035 | $1,212,000 | 1.05% | 1.16% | -9.81% |
| 47 | BNB Binance Coin | BNB | $189,229,616 | $1.91 | 99,014,000 | $9,066,630 | 1.43% | 6.44% | 17.29% |
| 48 | SYS Syscoin | SYS | $178,338,761 | $0.337038 | 529,135,472 | $58,290,300 | 4.85% | 40.49% | 60.10% |
| 49 | DGD DigixDAO | DGD | $177,345,400 | $88.67 | 2,000,000 | $403,718 | 0.21% | 0.18% | 25.57% |
| 50 | KNC Kyber Network | KNC | $175,284,608 | $1.31 | 134,132,697 | $6,943,870 | -1.73% | 14.89% | 17.05% |
| 51 | VERI Veritaseum | VERI | $173,866,913 | $85.82 | 2,026,045 | $501,606 | -5.01% | -8.46% | -26.43% |
| 52 | BTCD BitcoinDark | BTCD | $173,569,781 | $134.67 | 1,288,862 | $171,230 | 0.53% | 9.95% | 18.69% |
| 53 | BAT Basic Attenti… | BAT | $171,216,000 | $0.171216 | 1,000,000,000 | $3,907,220 | -0.70% | 5.76% | 6.26% |
| 54 | SC Siacoin | SC | $169,147,131 | $0.005430 | 31,148,763,539 | $2,074,460 | 1.06% | 2.58% | 25.41% |
| 55 | GBYTE Byteball Bytes | GBYTE | $167,019,600 | $258.86 | 645,222 | $606,521 | 0.58% | 1.64% | 7.68% |
| 56 | ICN Iconomi | ICN | $164,322,415 | $1.65 | 99,788,314 | $1,303,010 | -1.77% | -7.42% | 51.99% |
| 57 | NXT Nxt | NXT | $145,383,462 | $0.145529 | 998,999,942 | $16,852,400 | -1.26% | 7.12% | 87.54% |
| 58 | TRX TRON | TRX | $138,938,537 | $0.002115 | 65,698,192,465 | $5,897,970 | -0.20% | 3.66% | 5.24% |
| 59 | GAME GameCredits | GAME | $137,365,855 | $2.13 | 64,355,352 | $2,130,500 | 0.01% | 0.50% | 11.87% |
| 60 | AE Aeternity | AE | $134,595,421 | $0.577612 | 233,020,472 | $1,410,240 | -0.46% | -6.65% | 11.50% |
| 61 | ETP Metaverse ETP | ETP | $134,039,605 | $3.68 | 36,473,064 | $3,529,860 | -0.96% | -1.60% | 12.22% |
| 62 | WTC Walton | WTC | $131,586,871 | $5.29 | 24,898,178 | $11,579,900 | 1.76% | 0.62% | 6.14% |
| 63 | ETHOS Ethos | ETHOS | $129,348,452 | $1.74 | 74,526,219 | $1,118,270 | -0.53% | 4.24% | 28.17% |
| 64 | SNT Status | SNT | $125,432,307 | $0.036143 | 3,470,483,788 | $3,722,390 | 1.10% | 7.20% | 24.68% |
| 65 | GNO Gnosis | GNO | $125,209,695 | $113.35 | 1,104,590 | $2,631,390 | 1.83% | -3.92% | 63.20% |
| 66 | XZC ZCoin | XZC | $125,051,155 | $35.49 | 3,523,729 | $5,340,570 | -1.17% | -1.37% | 53.25% |
| 67 | GXS GXShares | GXS | $120,727,092 | $2.98 | 40,510,000 | $9,541,100 | 2.00% | 2.72% | 35.46% |
| 68 | BLOCK Blocknet | BLOCK | $116,366,778 | $23.74 | 4,901,491 | $132,459 | -0.69% | 1.97% | 5.05% |
| 69 | EMC2 Einsteinium | EMC2 | $116,243,874 | $0.538065 | 216,040,580 | $134,726,000 | -3.44% | 136.45% | 337.75% |
| 70 | CVC Civic | CVC | $116,077,973 | $0.338716 | 342,700,000 | $2,913,600 | -1.54% | 0.69% | 19.34% |
| 71 | PURA Pura | PURA | $114,587,038 | $0.666691 | 171,874,284 | $300,151 | 2.98% | -4.76% | 2.80% |
| 72 | ZRX 0x | ZRX | $114,570,500 | $0.229141 | 500,000,000 | $2,566,840 | 0.96% | -0.54% | 14.65% |
| 73 | BNT Bancor | BNT | $111,040,428 | $2.72 | 40,772,871 | $3,449,360 | 4.87% | 1.45% | 29.74% |
| 74 | BTM Bytom | BTM | $100,469,691 | $0.101793 | 987,000,000 | $706,590 | -2.58% | -4.71% | -12.15% |
| 75 | QSP Quantstamp | QSP | $100,395,656 | $0.162633 | 617,314,171 | $21,807,200 | -1.90% | 1.88% | |
| 76 | DGB DigiByte | DGB | $99,673,860 | $0.010533 | 9,462,917,822 | $3,489,450 | 0.49% | 0.60% | 15.56% |
| 77 | MTL Metal | MTL | $97,148,658 | $5.03 | 19,300,994 | $6,136,840 | -0.07% | -0.55% | 16.39% |
| 78 | CNX Cryptonex | CNX | $95,608,621 | $2.13 | 44,982,555 | $109,565 | 1.46% | 13.11% | 61.61% |
| 79 | FUN FunFair | FUN | $93,710,138 | $0.022050 | 4,249,873,622 | $1,454,240 | 0.23% | -5.34% | 27.28% |
| 80 | LKK Lykke | LKK | $90,361,671 | $0.343538 | 263,032,535 | $235,830 | 0.50% | -2.04% | -4.17% |
| 81 | SNGLS SingularDTV | SNGLS | $89,667,600 | $0.149446 | 600,000,000 | $4,741,580 | -1.32% | 13.76% | 11.23% |
| 82 | XVG Verge | XVG | $87,480,008 | $0.006112 | 14,313,765,328 | $2,043,470 | 2.59% | 9.51% | -3.35% |
| 83 | SAN Santiment Net… | SAN | $80,862,881 | $1.34 | 60,502,560 | $33,622,900 | 0.03% | 27.92% | 233.92% |
| 84 | NXS Nexus | NXS | $80,675,032 | $1.49 | 54,005,859 | $2,262,850 | 0.56% | -10.10% | 42.99% |
| 85 | ZEN ZenCash | ZEN | $79,934,778 | $32.55 | 2,455,648 | $1,892,840 | -1.21% | -3.73% | 49.65% |
| 86 | STORJ Storj | STORJ | $78,898,295 | $0.750269 | 105,160,010 | $6,206,080 | 1.17% | 3.37% | 18.21% |
| 87 | SUB Substratum | SUB | $78,598,431 | $0.347640 | 226,091,449 | $8,309,670 | -4.70% | 20.35% | 141.57% |
| 88 | MGO MobileGo | MGO | $74,212,867 | $0.757051 | 98,028,887 | $476,132 | -1.10% | 10.12% | 69.58% |
| 89 | PART Particl | PART | $73,562,189 | $9.45 | 7,785,034 | $273,293 | 1.10% | 6.69% | 10.49% |
| 90 | NAV NAV Coin | NAV | $73,469,990 | $1.18 | 62,083,293 | $12,355,800 | 5.50% | 29.87% | 38.90% |
| 91 | BAY BitBay | BAY | $72,994,814 | $0.072425 | 1,007,866,256 | $12,122,900 | 3.38% | 22.31% | 47.71% |
| 92 | RCN Ripio Credit … | RCN | $72,975,157 | $0.150420 | 485,142,647 | $22,213,300 | -1.74% | 4.30% | 56.57% |
| 93 | EDG Edgeless | EDG | $68,655,021 | $0.836784 | 82,046,288 | $2,325,500 | 1.53% | 16.01% | 27.66% |
| 94 | ADX AdEx | ADX | $67,916,538 | $1.18 | 57,509,601 | $3,311,440 | 0.73% | 7.16% | 14.46% |
| 95 | ATM ATMChain | ATM | $66,789,087 | $0.020146 | 3,315,252,992 | $48,163 | 3.15% | -13.72% | -22.35% |
| 96 | QRL Quantum Resis… | QRL | $66,731,080 | $1.28 | 52,000,000 | $3,589,260 | 2.49% | 44.34% | 90.93% |
| 97 | ANT Aragon | ANT | $66,226,180 | $2.04 | 32,513,859 | $548,153 | -0.94% | -4.90% | 27.64% |
| 98 | VEN VeChain | VEN | $66,054,230 | $0.238323 | 277,162,633 | $1,359,410 | -0.73% | -4.81% | -5.47% |
| 99 | OTN Open Trading … | OTN | $64,161,981 | $24.89 | 2,577,480 | $4,826,670 | -5.36% | -4.08% | -30.63% |
| 100 | ACT Achain | ACT | $63,737,700 | $0.212459 | 300,000,000 | $853,771 | -5.89% | 22.26% | 68.32% |
| 101 | LINK ChainLink | LINK | $63,190,400 | $0.180544 | 350,000,000 | $1,859,230 | 0.89% | -0.14% | 10.18% |
| 102 | POT PotCoin | POT | $62,592,833 | $0.286134 | 218,753,565 | $5,481,950 | -0.45% | 8.76% | 121.97% |
| 103 | MCO Monaco | MCO | $62,126,774 | $6.31 | 9,844,875 | $3,142,520 | 1.34% | 4.27% | 13.28% |
| 104 | DATA Streamr DATAcoin | DATA | $61,053,334 | $0.090162 | 677,154,514 | $7,175,340 | -2.58% | 23.52% | 21.44% |
| 105 | PPP PayPie | PPP | $60,750,360 | $0.736368 | 82,500,000 | $319,105 | -3.09% | -3.35% | 39.13% |
| 106 | UBQ Ubiq | UBQ | $60,190,624 | $1.54 | 39,015,151 | $903,223 | 0.50% | 12.50% | 20.25% |
| 107 | IOC I/O Coin | IOC | $57,734,269 | $3.52 | 16,382,838 | $303,540 | 1.02% | 3.25% | 25.08% |
| 108 | LRC Loopring | LRC | $57,011,510 | $0.199222 | 286,170,756 | $1,512,000 | -0.85% | -6.16% | 5.96% |
| 109 | XCP Counterparty | XCP | $56,374,226 | $21.54 | 2,617,479 | $646,415 | 1.29% | 3.33% | 38.45% |
| 110 | FAIR FairCoin | FAIR | $53,006,430 | $0.996477 | 53,193,831 | $20,126 | 2.35% | 5.63% | -0.24% |
| 111 | KCS KuCoin Shares | KCS | $52,268,649 | $0.574109 | 91,043,076 | $1,171,910 | 1.33% | 4.33% | -11.48% |
| 112 | RLC iExec RLC | RLC | $51,099,500 | $0.646250 | 79,070,793 | $442,371 | 2.22% | 8.21% | 16.06% |
| 113 | WINGS Wings | WINGS | $50,985,910 | $0.568352 | 89,708,333 | $764,619 | 1.93% | 11.22% | 14.96% |
| 114 | XAS Asch | XAS | $50,736,332 | $0.559750 | 90,641,057 | $562,225 | -1.17% | -4.63% | -9.36% |
| 115 | SKY Skycoin | SKY | $49,442,763 | $8.33 | 5,933,198 | $199,326 | 1.43% | 35.20% | 89.28% |
| 116 | PPC Peercoin | PPC | $48,047,319 | $1.96 | 24,465,756 | $726,245 | 0.42% | 3.75% | 23.67% |
| 117 | BTX Bitcore | BTX | $47,600,507 | $39.81 | 1,195,602 | $5,715,710 | 1.86% | 15.34% | 40.29% |
| 118 | AEON Aeon | AEON | $47,301,060 | $3.23 | 14,651,140 | $597,481 | -4.17% | 20.73% | 32.47% |
| 119 | MLN Melon | MLN | $46,796,237 | $78.07 | 599,400 | $510,176 | -0.26% | 0.79% | 17.62% |
| 120 | KIN Kin | KIN | $44,648,090 | $0.000059 | 756,097,560,976 | $33,175 | -1.77% | -11.03% | -19.25% |
| 121 | RHOC RChain | RHOC | $44,341,337 | $0.243683 | 181,963,195 | $35,752 | -3.60% | -6.97% | 59.71% |
| 122 | FTC Feathercoin | FTC | $44,045,654 | $0.240691 | 182,996,680 | $677,972 | 2.10% | -0.49% | 61.62% |
| 123 | DCT DECENT | DCT | $44,035,195 | $0.858284 | 51,306,089 | $665,708 | 0.73% | 7.74% | 61.37% |
| 124 | TNT Tierion | TNT | $42,236,537 | $0.099965 | 422,513,667 | $7,496,200 | 2.29% | 18.16% | 103.99% |
| 125 | GRS Groestlcoin | GRS | $41,273,054 | $0.599191 | 68,881,299 | $4,670,460 | 0.29% | 2.66% | 3.38% |
| 126 | MNX MinexCoin | MNX | $41,022,900 | $13.67 | 3,000,000 | $82,822 | 2.63% | 6.63% | 19.31% |
| 127 | ENG Enigma | ENG | $41,000,194 | $0.547866 | 74,836,171 | $924,702 | 2.50% | 12.68% | 37.65% |
| 128 | ZSC Zeusshield | ZSC | $40,089,778 | $0.034795 | 1,152,170,665 | $1,167,680 | -0.54% | 0.00% | -19.72% |
| 129 | REQ Request Network | REQ | $39,905,184 | $0.062744 | 636,000,000 | $1,470,120 | 1.35% | -5.09% | 26.20% |
| 130 | MDA Moeda Loyalty… | MDA | $39,615,218 | $2.02 | 19,628,888 | $5,382,630 | 1.68% | 8.14% | 52.22% |
| 131 | NEBL Neblio | NEBL | $39,566,712 | $3.14 | 12,581,791 | $298,020 | -2.23% | -5.26% | 6.57% |
| 132 | TRIG Triggers | TRIG | $39,471,881 | $1.23 | 32,105,578 | $14,112,700 | 9.70% | 31.29% | 118.59% |
| 133 | SNM SONM | SNM | $39,299,246 | $0.109286 | 359,600,000 | $1,030,030 | 1.24% | 4.36% | 22.32% |
| 134 | VIA Viacoin | VIA | $38,723,500 | $1.69 | 22,904,504 | $631,730 | 1.03% | 4.34% | 17.07% |
| 135 | TRST WeTrust | TRST | $38,440,620 | $0.417164 | 92,147,500 | $1,778,690 | 0.14% | 22.20% | 64.93% |
| 136 | BDL Bitdeal | BDL | $37,923,466 | $0.215985 | 175,583,793 | $70,691 | 4.87% | 0.42% | 13.08% |
| 137 | R Revain | R | $37,743,635 | $0.204628 | 184,450,000 | $269,995 | -0.39% | 5.38% | 18.03% |
| 138 | PLR Pillar | PLR | $37,529,861 | $0.165050 | 227,384,800 | $315,742 | 0.21% | -4.35% | 2.89% |
| 139 | CLOAK CloakCoin | CLOAK | $36,914,815 | $7.21 | 5,121,715 | $381,368 | 1.43% | 1.56% | 13.61% |
| 140 | EMC Emercoin | EMC | $36,676,247 | $0.894890 | 40,984,084 | $207,572 | 1.65% | 10.66% | 22.05% |
| 141 | TAAS TaaS | TAAS | $36,574,892 | $4.49 | 8,146,001 | $400,619 | -1.78% | 0.54% | -0.81% |
| 142 | 1ST FirstBlood | 1ST | $35,681,947 | $0.417048 | 85,558,371 | $422,598 | 1.84% | 4.46% | 21.02% |
| 143 | MANA Decentraland | MANA | $34,808,016 | $0.015309 | 2,273,755,650 | $494,800 | 0.52% | -2.10% | 16.47% |
| 144 | AST AirSwap | AST | $34,747,200 | $0.231648 | 150,000,000 | $1,240,250 | 2.48% | 6.24% | 8.34% |
| 145 | RISE Rise | RISE | $34,711,785 | $0.306806 | 113,139,200 | $1,934,420 | -0.75% | 6.85% | 19.56% |
| 146 | RDD ReddCoin | RDD | $34,609,019 | $0.001207 | 28,676,437,479 | $531,062 | -3.63% | 2.90% | 10.16% |
| 147 | CTR Centra | CTR | $34,011,492 | $0.500169 | 68,000,000 | $710,709 | 0.76% | -5.90% | -16.76% |
| 148 | CFI Cofound.it | CFI | $33,831,850 | $0.104098 | 325,000,000 | $237,945 | -2.11% | 4.73% | 13.38% |
| 149 | MOD Modum | MOD | $33,376,794 | $1.92 | 17,366,200 | $1,165,400 | -0.80% | -0.14% | -3.05% |
| 150 | NLG Gulden | NLG | $33,241,154 | $0.093134 | 356,916,345 | $107,799 | 0.72% | 3.97% | 7.35% |
| 151 | NLC2 NoLimitCoin | NLC2 | $33,071,032 | $0.161749 | 204,458,957 | $135,513 | 0.72% | 0.66% | -5.51% |
| 152 | TKN TokenCard | TKN | $32,358,546 | $1.37 | 23,644,056 | $172,378 | 0.38% | 3.56% | 8.46% |
| 153 | XPA XPlay | XPA | $31,632,100 | $0.031632 | 1,000,000,000 | $16,883 | -1.37% | -14.05% | 13.95% |
| 154 | COB Cobinhood | COB | $31,108,490 | $0.121678 | 255,662,404 | $223,183 | -3.42% | -3.17% | 89.22% |
| 155 | GRID Grid+ | GRID | $31,060,195 | $0.791615 | 39,236,491 | $70,789 | 0.60% | -8.36% | -7.18% |
| 156 | OK OKCash | OK | $29,715,927 | $0.405235 | 73,330,110 | $5,463,670 | -0.52% | -6.83% | -8.13% |
| 157 | ATB ATBCoin | ATB | $29,598,606 | $0.754442 | 39,232,447 | $2,635,720 | -0.14% | -4.34% | -4.72% |
| 158 | CND Cindicator | CND | $29,571,523 | $0.020451 | 1,445,976,590 | $339,306 | -1.29% | -6.39% | 41.98% |
| 159 | LEO LEOcoin | LEO | $29,278,018 | $0.312049 | 93,825,066 | $1,014,590 | 1.36% | 1.21% | 1.89% |
| 160 | CRW Crown | CRW | $27,436,049 | $1.70 | 16,174,913 | $145,358 | -0.42% | 1.07% | 31.29% |
| 161 | DNT district0x | DNT | $26,815,680 | $0.044693 | 600,000,000 | $2,264,060 | 0.09% | 6.27% | 6.40% |
| 162 | ICOS ICOS | ICOS | $26,668,764 | $46.49 | 573,682 | $230,325 | 0.39% | -5.58% | -10.29% |
| 163 | EDO Eidoo | EDO | $26,545,167 | $2.48 | 10,708,403 | $4,385,470 | -4.32% | 11.42% | 12.75% |
| 164 | AMB Amber | AMB | $26,514,804 | $0.183378 | 144,590,975 | $338,540 | 0.45% | -2.74% | 2.81% |
| 165 | LBC LBRY Credits | LBC | $26,482,743 | $0.233955 | 113,195,885 | $704,284 | 0.68% | 2.66% | 20.27% |
| 166 | RPX Red Pulse | RPX | $26,364,030 | $0.048521 | 543,348,500 | $763,925 | 1.51% | -1.24% | 3.15% |
| 167 | NMC Namecoin | NMC | $26,310,516 | $1.79 | 14,736,400 | $359,203 | 0.98% | 3.86% | 14.95% |
| 168 | XEL Elastic | XEL | $25,679,570 | $0.293054 | 87,627,435 | $483,316 | 1.14% | 4.06% | 12.03% |
| 169 | ION ION | ION | $25,592,232 | $1.43 | 17,887,034 | $132,610 | 1.83% | 10.14% | 19.09% |
| 170 | STX Stox | STX | $24,713,718 | $0.576126 | 42,896,377 | $1,637,220 | 0.13% | -3.92% | 11.41% |
| 171 | XAUR Xaurum | XAUR | $24,563,293 | $0.193247 | 127,108,273 | $710,712 | 1.83% | 8.30% | 15.69% |
| 172 | FUEL Etherparty | FUEL | $24,251,140 | $0.050602 | 479,249,753 | $590,761 | 1.31% | 0.30% | 49.42% |
| 173 | DRT DomRaider | DRT | $24,018,212 | $0.040606 | 591,500,000 | $613,216 | 0.45% | 2.52% | 10.44% |
| 174 | BLK BlackCoin | BLK | $23,997,538 | $0.313644 | 76,512,026 | $854,928 | 1.67% | 3.80% | 26.69% |
| 175 | DCN Dentacoin | DCN | $23,875,953 | $0.000073 | 325,190,215,376 | $48,503 | -0.32% | 6.22% | -24.28% |
| 176 | UKG Unikoin Gold | UKG | $23,803,469 | $0.179224 | 132,814,073 | $235,939 | -6.79% | -8.36% | 36.57% |
| 177 | DMD Diamond | DMD | $23,608,104 | $9.33 | 2,530,371 | $47,487 | -0.50% | 3.21% | -8.30% |
| 178 | EVX Everex | EVX | $23,498,805 | $1.42 | 16,500,000 | $853,497 | -0.52% | -1.27% | -16.91% |
| 179 | SHIFT Shift | SHIFT | $23,470,379 | $2.05 | 11,442,156 | $2,688,590 | 1.79% | -12.32% | 57.92% |
| 180 | SIB SIBCoin | SIB | $23,339,590 | $1.47 | 15,892,516 | $91,964 | 0.05% | 1.74% | 15.50% |
| 181 | XRB RaiBlocks | XRB | $22,762,006 | $0.170824 | 133,248,290 | $195,129 | -1.08% | 3.64% | 17.48% |
| 182 | VIB Viberate | VIB | $22,143,716 | $0.137837 | 160,651,468 | $2,547,120 | -0.54% | -0.79% | 15.93% |
| 183 | PPY Peerplays | PPY | $22,073,691 | $5.78 | 3,820,981 | $1,329 | 1.46% | 9.65% | 28.38% |
| 184 | RBY Rubycoin | RBY | $21,745,725 | $0.869074 | 25,021,718 | $34,817 | 1.26% | 6.52% | 16.79% |
| 185 | DLT Agrello | DLT | $21,708,548 | $0.252487 | 85,978,873 | $289,619 | -1.01% | 11.06% | 54.23% |
| 186 | CDT CoinDash | CDT | $21,698,896 | $0.038703 | 560,650,080 | $1,327,180 | -0.83% | -1.06% | 15.47% |
| 187 | AGRS Agoras Tokens | AGRS | $21,496,650 | $0.511825 | 42,000,000 | $2,064,110 | 4.33% | 16.96% | 38.43% |
| 188 | SAFEX Safe Exchange… | SAFEX | $21,313,689 | $0.009925 | 2,147,483,647 | $182,091 | 1.94% | 6.82% | 13.76% |
| 189 | DPY Delphy | DPY | $21,252,211 | $0.784697 | 27,083,335 | $48,270 | 3.77% | 7.73% | 10.89% |
| 190 | JINN Jinn | JINN | $20,587,612 | $350.71 | 58,703 | $14,028 | -0.65% | 9.74% | 123.55% |
| 191 | XRL Rialto | XRL | $20,351,890 | $0.239434 | 85,000,000 | $143,563 | 0.77% | 3.77% | 37.33% |
| 192 | DICE Etheroll | DICE | $20,229,298 | $2.89 | 7,001,623 | $64,802 | -0.28% | -9.00% | 1.25% |
| 193 | NMR Numeraire | NMR | $20,115,886 | $16.12 | 1,247,574 | $831,965 | 0.72% | 1.08% | 39.66% |
| 194 | AMP Synereo | AMP | $19,977,758 | $0.242872 | 82,256,324 | $1,550,900 | -3.24% | 2.64% | 47.89% |
| 195 | TOA ToaCoin | TOA | $19,913,149 | $0.011468 | 1,736,455,312 | $29,213 | 1.36% | 7.67% | 15.61% |
| 196 | CLAM Clams | CLAM | $19,522,096 | $7.15 | 2,730,745 | $340,104 | 0.61% | 3.83% | 30.60% |
| 197 | TIX Blocktix | TIX | $19,277,360 | $0.481934 | 40,000,000 | $6,246,580 | -0.75% | -11.77% | 198.15% |
| 198 | TIPS FedoraCoin | TIPS | $19,164,232 | $0.000043 | 443,168,182,458 | $1,201 | 13.19% | 704.88% | -5.06% |
| 199 | VOX Voxels | VOX | $18,991,518 | $0.090436 | 210,000,000 | $19,842,900 | 8.82% | 87.88% | 115.01% |
| 200 | GRC GridCoin | GRC | $18,916,234 | $0.048464 | 390,312,753 | $163,845 | 1.28% | 5.39% | 20.20% |
| 201 | CSNO BitDice | CSNO | $18,791,920 | $0.268456 | 70,000,000 | $42,624 | 1.46% | 4.07% | 4.17% |
| 202 | PEPECASH Pepe Cash | PEPECASH | $18,428,456 | $0.026256 | 701,884,009 | $10,626 | 1.46% | 3.21% | -1.83% |
| 203 | MER Mercury | MER | $18,287,200 | $0.182872 | 100,000,000 | $2,990,630 | -3.31% | 10.33% | 23.20% |
| 204 | MSP Mothership | MSP | $18,136,860 | $0.129549 | 140,000,000 | $366,968 | -0.44% | 0.71% | 16.62% |
| 205 | AVT Aventus | AVT | $18,117,660 | $3.02 | 6,000,000 | $1,720,720 | 0.56% | 0.32% | 23.32% |
| 206 | ENJ Enjin Coin | ENJ | $17,953,977 | $0.023743 | 756,192,535 | $409,387 | -0.91% | 5.05% | -0.34% |
| 207 | XDN DigitalNote | XDN | $17,791,743 | $0.002584 | 6,885,695,758 | $4,903,280 | 7.50% | 13.70% | 18.85% |
| 208 | BQ bitqy | BQ | $17,600,522 | $0.007224 | 2,436,442,891 | $62,546 | -0.69% | 4.91% | 95.29% |
| 209 | TIME Chronobank | TIME | $17,315,817 | $24.38 | 710,113 | $749,891 | 2.10% | 3.64% | 1.40% |
| 210 | VRC VeriCoin | VRC | $17,090,114 | $0.560689 | 30,480,558 | $214,865 | 0.56% | 4.65% | 15.18% |
| 211 | MUE MonetaryUnit | MUE | $17,062,746 | $0.143730 | 118,713,877 | $551,534 | 0.80% | -2.52% | 36.12% |
| 212 | GVT Genesis Vision | GVT | $17,051,625 | $4.58 | 3,726,781 | $2,564,900 | -3.61% | 38.38% | 112.76% |
| 213 | SMART SmartCash | SMART | $17,044,089 | $0.046078 | 369,900,472 | $160,339 | 1.70% | -2.98% | -20.86% |
| 214 | TCC The ChampCoin | TCC | $16,793,892 | $0.101827 | 164,925,727 | $140,195 | 2.17% | 6.28% | 6.51% |
| 215 | UNO Unobtanium | UNO | $16,580,257 | $83.80 | 197,847 | $47,406 | -1.89% | 6.89% | 46.38% |
| 216 | SLR SolarCoin | SLR | $16,476,870 | $0.442404 | 37,243,944 | $270,562 | 1.15% | 9.54% | -13.57% |
| 217 | HMQ Humaniq | HMQ | $16,433,081 | $0.100902 | 162,861,799 | $257,236 | -1.28% | 1.44% | 6.45% |
| 218 | SLS SaluS | SLS | $16,220,147 | $16.14 | 1,005,053 | $176,657 | 0.66% | 5.67% | 19.01% |
| 219 | ALIS ALIS | ALIS | $16,012,770 | $0.415499 | 38,538,648 | $101,990 | 5.07% | 0.04% | -8.92% |
| 220 | CRDNC Credence Coin | CRDNC | $15,980,222 | $4.79 | 3,339,265 | $746,174 | -2.26% | 3.20% | 44.85% |
| 221 | BSD BitSend | BSD | $15,977,053 | $0.923955 | 17,292,025 | $453,045 | 3.46% | 0.85% | 9.63% |
| 222 | SOAR Soarcoin | SOAR | $15,918,211 | $0.022339 | 712,571,710 | $19,924 | -1.32% | -2.26% | -1.98% |
| 223 | PRG Paragon | PRG | $15,806,695 | $0.243417 | 64,936,695 | $153,792 | -11.67% | -20.42% | -34.39% |
| 224 | CSC CasinoCoin | CSC | $15,782,983 | $0.408873 | 38,601,187 | $25,664 | 1.37% | 19.78% | 92.05% |
| 225 | OMNI Omni | OMNI | $15,598,183 | $27.85 | 560,177 | $122,196 | -0.32% | 0.28% | 17.86% |
| 226 | POE Po.et | POE | $15,560,763 | $0.007216 | 2,156,389,197 | $198,535 | 2.72% | -5.18% | 12.36% |
| 227 | EXP Expanse | EXP | $15,478,827 | $1.96 | 7,906,397 | $255,393 | -0.27% | -0.42% | 6.45% |
| 228 | GUP Matchpool | GUP | $15,295,875 | $0.203945 | 75,000,000 | $466,302 | 0.08% | 2.61% | 1.40% |
| 229 | PAYX Paypex | PAYX | $15,213,035 | $0.222477 | 68,380,258 | $22,847 | 0.07% | 1.52% | 6.74% |
| 230 | DTB Databits | DTB | $15,190,554 | $0.667781 | 22,747,809 | $86,222 | -0.32% | 4.32% | 73.66% |
| 231 | XWC WhiteCoin | XWC | $15,025,243 | $0.060461 | 248,511,737 | $55,138 | 1.40% | 7.74% | 9.57% |
| 232 | GOLOS Golos | GOLOS | $15,012,496 | $0.120564 | 124,518,891 | $49,400 | -1.38% | 5.02% | 6.38% |
| 233 | PLBT Polybius | PLBT | $14,964,841 | $3.92 | 3,820,954 | $293,147 | 1.91% | 7.29% | 24.55% |
| 234 | BTDX Bitcloud | BTDX | $14,870,287 | $0.964859 | 15,411,876 | $156,360 | 5.09% | 13.81% | 19.74% |
| 235 | BMC Blackmoon Crypto | BMC | $14,455,222 | $0.481051 | 30,049,251 | $880,658 | -1.55% | -6.01% | -0.38% |
| 236 | LUN Lunyr | LUN | $14,279,388 | $6.21 | 2,297,853 | $625,254 | -1.05% | 27.10% | 32.75% |
| 237 | MTH Monetha | MTH | $14,164,217 | $0.065314 | 216,863,420 | $694,757 | -0.54% | -1.22% | -3.47% |
| 238 | BCPT BlockMason Cr… | BCPT | $14,103,507 | $0.312258 | 45,166,200 | $1,249,130 | -2.23% | 23.07% | 35.30% |
| 239 | PTOY Patientory | PTOY | $13,997,340 | $0.199962 | 70,000,000 | $4,355,820 | 0.88% | 13.72% | 27.63% |
| 240 | HST Decision Token | HST | $13,993,590 | $0.453119 | 30,882,815 | $492,881 | -1.34% | -1.64% | 185.54% |
| 241 | MCAP MCAP | MCAP | $13,911,275 | $0.363260 | 38,295,641 | $642,679 | 1.66% | 6.31% | -22.42% |
| 242 | ART Maecenas | ART | $13,801,955 | $0.457774 | 30,150,150 | $9,386 | 7.47% | -5.25% | 22.21% |
| 243 | RADS Radium | RADS | $13,576,060 | $4.00 | 3,396,120 | $214,275 | -1.00% | -0.96% | 2.47% |
| 244 | AIR AirToken | AIR | $13,176,345 | $0.012549 | 1,050,000,000 | $112,468 | -1.00% | -6.12% | 133.77% |
| 245 | DBIX DubaiCoin | DBIX | $13,118,266 | $8.37 | 1,567,011 | $164,707 | -0.99% | 0.79% | -15.23% |
| 246 | WGR Wagerr | WGR | $13,085,781 | $0.071507 | 183,000,000 | $37,657 | 0.38% | 7.00% | 27.53% |
| 247 | NET Nimiq | NET | $13,066,725 | $1.24 | 10,500,000 | $193,084 | -0.38% | -9.44% | 17.04% |
| 248 | NXC Nexium | NXC | $13,027,853 | $0.195844 | 66,521,586 | $178,016 | 2.15% | -2.47% | 19.83% |
| 249 | SWT Swarm City | SWT | $12,979,857 | $1.65 | 7,864,530 | $120,809 | 0.62% | 4.23% | -18.74% |
| 250 | ENRG Energycoin | ENRG | $12,780,157 | $0.105258 | 121,417,443 | $25,027 | 0.09% | 3.07% | 2.30% |
| 251 | NEOS NeosCoin | NEOS | $12,773,234 | $3.56 | 3,584,332 | $589,141 | 0.60% | 3.27% | 8.76% |
| 252 | ADT adToken | ADT | $12,634,440 | $0.021057 | 600,000,000 | $66,868 | 1.03% | 6.43% | 9.93% |
| 253 | BURST Burst | BURST | $12,577,642 | $0.006986 | 1,800,339,818 | $441,458 | -1.16% | -0.61% | 14.52% |
| 254 | PZM PRIZM | PZM | $12,543,565 | $1.14 | 10,961,685 | $12,933 | 1.36% | 7.97% | 21.92% |
| 255 | LMC LoMoCoin | LMC | $12,473,741 | $0.056571 | 220,497,092 | $484,713 | 0.74% | 3.22% | 19.77% |
| 256 | XVC Vcash | XVC | $12,462,046 | $0.811556 | 15,355,744 | $228,181 | 0.48% | 4.85% | 8.45% |
| 257 | WCT Waves Communi… | WCT | $12,161,727 | $1.22 | 9,974,924 | $48,099 | -1.28% | -1.10% | 4.35% |
| 258 | OBITS OBITS | OBITS | $12,115,243 | $0.767278 | 15,789,900 | $20,267 | 3.16% | 8.81% | 27.30% |
| 259 | SNC SunContract | SNC | $12,037,787 | $0.111759 | 107,712,011 | $959,426 | 7.27% | -16.41% | 156.63% |
| 260 | MYST Mysterium | MYST | $11,935,580 | $0.614317 | 19,429,024 | $302,682 | 0.28% | 8.59% | 10.20% |
| 261 | ODN Obsidian | ODN | $11,922,548 | $0.488629 | 24,400,000 | $293,709 | 0.85% | 0.26% | 80.64% |
| 262 | SPHR Sphere | SPHR | $11,826,868 | $3.84 | 3,082,940 | $173,304 | -4.87% | 11.32% | 33.12% |
| 263 | HVN Hive | HVN | $11,772,675 | $0.031394 | 375,000,000 | $124,514 | 0.69% | 8.28% | 46.52% |
| 264 | IXT iXledger | IXT | $11,450,554 | $0.320037 | 35,778,844 | $172,725 | -0.57% | 2.10% | 34.93% |
| 265 | FLO FlorinCoin | FLO | $11,409,120 | $0.081445 | 140,083,566 | $197,627 | 1.28% | 2.75% | 15.05% |
| 266 | NVC Novacoin | NVC | $11,327,913 | $5.93 | 1,908,923 | $227,766 | -0.30% | 2.29% | 34.14% |
| 267 | IFT InvestFeed | IFT | $11,306,594 | $0.059079 | 191,381,257 | $58,947 | 7.08% | 7.20% | -10.18% |
| 268 | TX TransferCoin | TX | $11,213,309 | $1.80 | 6,217,837 | $271,533 | 0.53% | 0.69% | -0.48% |
| 269 | BITCNY bitCNY | BITCNY | $11,178,462 | $0.144720 | 77,242,000 | $884,628 | 0.20% | -0.78% | 2.39% |
| 270 | PST Primas | PST | $10,930,893 | $0.213494 | 51,200,000 | $11,471 | -0.28% | -2.46% | -6.86% |
| 271 | DIME Dimecoin | DIME | $10,696,680 | $0.000020 | 538,075,919,056 | $12,694 | 6.05% | 155.49% | 8.87% |
| 272 | CVCOIN CVCoin | CVCOIN | $10,581,696 | $1.08 | 9,837,033 | $3,556 | 0.63% | 11.61% | 28.08% |
| 273 | QAU Quantum | QAU | $10,508,521 | $0.133899 | 78,480,955 | $85,861 | -1.45% | -4.61% | 29.81% |
| 274 | PASC Pascal Coin | PASC | $10,260,835 | $0.662896 | 15,478,800 | $94,538 | 0.90% | -0.17% | 22.08% |
| 275 | YOYOW YOYOW | YOYOW | $10,198,228 | $0.060658 | 168,127,224 | $838,874 | -2.28% | -0.04% | 3.94% |
| 276 | KICK KickCoin | KICK | $9,982,825 | $0.031086 | 321,137,782 | $1,013,370 | -0.13% | -4.08% | -3.26% |
| 277 | ONX Onix | ONX | $9,686,005 | $0.353081 | 27,432,814 | $253,811 | 3.53% | 10.87% | -5.04% |
| 278 | CAT BlockCAT | CAT | $9,682,387 | $1.32 | 7,360,121 | $72,537 | -0.29% | 6.13% | -6.42% |
| 279 | GAM Gambit | GAM | $9,610,673 | $8.02 | 1,198,041 | $125,327 | 1.08% | 1.80% | 12.10% |
| 280 | OAX OAX | OAX | $9,565,288 | $0.382470 | 25,009,250 | $320,108 | -1.12% | -2.99% | 10.60% |
| 281 | INCNT Incent | INCNT | $9,492,770 | $0.206290 | 46,016,625 | $96,166 | 0.90% | 4.63% | 23.85% |
| 282 | BET DAO.Casino | BET | $9,448,560 | $0.056487 | 167,270,821 | $20,403 | -4.42% | -12.67% | -6.95% |
| 283 | XBC Bitcoin Plus | XBC | $9,383,142 | $90.94 | 103,177 | $504,585 | 1.54% | 11.20% | -4.86% |
| 284 | CREDO Credo | CREDO | $8,970,438 | $0.016313 | 549,891,703 | $762 | -1.37% | -37.70% | -17.65% |
| 285 | CNT Centurion | CNT | $8,871,476 | $0.120083 | 73,877,869 | $44,906 | -0.54% | -7.72% | -11.77% |
| 286 | KRB Karbowanec | KRB | $8,811,966 | $1.83 | 4,826,940 | $198,995 | 9.37% | -4.61% | 6.73% |
| 287 | BITB BitBean | BITB | $8,714,052 | $0.003897 | 2,236,058,000 | $414,616 | -2.43% | 11.96% | 24.70% |
| 288 | XBY XTRABYTES | XBY | $8,650,955 | $0.020119 | 430,000,000 | $37,632 | 0.69% | -0.33% | 12.22% |
| 289 | CAG Change | CAG | $8,605,096 | $0.271680 | 31,673,646 | $248,578 | 1.91% | -13.15% | -4.27% |
| 290 | XST Stealthcoin | XST | $8,243,580 | $0.300160 | 27,463,954 | $66,175 | 1.14% | 7.82% | 16.49% |
| 291 | MTNC Masternodecoin | MTNC | $8,228,622 | $0.168692 | 48,778,971 | $650 | 1.46% | 6.88% | 10.96% |
| 292 | PINK PinkCoin | PINK | $8,225,092 | $0.022239 | 369,851,550 | $254,876 | -3.18% | -2.04% | 3.83% |
| 293 | PIX Lampix | PIX | $8,024,944 | $0.070815 | 113,322,017 | $41,645 | -3.76% | -12.69% | 30.59% |
| 294 | BCY Bitcrystals | BCY | $8,003,328 | $0.344585 | 23,225,989 | $172,027 | -1.14% | -3.59% | 13.58% |
| 295 | FRD Farad | FRD | $7,956,816 | $0.049730 | 160,000,000 | $3,708 | -1.42% | -23.87% | -17.28% |
| 296 | XSPEC Spectrecoin | XSPEC | $7,932,966 | $0.381663 | 20,785,264 | $27,295 | 2.05% | 1.00% | 14.44% |
| 297 | RVT Rivetz | RVT | $7,789,673 | $0.296812 | 26,244,468 | $11,559 | -1.24% | -8.90% | -5.36% |
| 298 | HTML5 HTMLCOIN | HTML5 | $7,541,313 | $0.000185 | 40,659,020,000 | $27,049 | 10.83% | 26.71% | -42.22% |
| 299 | CURE Curecoin | CURE | $7,537,982 | $0.316646 | 23,805,708 | $89,248 | 2.88% | 9.38% | 11.02% |
| 300 | ETT EncryptoTel [… | ETT | $7,486,746 | $0.120499 | 62,131,190 | $5,981 | -1.41% | 12.72% | -53.45% |
| 301 | KORE Kore | KORE | $7,370,315 | $3.64 | 2,022,084 | $182,866 | -3.08% | -3.67% | 14.34% |
| 302 | DYN Dynamic | DYN | $7,114,683 | $3.81 | 1,869,019 | $111,696 | -0.17% | 7.90% | 9.74% |
| 303 | NVST NVO | NVST | $7,111,155 | $0.474077 | 15,000,000 | $11,467 | 1.56% | 3.60% | 38.36% |
| 304 | GCR Global Curren… | GCR | $7,079,473 | $0.068445 | 103,432,565 | $114,705 | 2.35% | 7.89% | 39.73% |
| 305 | MUSIC Musicoin | MUSIC | $7,001,716 | $0.015019 | 466,199,882 | $227,766 | 1.62% | 13.40% | 14.85% |
| 306 | SEQ Sequence | SEQ | $6,967,025 | $0.154224 | 45,174,712 | $31,097 | 2.74% | 9.03% | 10.98% |
| 307 | VIBE VIBE | VIBE | $6,833,283 | $0.039872 | 171,380,054 | $27,014 | 0.14% | -0.45% | 31.08% |
| 308 | HEAT HEAT | HEAT | $6,670,485 | $0.219108 | 30,443,824 | $7,301 | 0.61% | -4.38% | -8.54% |
| 309 | SXC Sexcoin | SXC | $6,663,287 | $0.053190 | 125,272,589 | $82,372 | 0.88% | 6.67% | 89.42% |
| 310 | EDR E-Dinar Coin | EDR | $6,637,418 | $0.007490 | 886,211,988 | $602,253 | 1.83% | -12.99% | -12.87% |
| 311 | GLD GoldCoin | GLD | $6,607,327 | $0.162546 | 40,648,968 | $47,412 | -0.99% | 0.86% | 0.14% |
| 312 | LA LAToken | LA | $6,596,562 | $0.163593 | 40,323,010 | $12,220 | -1.45% | -9.06% | 18.07% |
| 313 | QWARK Qwark | QWARK | $6,567,661 | $0.159036 | 41,296,696 | $262,272 | 1.70% | 3.62% | 16.19% |
| 314 | AUR Auroracoin | AUR | $6,529,414 | $0.754136 | 8,658,139 | $32,165 | -1.22% | 3.22% | 17.13% |
| 315 | MOON Mooncoin | MOON | $6,513,974 | $0.000029 | 222,867,606,409 | $7,433 | -3.57% | -16.57% | -34.80% |
| 316 | FLDC FoldingCoin | FLDC | $6,489,224 | $0.012368 | 524,682,737 | $131,101 | 5.14% | 10.32% | 27.01% |
| 317 | APX APX | APX | $6,482,129 | $9.22 | 703,179 | $39,749 | 0.76% | -0.40% | 27.41% |
| 318 | ARN Aeron | ARN | $6,386,352 | $0.541059 | 11,803,431 | $5,672,080 | 0.38% | 43.49% | 21.13% |
| 319 | PLU Pluton | PLU | $6,371,367 | $7.50 | 850,000 | $34,423 | 0.01% | 4.58% | -1.10% |
| 320 | ZRC ZrCoin | ZRC | $6,319,055 | $1.74 | 3,640,512 | $81,697 | -9.68% | 16.77% | 12.28% |
| 321 | EAC EarthCoin | EAC | $6,245,723 | $0.000543 | 11,511,049,230 | $27,862 | 1.46% | 15.08% | 48.00% |
| 322 | PDC Project Decorum | PDC | $5,977,000 | $0.119540 | 50,000,000 | $68,617 | -1.43% | -0.04% | 2.09% |
| 323 | BCO BridgeCoin | BCO | $5,882,058 | $0.218744 | 26,890,144 | $19,070 | -0.36% | -8.35% | 57.41% |
| 324 | CRB Creditbit | CRB | $5,878,016 | $0.356141 | 16,504,744 | $184,468 | -0.76% | 6.62% | 15.36% |
| 325 | XMY Myriad | XMY | $5,831,515 | $0.003806 | 1,532,254,250 | $129,101 | -0.07% | 0.24% | 22.29% |
| 326 | DRP DCORP | DRP | $5,818,641 | $0.718883 | 8,094,002 | $21,438 | 6.94% | -1.40% | -15.24% |
| 327 | DENT Dent | DENT | $5,798,260 | $0.000546 | 10,614,760,961 | $20,387 | -29.10% | -28.87% | 17.31% |
| 328 | MYB MyBit Token | MYB | $5,673,546 | $2.17 | 2,616,334 | $22,080 | 0.69% | -12.29% | 1.18% |
| 329 | POSW PoSW Coin | POSW | $5,663,322 | $0.128420 | 44,100,000 | $40,705 | 1.46% | 5.98% | 4.33% |
| 330 | GCC TheGCCcoin | GCC | $5,642,446 | $0.011334 | 497,833,616 | $8,077 | 1.41% | 17.86% | 20.89% |
| 331 | NIO Autonio | NIO | $5,624,191 | $0.085437 | 65,828,135 | $50,932 | 2.14% | -0.35% | 40.83% |
| 332 | THC HempCoin | THC | $5,623,808 | $0.024576 | 228,835,198 | $482,105 | -2.11% | 21.69% | 38.92% |
| 333 | BITUSD bitUSD | BITUSD | $5,619,845 | $0.994026 | 5,653,620 | $407,247 | 0.92% | -0.01% | 3.16% |
| 334 | ERC EuropeCoin | ERC | $5,477,254 | $0.550404 | 9,951,334 | $366,861 | 1.41% | 11.70% | 4.01% |
| 335 | SNRG Synergy | SNRG | $5,427,826 | $1.69 | 3,219,523 | $51,154 | 1.21% | 7.16% | 10.82% |
| 336 | COSS COSS | COSS | $5,418,414 | $0.065282 | 83,000,000 | $148,229 | 8.13% | 0.34% | -6.70% |
| 337 | ONION DeepOnion | ONION | $5,353,951 | $1.39 | 3,860,289 | $97,739 | 7.71% | -11.03% | 54.86% |
| 338 | SBD Steem Dollars | SBD | $5,235,440 | $1.56 | 3,361,395 | $914,592 | -0.08% | -8.55% | 58.84% |
| 339 | TRUST TrustPlus | TRUST | $5,186,606 | $0.161644 | 32,086,595 | $5,096,150 | -0.05% | 15.22% | 56.19% |
| 340 | SWIFT Bitswift | SWIFT | $5,034,126 | $1.24 | 4,069,197 | $767,120 | 1.10% | 2.15% | 17.27% |
| 341 | DBET DecentBet | DBET | $5,021,032 | $0.151834 | 33,069,217 | $15,596 | -6.12% | -9.72% | -0.75% |
| 342 | SYNX Syndicate | SYNX | $5,015,431 | $0.306221 | 16,378,470 | $455,779 | 0.95% | -3.07% | 26.15% |
| 343 | DOVU Dovu | DOVU | $4,991,845 | $0.149575 | 33,373,523 | $19,208 | -1.07% | 6.64% | 29.68% |
| 344 | ABY ArtByte | ABY | $4,938,292 | $0.006231 | 792,537,250 | $100,679 | -2.28% | -5.81% | 10.37% |
| 345 | XC XCurrency | XC | $4,936,010 | $0.841418 | 5,866,299 | $13,521 | 1.46% | 8.00% | -2.98% |
| 346 | PRO Propy | PRO | $4,926,926 | $0.350491 | 14,057,212 | $102,115 | -0.51% | -5.11% | 5.52% |
| 347 | NSR NuShares | NSR | $4,894,244 | $0.001762 | 2,777,600,756 | $6,398 | 1.46% | 1.93% | 11.32% |
| 348 | XNN Xenon | XNN | $4,838,280 | $0.016128 | 300,000,000 | $23,475 | -2.35% | -1.88% | 11.98% |
| 349 | COVAL Circuits of V… | COVAL | $4,822,410 | $0.004822 | 1,000,000,000 | $101,838 | 1.13% | 4.56% | 4.88% |
| 350 | EXCL ExclusiveCoin | EXCL | $4,813,625 | $1.11 | 4,344,623 | $111,268 | 0.55% | 2.00% | -5.87% |
| 351 | VOISE Voise | VOISE | $4,799,101 | $0.007463 | 643,012,000 | $426,229 | -2.20% | -4.14% | -7.99% |
| 352 | CHC ChainCoin | CHC | $4,750,040 | $0.337442 | 14,076,611 | $49,815 | 0.28% | 9.64% | -9.79% |
| 353 | RUP Rupee | RUP | $4,677,290 | $0.209977 | 22,275,250 | $34,445 | -0.32% | 1.10% | -3.05% |
| 354 | PTC Pesetacoin | PTC | $4,647,913 | $0.035311 | 131,629,034 | $83,746 | -4.75% | -0.02% | 2.60% |
| 355 | ECC ECC | ECC | $4,636,925 | $0.000185 | 25,000,000,000 | $12,026 | 1.52% | -22.76% | 17.65% |
| 356 | IOP Internet of P… | IOP | $4,465,081 | $2.46 | 1,816,107 | $513,928 | 0.95% | 1.73% | 4.34% |
| 357 | XTO Tao | XTO | $4,396,540 | $0.134708 | 32,637,553 | $4,577 | 1.01% | 0.79% | -10.23% |
| 358 | BELA Bela | BELA | $4,335,523 | $0.112028 | 38,700,350 | $225,619 | 1.36% | 14.43% | 10.55% |
| 359 | BRX Breakout Stake | BRX | $4,331,182 | $0.690990 | 6,268,082 | $69,194 | 0.63% | 0.25% | 26.99% |
| 360 | MEME Memetic | MEME | $4,238,683 | $0.257533 | 16,458,796 | $119,041 | 0.21% | 7.70% | 16.09% |
| 361 | BLITZ Blitzcash | BLITZ | $4,096,507 | $0.997683 | 4,106,021 | $58,545 | -2.29% | -0.19% | 10.57% |
| 362 | XPM Primecoin | XPM | $4,074,372 | $0.189893 | 21,456,145 | $52,019 | 2.30% | 4.95% | 22.05% |
| 363 | [email protected] Bankcoin | [email protected] | $4,047,552 | $0.617005 | 6,559,998 | $1,305 | -0.20% | 15.72% | -13.19% |
| 364 | TFL TrueFlip | TFL | $4,036,634 | $0.646144 | 6,247,267 | $934 | -6.91% | -8.70% | 12.32% |
| 365 | HDG Hedge | HDG | $3,911,740 | $1.05 | 3,709,674 | $48,608 | -1.46% | -3.34% | 16.86% |
| 366 | NTRN Neutron | NTRN | $3,907,769 | $0.120889 | 32,325,262 | $12,377 | 1.46% | -6.92% | -4.02% |
| 367 | HUSH Hush | HUSH | $3,897,532 | $1.74 | 2,242,500 | $102,350 | 0.45% | -6.97% | 9.32% |
| 368 | PKB ParkByte | PKB | $3,818,481 | $0.801524 | 4,764,026 | $201,030 | -3.52% | -1.60% | 32.87% |
| 369 | IND Indorse Token | IND | $3,776,437 | $0.081199 | 46,508,192 | $172,637 | 3.97% | 22.44% | 38.32% |
| 370 | POLL ClearPoll | POLL | $3,709,393 | $0.529914 | 6,999,991 | $113,210 | 0.18% | 10.97% | 46.11% |
| 371 | VRM VeriumReserve | VRM | $3,678,521 | $2.66 | 1,382,388 | $141,116 | 0.63% | 2.48% | 8.41% |
| 372 | PUT PutinCoin | PUT | $3,648,880 | $0.011540 | 316,191,398 | $703 | -2.49% | -0.08% | 6.57% |
| 373 | PROC ProCurrency | PROC | $3,633,167 | $0.037913 | 95,828,554 | $13,330 | 6.64% | 18.62% | 32.30% |
| 374 | BUZZ BuzzCoin | BUZZ | $3,607,340 | $0.000697 | 5,173,400,514 | $76,782 | -3.51% | 32.75% | 75.41% |
| 375 | TRC Terracoin | TRC | $3,606,139 | $0.165937 | 21,731,978 | $5,518 | 0.12% | 1.91% | -4.18% |
| 376 | ESP Espers | ESP | $3,596,523 | $0.000173 | 20,788,789,553 | $16,270 | 56.79% | 27.50% | 109.50% |
| 377 | VSL vSlice | VSL | $3,584,637 | $0.107355 | 33,390,496 | $29,629 | 1.51% | 5.51% | 14.02% |
| 378 | EGC EverGreenCoin | EGC | $3,541,961 | $0.265887 | 13,321,301 | $23,474 | 1.54% | 7.47% | 10.00% |
| 379 | REAL REAL | REAL | $3,531,522 | $0.351192 | 10,055,817 | $19,797 | -14.44% | -20.79% | 9.24% |
| 380 | ZCL ZClassic | ZCL | $3,523,880 | $1.95 | 1,809,800 | $157,633 | -0.63% | 3.92% | 9.96% |
| 381 | RIC Riecoin | RIC | $3,478,163 | $0.088590 | 39,261,575 | $173,012 | -5.19% | 9.47% | 43.74% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,461,153 | $0.006677 | 518,352,418 | $49,058 | 0.99% | 4.51% | 9.90% |
| 383 | GEO GeoCoin | GEO | $3,440,726 | $1.04 | 3,313,520 | $44,331 | 0.37% | 7.56% | 0.84% |
| 384 | YOC Yocoin | YOC | $3,386,462 | $0.031092 | 108,917,107 | $61,610 | 1.93% | 11.31% | -23.91% |
| 385 | BRK Breakout | BRK | $3,362,853 | $0.185362 | 18,142,083 | $26,613 | 3.58% | 9.97% | 10.82% |
| 386 | SUPER SuperCoin | SUPER | $3,276,667 | $0.069892 | 46,882,133 | $99,098 | -18.20% | -29.70% | -51.40% |
| 387 | BTM Bitmark | BTM | $3,264,071 | $0.450983 | 7,237,680 | $20,680 | -0.66% | -1.02% | -3.99% |
| 388 | ATMS Atmos | ATMS | $3,134,613 | $0.031252 | 100,301,524 | $9,956 | 22.99% | 16.64% | 17.12% |
| 389 | OCL Oceanlab | OCL | $3,090,506 | $0.066462 | 46,500,000 | $29,221 | -0.01% | 6.25% | -0.06% |
| 390 | PBT Primalbase Token | PBT | $2,999,990 | $2999.99 | 1,000 | $257,266 | -0.27% | -3.17% | -29.13% |
| 391 | BIS Bismuth | BIS | $2,991,795 | $0.612249 | 4,886,565 | $28,108 | -1.35% | 13.51% | 19.55% |
| 392 | RUSTBITS Rustbits | RUSTBITS | $2,917,168 | $0.082637 | 35,300,866 | $808 | 1.56% | 3.60% | 23.60% |
| 393 | OPT Opus | OPT | $2,890,086 | $0.020632 | 140,080,549 | $4,057 | 1.14% | 24.97% | 19.18% |
| 394 | QRK Quark | QRK | $2,864,909 | $0.011358 | 252,246,002 | $8,504 | 0.06% | -1.94% | 20.17% |
| 395 | PIPL PiplCoin | PIPL | $2,848,537 | $0.034137 | 83,444,258 | $705 | 0.46% | -8.08% | 21.26% |
| 396 | PND Pandacoin | PND | $2,838,399 | $0.000087 | 32,514,916,898 | $905 | 0.82% | 150.51% | 340.60% |
| 397 | RKC Royal Kingdom… | RKC | $2,830,977 | $1.05 | 2,700,000 | $5,483 | -14.27% | -16.20% | -28.61% |
| 398 | SCL Social | SCL | $2,777,101 | $0.166154 | 16,714,020 | $16,471 | -2.67% | 2.93% | -7.80% |
| 399 | DOPE DopeCoin | DOPE | $2,771,787 | $0.024952 | 111,085,648 | $41,600 | 0.30% | 5.90% | 17.64% |
| 400 | CREA Creativecoin | CREA | $2,740,963 | $0.213941 | 12,811,768 | $1,788 | 0.79% | 4.43% | 10.69% |
| 401 | HBT Hubii Network | HBT | $2,737,978 | $0.122993 | 22,261,249 | $9,858 | -17.06% | -3.94% | -30.36% |
| 402 | SPR SpreadCoin | SPR | $2,690,840 | $0.293956 | 9,153,888 | $101,139 | 0.25% | 7.01% | 8.81% |
| 403 | NYC NewYorkCoin | NYC | $2,670,630 | $0.000021 | 129,032,781,759 | $1,750 | -4.74% | -6.94% | -22.84% |
| 404 | EBTC eBitcoin | EBTC | $2,667,688 | $0.141169 | 18,897,126 | $84,533 | 0.25% | 15.28% | 23.09% |
| 405 | ADC AudioCoin | ADC | $2,632,142 | $0.003150 | 835,475,961 | $3,367 | -5.23% | -5.84% | -6.19% |
| 406 | EQT EquiTrader | EQT | $2,621,469 | $0.268110 | 9,777,587 | $8,084 | 6.38% | -15.51% | -33.34% |
| 407 | BLU BlueCoin | BLU | $2,617,655 | $0.004555 | 574,683,675 | $717 | 1.46% | -1.65% | 2.75% |
| 408 | IXC Ixcoin | IXC | $2,616,990 | $0.124624 | 20,999,088 | $1,032 | 1.49% | 19.58% | 10.38% |
| 409 | DAR Darcrus | DAR | $2,608,242 | $0.191777 | 13,600,388 | $17,288 | 1.20% | 5.58% | 35.20% |
| 410 | EFL e-Gulden | EFL | $2,601,835 | $0.167387 | 15,543,830 | $38,163 | 1.26% | 1.48% | 12.38% |
| 411 | WDC WorldCoin | WDC | $2,584,897 | $0.022030 | 117,334,236 | $11,647 | -1.26% | 4.03% | 113.26% |
| 412 | CANN CannabisCoin | CANN | $2,580,927 | $0.033418 | 77,231,176 | $55,106 | -0.15% | 4.47% | 28.02% |
| 413 | PBL Publica | PBL | $2,572,342 | $0.138425 | 18,582,933 | $140,198 | 8.74% | -10.41% | |
| 414 | TRCT Tracto | TRCT | $2,557,180 | $0.650672 | 3,930,061 | $8,935 | -7.97% | -18.54% | -27.70% |
| 415 | PAC Paccoin | PAC | $2,503,104 | $7.9e-07 | 3,165,384,975,545 | $10,874 | 1.32% | 0.56% | 80.58% |
| 416 | HUC HunterCoin | HUC | $2,499,920 | $0.123528 | 20,237,680 | $9,786 | 1.15% | 1.82% | 10.54% |
| 417 | RAIN Condensate | RAIN | $2,488,006 | $0.030340 | 82,004,965 | $14,239 | -0.36% | 0.34% | -4.31% |
| 418 | CHIPS CHIPS | CHIPS | $2,477,465 | $0.127701 | 19,400,516 | $7,883 | 1.46% | -2.07% | -5.49% |
| 419 | STA Starta | STA | $2,451,454 | $0.483625 | 5,068,914 | $4,589 | -0.75% | 13.58% | 13.18% |
| 420 | CTX CarTaxi Token | CTX | $2,450,833 | $0.039827 | 61,537,286 | $10,353 | -10.43% | -6.59% | -10.51% |
| 421 | FLIK FLiK | FLIK | $2,436,212 | $0.040520 | 60,123,682 | $21,721 | 7.51% | 19.85% | -8.13% |
| 422 | START Startcoin | START | $2,416,430 | $0.053603 | 45,079,785 | $77,147 | -0.55% | 7.60% | 16.33% |
| 423 | LIFE LIFE | LIFE | $2,413,203 | $0.000386 | 6,249,150,848 | $21,344 | 5.50% | 15.52% | 75.54% |
| 424 | RMC Remicoin | RMC | $2,386,152 | $1.21 | 1,979,224 | $3,785 | 25.57% | 15.58% | -11.79% |
| 425 | MBRS Embers | MBRS | $2,381,845 | $0.047637 | 50,000,000 | $3,726 | -1.44% | -10.70% | -1.48% |
| 426 | XP XP | XP | $2,354,034 | $0.000014 | 170,635,306,770 | $7,588 | 6.39% | 90.52% | -10.87% |
| 427 | MINT Mintcoin | MINT | $2,353,118 | $0.000094 | 24,947,260,808 | $1,027 | 1.00% | 7.27% | 9.81% |
| 428 | BASH LuckChain | BASH | $2,323,601 | $0.003246 | 715,868,299 | $4,220 | -0.90% | 23.10% | 58.28% |
| 429 | TKS Tokes | TKS | $2,312,445 | $2.04 | 1,133,007 | $55,985 | 1.28% | 7.89% | 20.03% |
| 430 | KLN Kolion | KLN | $2,312,016 | $3.85 | 600,000 | $498,272 | -0.65% | -0.07% | 0.03% |
| 431 | CBX Crypto Bullion | CBX | $2,301,330 | $2.29 | 1,005,009 | $1,613 | 1.63% | 2.36% | 18.81% |
| 432 | JNS Janus | JNS | $2,292,305 | $0.099903 | 22,945,335 | $2,653 | -0.74% | 5.44% | -1.87% |
| 433 | VIVO VIVO | VIVO | $2,273,705 | $3.13 | 727,146 | $73,564 | -2.56% | 33.95% | -28.79% |
| 434 | DFT DraftCoin | DFT | $2,239,384 | $1.02 | 2,199,766 | $309,447 | 2.30% | 12.55% | 23.42% |
| 435 | DOT Dotcoin | DOT | $2,230,142 | $0.008353 | 266,988,250 | $45,327 | 1.14% | 2.97% | 22.89% |
| 436 | CRAVE Crave | CRAVE | $2,220,740 | $1.54 | 1,439,291 | $3,620 | -4.05% | 6.10% | 3.25% |
| 437 | VTR vTorrent | VTR | $2,201,709 | $0.203561 | 10,815,966 | $36,095 | 0.88% | 0.79% | 3.92% |
| 438 | MEC Megacoin | MEC | $2,199,929 | $0.060597 | 36,304,012 | $6,663 | 6.40% | -2.62% | 46.08% |
| 439 | XMG Magi | XMG | $2,158,367 | $0.283786 | 7,605,613 | $57,482 | -0.10% | 0.59% | 10.46% |
| 440 | FYP FlypMe | FYP | $2,107,011 | $0.119454 | 17,638,681 | $4,262 | 1.40% | 15.19% | 31.06% |
| 441 | INN Innova | INN | $2,081,409 | $2.73 | 761,027 | $142,270 | -3.04% | 8.07% | -25.69% |
| 442 | XCN Cryptonite | XCN | $2,036,260 | $0.005487 | 371,106,924 | $16,900 | 1.09% | -16.32% | 62.04% |
| 443 | BLUE Ethereum Blue | BLUE | $2,010,586 | $0.060000 | 33,509,711 | $112,284 | 4.51% | 38.25% | 169.82% |
| 444 | VISIO Visio | VISIO | $2,006,880 | $0.039475 | 50,838,611 | $12,338 | 0.83% | 13.15% | 6.75% |
| 445 | NDC NEVERDIE | NDC | $2,001,161 | $0.048804 | 41,004,200 | $1,212 | -1.37% | -7.17% | 12.17% |
| 446 | XSH SHIELD | XSH | $1,981,773 | $0.004293 | 461,612,913 | $51,153 | 0.01% | 44.85% | 46.70% |
| 447 | ATL ATLANT | ATL | $1,957,582 | $0.148021 | 13,225,026 | $5,032 | 9.01% | -5.38% | -4.61% |
| 448 | ZENI Zennies | ZENI | $1,948,613 | $0.001947 | 1,000,812,836 | $8,244 | 1.46% | 7.14% | 12.62% |
| 449 | ZOI Zoin | ZOI | $1,941,653 | $0.125588 | 15,460,500 | $15,224 | -1.06% | 2.76% | 22.55% |
| 450 | MXT MarteXcoin | MXT | $1,911,177 | $0.681576 | 2,804,056 | $808 | 4.31% | -17.83% | -0.69% |
| 451 | SUMO Sumokoin | SUMO | $1,910,789 | $0.823045 | 2,321,609 | $117,465 | -0.34% | 13.31% | 98.15% |
| 452 | FCN Fantomcoin | FCN | $1,894,430 | $0.306038 | 6,190,179 | $26,282 | -21.53% | -22.88% | 106.13% |
| 453 | HGT HelloGold | HGT | $1,819,632 | $0.006918 | 263,034,654 | $5,345 | 0.75% | -2.01% | 22.28% |
| 454 | ALT Altcoin | ALT | $1,814,828 | $14.85 | 122,175 | $4,617 | 1.39% | 17.45% | -1.95% |
| 455 | XGOX XGOX | XGOX | $1,798,796 | $0.003902 | 460,948,531 | $53,848 | -2.76% | -42.26% | -74.54% |
| 456 | SIGT Signatum | SIGT | $1,783,613 | $0.016519 | 107,972,766 | $25,592 | 6.98% | 16.48% | 35.63% |
| 457 | PING CryptoPing | PING | $1,757,270 | $0.176573 | 9,952,089 | $12,552 | -0.21% | 1.33% | 7.57% |
| 458 | PRIX Privatix | PRIX | $1,755,434 | $1.53 | 1,147,913 | $10,781 | -1.41% | -21.01% | -19.52% |
| 459 | PIRL Pirl | PIRL | $1,744,480 | $0.409553 | 4,259,472 | $29,983 | 1.52% | 5.01% | 9.34% |
| 460 | TZC TrezarCoin | TZC | $1,691,407 | $0.021198 | 79,790,900 | $4,961 | 1.15% | -0.45% | 26.12% |
| 461 | ELIX Elixir | ELIX | $1,653,938 | $0.067623 | 24,458,250 | $9,598 | 0.11% | 10.98% | 8.03% |
| 462 | UNY Unity Ingot | UNY | $1,653,267 | $0.008184 | 202,000,000 | $11,676 | -3.71% | -16.28% | -25.59% |
| 463 | WTT Giga Watt Token | WTT | $1,626,786 | $1.81 | 900,000 | $63,209 | 18.36% | 1.34% | 19.65% |
| 464 | GRE Greencoin | GRE | $1,621,042 | $0.000455 | 3,566,052,641 | $2,889 | 8.93% | 75.31% | 12.37% |
| 465 | BTCZ BitcoinZ | BTCZ | $1,618,757 | $0.002906 | 557,112,585 | $14,931 | 1.08% | -1.73% | -9.18% |
| 466 | FYN FundYourselfNow | FYN | $1,607,954 | $1.89 | 850,000 | $1,917 | -2.27% | -29.81% | -35.27% |
| 467 | FIMK FIMKrypto | FIMK | $1,605,319 | $0.002782 | 577,004,618 | $1,586 | -8.12% | -12.58% | 14.48% |
| 468 | QVT Qvolta | QVT | $1,595,927 | $0.237146 | 6,729,722 | $923 | -1.22% | 1.10% | 28.27% |
| 469 | LGD Legends Room | LGD | $1,582,754 | $0.791377 | 2,000,000 | $82,136 | -0.63% | -0.87% | -4.15% |
| 470 | ABJ Abjcoin | ABJ | $1,553,682 | $0.187979 | 8,265,187 | $261,743 | 51.66% | 310.83% | -82.37% |
| 471 | HYP HyperStake | HYP | $1,552,671 | $0.001462 | 1,061,793,126 | $916 | -4.04% | 3.87% | 17.05% |
| 472 | NOTE DNotes | NOTE | $1,529,630 | $0.011828 | 129,318,417 | $7,309 | 0.94% | 10.67% | -37.65% |
| 473 | ADZ Adzcoin | ADZ | $1,527,006 | $0.035036 | 43,584,288 | $9,891 | 1.46% | 33.85% | 13.41% |
| 474 | EBST eBoost | EBST | $1,493,460 | $0.124455 | 12,000,000 | $71,811 | 0.43% | 6.87% | 18.84% |
| 475 | INXT Internxt | INXT | $1,475,276 | $2.34 | 629,610 | $9,523 | 11.46% | 6.35% | -8.67% |
| 476 | CNO Coin(O) | CNO | $1,471,753 | $0.013995 | 105,164,254 | $2,036 | -1.11% | 8.08% | 29.20% |
| 477 | ARC ArcticCoin | ARC | $1,458,632 | $0.059384 | 24,562,620 | $29,927 | -0.86% | 9.15% | -10.71% |
| 478 | RLT RouletteToken | RLT | $1,455,028 | $0.142411 | 10,217,102 | $24,701 | -6.46% | -20.64% | -45.98% |
| 479 | COLX ColossusCoinXT | COLX | $1,423,379 | $0.000300 | 4,741,310,215 | $10,306 | -6.89% | 136.20% | 126.91% |
| 480 | GRWI Growers Inter… | GRWI | $1,419,737 | $1.28 | 1,113,458 | $14,463 | 1.45% | 7.40% | 5.88% |
| 481 | SKIN SkinCoin | SKIN | $1,329,516 | $0.015077 | 88,183,483 | $20,164 | 8.55% | -6.16% | 21.99% |
| 482 | ETBS Ethbits | ETBS | $1,313,382 | $0.943790 | 1,391,604 | $2,009 | -0.81% | 8.48% | 2.66% |
| 483 | 1337 1337 | 1337 | $1,311,485 | $0.000056 | 23,474,338,666 | $3,125 | 2.28% | 4.13% | 17.87% |
| 484 | INFX Influxcoin | INFX | $1,256,017 | $0.750585 | 1,673,383 | $41,161 | 2.55% | 3.60% | 14.00% |
| 485 | MRT Miners' Rewar… | MRT | $1,217,540 | $0.121754 | 10,000,000 | $16,687 | -0.25% | 4.36% | -2.48% |
| 486 | BYC Bytecent | BYC | $1,185,686 | $0.630623 | 1,880,182 | $42,425 | 0.85% | 5.50% | 4.06% |
| 487 | KAYI Kayicoin | KAYI | $1,178,018 | $0.004145 | 284,219,922 | $796 | -24.12% | 555.95% | 431.25% |
| 488 | RNS Renos | RNS | $1,158,260 | $0.034724 | 33,356,077 | $2,477 | 3.36% | -6.02% | -0.93% |
| 489 | UTC UltraCoin | UTC | $1,116,605 | $0.025062 | 44,553,902 | $1,873 | -7.21% | 6.35% | 16.16% |
| 490 | FST Fastcoin | FST | $1,113,705 | $0.008839 | 126,000,000 | $1,213 | 1.69% | 1.89% | 0.73% |
| 491 | ZET Zetacoin | ZET | $1,112,165 | $0.006656 | 167,079,975 | $1,922 | 1.42% | 10.16% | 43.17% |
| 492 | EMV Ethereum Movi… | EMV | $1,097,933 | $0.167198 | 6,566,666 | $711 | -1.37% | -49.82% | -41.47% |
| 493 | AHT Bowhead | AHT | $1,076,840 | $0.134605 | 8,000,000 | $600 | 1.45% | -10.70% | -39.30% |
| 494 | TKR CryptoInsight | TKR | $1,076,155 | $0.085888 | 12,529,747 | $4,521 | -1.37% | -3.55% | -16.01% |
| 495 | XFT Footy Cash | XFT | $1,058,493 | $0.232757 | 4,547,632 | $6,287 | 10.80% | 9.57% | 54.83% |
| 496 | GBX GoByte | GBX | $1,054,199 | $10.75 | 98,064 | $142,215 | 2.62% | -5.67% | |
| 497 | EPY Emphy | EPY | $1,037,282 | $0.135825 | 7,636,898 | $3,705 | -9.06% | -3.60% | -39.38% |
| 498 | RIYA Etheriya | RIYA | $1,016,205 | $0.642545 | 1,581,531 | $6,503 | 1.46% | 64.83% | 60.93% |
| 499 | KEK KekCoin | KEK | $1,012,488 | $0.097463 | 10,388,385 | $971 | -1.81% | 5.24% | 7.01% |
| 500 | ZEIT Zeitcoin | ZEIT | $1,003,859 | $0.000027 | 36,971,157,353 | $664 | -12.08% | -6.76% | -54.59% |
| 501 | ZNY Bitzeny | ZNY | $967,374 | $0.012793 | 75,614,500 | $693 | 1.51% | 5.79% | -8.98% |
| 502 | USNBT NuBits | USNBT | $962,970 | $1.00 | 960,923 | $209,806 | 0.10% | 0.25% | -0.28% |
| 503 | PURE Pure | PURE | $956,278 | $0.352407 | 2,713,561 | $7,264 | 1.46% | 4.34% | -22.10% |
| 504 | HPC Happycoin | HPC | $954,558 | $0.074678 | 12,782,228 | $84,152 | 4.07% | 7.66% | 21.77% |
| 505 | MOIN Moin | MOIN | $942,878 | $0.129582 | 7,276,307 | $1,496 | 3.87% | 13.91% | 4.06% |
| 506 | LINX Linx | LINX | $929,802 | $0.078657 | 11,821,000 | $18,692 | 0.69% | 10.39% | 11.13% |
| 507 | LINDA Linda | LINDA | $928,484 | $0.000155 | 6,003,429,666 | $5,671 | 51.48% | 18.68% | 23.64% |
| 508 | UNIFY Unify | UNIFY | $924,497 | $0.052015 | 17,773,739 | $2,706 | 0.79% | 11.20% | 20.89% |
| 509 | LDOGE LiteDoge | LDOGE | $906,992 | $0.000061 | 14,891,056,013 | $2,341 | -0.98% | -3.94% | 12.27% |
| 510 | UIS Unitus | UIS | $889,404 | $0.019010 | 46,785,866 | $12,913 | 3.47% | -17.58% | -33.53% |
| 511 | XMCC MonacoCoin | XMCC | $882,757 | $0.344054 | 2,565,752 | $7,790 | 5.72% | 1.80% | 3.65% |
| 512 | EBET EthBet | EBET | $882,611 | $0.103806 | 8,502,500 | $1,889 | -1.37% | -4.90% | 41.40% |
| 513 | XIOS Xios | XIOS | $843,910 | $0.400723 | 2,105,967 | $19,545 | 2.08% | 5.96% | 12.17% |
| 514 | SMC SmartCoin | SMC | $831,164 | $0.035328 | 23,526,718 | $4,212 | 5.65% | 25.81% | 89.96% |
| 515 | CCRB CryptoCarbon | CCRB | $816,774 | $0.229295 | 3,562,111 | $58,270 | 1.26% | 0.37% | -17.86% |
| 516 | MNE Minereum | MNE | $806,280 | $0.531767 | 1,516,229 | $10,578 | 1.53% | -4.98% | 35.30% |
| 517 | WGO WavesGo | WGO | $799,597 | $0.081050 | 9,865,517 | $5,196 | -1.16% | 2.73% | 10.20% |
| 518 | DCY Dinastycoin | DCY | $794,523 | $0.000559 | 1,420,858,063 | $1,122 | 51.49% | -25.06% | -3.64% |
| 519 | XBL Billionaire T… | XBL | $787,514 | $0.237534 | 3,315,372 | $9,939 | 4.83% | 0.57% | -5.31% |
| 520 | UNB UnbreakableCoin | UNB | $774,947 | $0.340165 | 2,278,150 | $64,027 | 1.35% | 5.59% | 12.50% |
| 521 | XHI HiCoin | XHI | $774,153 | $0.004080 | 189,729,990 | $88,484 | -1.53% | -8.88% | -9.25% |
| 522 | HNC Helleniccoin | HNC | $753,985 | $0.011777 | 64,022,880 | $7,024 | -16.68% | -16.92% | -28.03% |
| 523 | 42 42-coin | 42 | $753,425 | $17938.70 | 41.999999 | $1,513 | 1.23% | 8.80% | 47.06% |
| 524 | GCN GCoin | GCN | $745,576 | $0.000005 | 147,417,260,000 | $2,984 | -1.73% | 17.27% | 11.33% |
| 525 | CPC Capricoin | CPC | $744,384 | $0.374054 | 1,990,045 | $30,611 | 0.28% | 3.74% | 22.16% |
| 526 | ITNS IntenseCoin | ITNS | $730,593 | $0.002689 | 271,654,424 | $1,333 | 1.46% | 1.37% | 21.53% |
| 527 | BTA Bata | BTA | $730,177 | $0.146507 | 4,983,907 | $5,317 | 1.59% | 13.34% | -6.70% |
| 528 | NET NetCoin | NET | $730,173 | $0.000928 | 787,126,712 | $1,220 | 1.51% | 2.40% | 8.10% |
| 529 | MAO Mao Zedong | MAO | $726,815 | $0.116758 | 6,224,966 | $623 | 6.24% | 2.50% | -7.35% |
| 530 | ECO EcoCoin | ECO | $724,283 | $0.687368 | 1,053,705 | $94,032 | -1.89% | 69.77% | 237.35% |
| 531 | CCT Crystal Clear | CCT | $719,318 | $0.277397 | 2,593,099 | $12,629 | -4.18% | 1.39% | 47.05% |
| 532 | NETKO Netko | NETKO | $716,535 | $0.167246 | 4,284,315 | $12,922 | -11.57% | -11.87% | -16.18% |
| 533 | INSN InsaneCoin | INSN | $714,098 | $0.039391 | 18,128,418 | $2,798 | 1.41% | 7.65% | -5.74% |
| 534 | GIM Gimli | GIM | $694,098 | $0.008676 | 80,000,000 | $1,334 | -1.37% | 0.13% | -4.39% |
| 535 | OPAL Opal | OPAL | $688,334 | $0.045454 | 15,143,461 | $1,865 | 1.47% | 128.34% | 40.89% |
| 536 | BBT BitBoost | BBT | $681,216 | $0.140085 | 4,862,878 | $1,147 | -1.37% | 2.03% | -56.02% |
| 537 | XLR Solaris | XLR | $669,830 | $1.14 | 589,941 | $6,147 | -5.99% | 18.03% | 21.45% |
| 538 | BTB BitBar | BTB | $662,666 | $18.82 | 35,210 | $1,303 | 1.51% | -3.74% | 3.13% |
| 539 | MONK Monkey Project | MONK | $657,487 | $6.21 | 105,797 | $43,521 | -3.56% | ||
| 540 | DP DigitalPrice | DP | $647,549 | $0.037501 | 17,267,424 | $4,879 | 6.77% | 6.08% | 47.59% |
| 541 | SMLY SmileyCoin | SMLY | $636,740 | $0.000025 | 25,960,250,000 | $2,707 | -0.64% | -3.16% | 23.95% |
| 542 | TAG TagCoin | TAG | $630,836 | $0.106289 | 5,935,100 | $854 | 1.52% | 20.21% | -12.25% |
| 543 | WHL WhaleCoin | WHL | $630,457 | $0.169976 | 3,709,095 | $153,938 | 0.93% | 5.96% | 19.47% |
| 544 | ELLA Ellaism | ELLA | $630,071 | $0.265696 | 2,371,400 | $9,934 | -0.96% | 8.24% | 11.35% |
| 545 | BTCRED Bitcoin Red | BTCRED | $625,440 | $0.062544 | 10,000,000 | $82,766 | -1.16% | -12.69% | 177.40% |
| 546 | BRO Bitradio | BRO | $603,513 | $0.102706 | 5,876,118 | $1,219 | 14.73% | -22.53% | -29.77% |
| 547 | GB GoldBlocks | GB | $602,941 | $0.039605 | 15,223,852 | $45,483 | 3.09% | -18.76% | 287.79% |
| 548 | SAC SACoin | SAC | $578,188 | $0.082445 | 7,013,037 | $580 | 1.46% | 5.98% | -2.69% |
| 549 | ZER Zero | ZER | $570,373 | $0.286378 | 1,991,680 | $1,168 | -2.95% | 1.92% | -1.13% |
| 550 | DNR Denarius | DNR | $559,482 | $0.295021 | 1,896,415 | $2,824 | 0.50% | 1.80% | 17.44% |
| 551 | UNIT Universal Cur… | UNIT | $542,521 | $0.044708 | 12,134,791 | $666 | -2.39% | 4.39% | 7.65% |
| 552 | FXE FuturXe | FXE | $540,357 | $2.30 | 235,421 | $1,256 | 1.46% | 13.82% | 16.52% |
| 553 | DSH Dashcoin | DSH | $528,703 | $0.030083 | 17,574,970 | $702 | -2.17% | 1.17% | 15.15% |
| 554 | ALQO ALQO | ALQO | $526,889 | $0.074191 | 7,101,797 | $35,141 | 5.29% | 21.07% | |
| 555 | TES TeslaCoin | TES | $515,523 | $0.007024 | 73,399,588 | $4,153 | 1.25% | -11.77% | -12.52% |
| 556 | MAG Magnet | MAG | $503,978 | $0.236020 | 2,135,318 | $30,432 | 6.44% | -7.04% | |
| 557 | BITBTC bitBTC | BITBTC | $495,420 | $9945.65 | 49.8127 | $2,682 | -0.66% | 4.63% | 17.93% |
| 558 | LUX LUXCoin | LUX | $492,773 | $1.12 | 441,474 | $62,176 | -6.14% | 15.29% | -8.61% |
| 559 | SDRN Senderon | SDRN | $482,028 | $0.013437 | 35,872,900 | $126,440 | -1.50% | 35.99% | 98.80% |
| 560 | TROLL Trollcoin | TROLL | $471,779 | $0.000835 | 565,200,960 | $1,165 | -8.67% | -11.30% | -4.45% |
| 561 | BXT BitTokens | BXT | $459,664 | $0.823793 | 557,985 | $1,304 | 1.51% | 7.21% | |
| 562 | UFR Upfiring | UFR | $455,502 | $0.031632 | 14,400,000 | $3,010 | -15.15% | -25.19% | -53.73% |
| 563 | ELTCOIN ELTCOIN | ELTCOIN | $451,976 | $0.005022 | 90,000,000 | $87,262 | -5.27% | -22.43% | 2.42% |
| 564 | ZCG ZCash Gold | ZCG | $445,092 | $0.221702 | 2,007,615 | $41,116 | -3.21% | 26.46% | 691.81% |
| 565 | PAK Pakcoin | PAK | $440,223 | $0.009963 | 44,186,250 | $971 | 1.53% | -1.80% | 0.33% |
| 566 | NOBL NobleCoin | NOBL | $429,562 | $0.000186 | 2,313,864,593 | $1,980 | -9.89% | 0.55% | -4.18% |
| 567 | BCF Bitcoin Fast | BCF | $424,844 | $0.094835 | 4,479,811 | $5,416 | 5.29% | -7.43% | -11.09% |
| 568 | CHESS ChessCoin | CHESS | $423,146 | $0.007831 | 54,032,769 | $554 | 0.33% | 71.93% | 98.34% |
| 569 | CRM Cream | CRM | $410,131 | $0.009159 | 44,778,876 | $3,516 | 3.99% | 5.97% | -35.52% |
| 570 | OTX Octanox | OTX | $409,905 | $0.048224 | 8,500,001 | $902 | 38.84% | 9.40% | 6.43% |
| 571 | TYCHO Tychocoin | TYCHO | $401,651 | $0.079941 | 5,024,368 | $9,394 | -12.32% | -6.21% | -14.99% |
| 572 | DEM Deutsche eMark | DEM | $386,056 | $0.013890 | 27,793,416 | $1,734 | -2.02% | 5.39% | -1.74% |
| 573 | SLG Sterlingcoin | SLG | $380,742 | $0.090539 | 4,205,263 | $892 | 12.18% | 9.14% | 20.80% |
| 574 | NEWB Newbium | NEWB | $379,916 | $0.007598 | 50,000,000 | $626 | 1.44% | 30.52% | -4.88% |
| 575 | ATS Authorship | ATS | $379,501 | $0.004744 | 80,000,000 | $2,527 | 3.06% | 4.46% | 18.53% |
| 576 | POST PostCoin | POST | $375,923 | $0.023690 | 15,868,233 | $1,786 | 1.20% | 8.62% | 14.12% |
| 577 | ETG Ethereum Gold | ETG | $374,010 | $0.031168 | 12,000,000 | $7,962 | -3.32% | 21.94% | -7.36% |
| 578 | POS PoSToken | POS | $365,343 | $0.423546 | 862,582 | $1,016 | -0.57% | -18.38% | -13.12% |
| 579 | VSX Vsync | VSX | $349,471 | $0.003531 | 98,964,274 | $1,857 | 1.33% | -3.06% | 9.63% |
| 580 | XPTX PlatinumBAR | XPTX | $348,563 | $0.870840 | 400,261 | $3,124 | 1.46% | -3.94% | 51.77% |
| 581 | ROC Rasputin Onli… | ROC | $347,204 | $0.320411 | 1,083,622 | $3,730 | -1.37% | -33.80% | -31.17% |
| 582 | NTO Fujinto | NTO | $337,585 | $0.005130 | 65,802,448 | $12,784 | -0.39% | -6.33% | -20.74% |
| 583 | SPRTS Sprouts | SPRTS | $336,199 | $2.8e-07 | 1,209,810,410,021 | $740 | 0.32% | -10.65% | 8.56% |
| 584 | TRUMP TrumpCoin | TRUMP | $333,523 | $0.050950 | 6,546,082 | $1,626 | 3.57% | 10.60% | 19.35% |
| 585 | ALTCOM AltCommunity … | ALTCOM | $333,059 | $2.75 | 121,292 | $3,405 | -4.67% | -21.63% | -4.48% |
| 586 | BLAS BlakeStar | BLAS | $321,607 | $0.001303 | 246,848,746 | $1,401 | 1.40% | 6.80% | 1.33% |
| 587 | MNC Mincoin | MNC | $320,731 | $0.080219 | 3,998,215 | $5,256 | 1.52% | 35.78% | 35.25% |
| 588 | VLT Veltor | VLT | $319,082 | $0.575073 | 554,855 | $794 | 2.97% | -39.51% | -19.11% |
| 589 | XLC LeviarCoin | XLC | $316,341 | $0.032525 | 9,726,209 | $609 | -5.38% | 252.75% | 2.55% |
| 590 | UNI Universe | UNI | $314,924 | $0.029120 | 10,814,730 | $539 | -6.30% | -17.10% | 0.00% |
| 591 | EMB EmberCoin | EMB | $312,069 | $0.000003 | 92,192,822,723 | $2,121 | -0.54% | -12.79% | 63.18% |
| 592 | DALC Dalecoin | DALC | $311,082 | $0.770361 | 403,813 | $2,293 | -1.89% | -9.85% | -19.80% |
| 593 | TIT Titcoin | TIT | $281,178 | $0.005635 | 49,898,202 | $860 | -3.22% | -0.94% | 12.42% |
| 594 | SGR Sugar Exchange | SGR | $279,890 | $0.079968 | 3,500,000 | $4,367 | 0.72% | 0.69% | 19.86% |
| 595 | BTG Bitgem | BTG | $274,593 | $4.63 | 59,262 | $4,696 | -3.20% | -26.05% | 37.10% |
| 596 | XJO Joulecoin | XJO | $270,948 | $0.007886 | 34,359,776 | $1,732 | 1.45% | -5.25% | 6.18% |
| 597 | BERN BERNcash | BERN | $266,964 | $0.003748 | 71,234,301 | $3,146 | -1.96% | 1.08% | 101.11% |
| 598 | ETHD Ethereum Dark | ETHD | $251,360 | $0.167573 | 1,500,000 | $60,235 | -12.54% | -27.54% | -31.41% |
| 599 | EL Elcoin | EL | $249,009 | $0.022215 | 11,208,967 | $2,598 | 1.02% | 40.96% | 32.44% |
| 600 | DGC Digitalcoin | DGC | $247,604 | $0.009070 | 27,298,533 | $6,356 | -3.84% | 3.55% | 28.04% |
| 601 | TRI Triangles | TRI | $240,281 | $3.30 | 72,891 | $518 | 1.51% | -13.63% | -16.04% |
| 602 | 4CHN ChanCoin | 4CHN | $227,709 | $0.033969 | 6,703,431 | $1,521 | -7.71% | -15.84% | 3.38% |
| 603 | VOT VoteCoin | VOT | $226,119 | $0.013725 | 16,474,625 | $19,637 | 2.50% | 5.69% | |
| 604 | SCORE Scorecoin | SCORE | $225,730 | $0.007438 | 30,346,591 | $3,703 | 8.72% | 45.41% | -11.76% |
| 605 | ENT Eternity | ENT | $219,823 | $0.053759 | 4,089,022 | $2,155 | -7.04% | -33.35% | -20.72% |
| 606 | ATOM Atomic Coin | ATOM | $219,314 | $0.016770 | 13,077,822 | $3,738 | 1.16% | -7.78% | -14.82% |
| 607 | BBP BiblePay | BBP | $218,327 | $0.000835 | 261,614,763 | $3,089 | 1.46% | -9.95% | 5.80% |
| 608 | BLN Bolenum | BLN | $211,631 | $0.021163 | 10,000,000 | $4,339 | 1.45% | -24.60% | -33.54% |
| 609 | USDE USDe | USDE | $210,375 | $0.000185 | 1,134,236,104 | $924 | 29.30% | 7.29% | 99.63% |
| 610 | BTCS Bitcoin Scrypt | BTCS | $207,725 | $0.012646 | 16,426,175 | $673 | -0.83% | -17.32% | -24.69% |
| 611 | SWING Swing | SWING | $206,399 | $0.075510 | 2,733,396 | $1,639 | 7.82% | 13.97% | 48.45% |
| 612 | KUSH KushCoin | KUSH | $203,647 | $0.037397 | 5,445,592 | $743 | 1.45% | 2.51% | 57.98% |
| 613 | PRL Oyster Pearl | PRL | $198,120 | $0.009309 | 21,282,966 | $9,627 | -1.88% | 13.11% | |
| 614 | ECASH Ethereum Cash | ECASH | $191,082 | $0.013552 | 14,100,000 | $2,826 | 3.72% | -2.30% | 47.30% |
| 615 | MOJO MojoCoin | MOJO | $190,111 | $0.015671 | 12,131,144 | $611 | -0.59% | 9.97% | 64.05% |
| 616 | FUNC FUNCoin | FUNC | $178,450 | $0.030512 | 5,848,581 | $1,859 | -0.96% | 3.20% | -17.39% |
| 617 | BOLI Bolivarcoin | BOLI | $172,577 | $0.020782 | 8,304,375 | $3,326 | 1.38% | 1.65% | -2.52% |
| 618 | WYV Wyvern | WYV | $165,050 | $0.094964 | 1,738,018 | $770 | 1.46% | 8.68% | 32.15% |
| 619 | RBX Ripto Bux | RBX | $159,064 | $0.000417 | 381,236,123 | $546 | -0.17% | -2.28% | 33.97% |
| 620 | EBCH eBitcoinCash | EBCH | $158,289 | $0.017047 | 9,285,500 | $14,602 | 4.67% | 35.36% | 30.33% |
| 621 | C2 Coin2.1 | C2 | $157,373 | $0.001574 | 99,976,323 | $578 | -3.95% | 22.50% | 52.40% |
| 622 | BITSILVER bitSilver | BITSILVER | $154,512 | $17.52 | 8,820 | $575 | 0.56% | 0.67% | -1.38% |
| 623 | ARI Aricoin | ARI | $154,299 | $0.001100 | 140,262,505 | $1,304 | 1.96% | 59.23% | 79.20% |
| 624 | CTO Crypto | CTO | $153,531 | $0.012705 | 12,084,118 | $942 | -14.20% | 11.40% | -1.65% |
| 625 | PASL Pascal Lite | PASL | $152,538 | $0.036910 | 4,132,700 | $1,152 | 1.46% | 6.55% | 31.03% |
| 626 | CJ Cryptojacks | CJ | $151,748 | $0.000373 | 406,568,581 | $639 | -2.05% | 7.42% | 7.75% |
| 627 | CFD Confido | CFD | $148,572 | $0.016508 | 9,000,000 | $7,876 | -5.91% | 34.05% | -97.23% |
| 628 | EVIL Evil Coin | EVIL | $147,026 | $0.006994 | 21,020,383 | $646 | -1.78% | -2.10% | 14.31% |
| 629 | STV Sativacoin | STV | $142,053 | $0.020047 | 7,086,113 | $1,242 | 1.52% | 2.78% | 21.14% |
| 630 | EUC Eurocoin | EUC | $139,027 | $0.011198 | 12,415,679 | $900 | -17.67% | -12.61% | 43.58% |
| 631 | SRC SecureCoin | SRC | $137,869 | $0.016833 | 8,190,666 | $2,126 | 1.51% | 0.16% | 117.17% |
| 632 | GP GoldPieces | GP | $136,363 | $0.111758 | 1,220,161 | $887 | 3.15% | 19.41% | 52.24% |
| 633 | DRXNE DROXNE | DRXNE | $133,572 | $0.002133 | 62,630,757 | $817 | 1.46% | -6.77% | 24.65% |
| 634 | PHS Philosopher S… | PHS | $132,190 | $0.021979 | 6,014,340 | $1,358 | 1.52% | 6.40% | 0.55% |
| 635 | EAGLE EagleCoin | EAGLE | $131,138 | $0.062643 | 2,093,421 | $39,043 | -6.37% | -2.13% | -4.70% |
| 636 | XCXT CoinonatX | XCXT | $130,130 | $0.008338 | 15,606,902 | $1,737 | -1.19% | 23.59% | -2.08% |
| 637 | FRN Francs | FRN | $129,074 | $0.033378 | 3,867,080 | $636 | -0.66% | 5.27% | 7.04% |
| 638 | KLC KiloCoin | KLC | $128,814 | $0.000656 | 196,297,971 | $991 | 1.45% | -45.77% | -73.44% |
| 639 | CON PayCon | CON | $128,092 | $0.005559 | 23,042,604 | $978 | 1.93% | 35.54% | 56.59% |
| 640 | WOMEN WomenCoin | WOMEN | $125,093 | $0.002829 | 44,220,400 | $3,598 | 1.47% | 10.16% | -5.60% |
| 641 | CORG CorgiCoin | CORG | $117,374 | $0.000094 | 1,251,855,418 | $717 | 1.23% | 0.87% | -26.09% |
| 642 | EOT EOT Token | EOT | $117,219 | $0.014190 | 8,260,903 | $1,812 | -10.05% | -15.23% | -21.81% |
| 643 | CMPCO CampusCoin | CMPCO | $117,143 | $0.000465 | 251,688,045 | $556 | 0.23% | 5.32% | -15.57% |
| 644 | CACH CacheCoin | CACH | $116,701 | $0.027818 | 4,195,132 | $1,173 | 1.45% | -0.36% | 18.02% |
| 645 | AMMO Ammo Rewards | AMMO | $115,408 | $0.001484 | 77,777,777 | $2,033 | 1.46% | -14.87% | 11.07% |
| 646 | EBTC eBTC [OLD] | EBTC | $115,212 | $0.005603 | 20,564,300 | $4,500 | 1.29% | 22.96% | 200.15% |
| 647 | XCT C-Bit | XCT | $113,213 | $0.000720 | 157,223,250 | $762 | 1.52% | 5.09% | 6.45% |
| 648 | QCN QuazarCoin | QCN | $112,119 | $0.018548 | 6,044,911 | $1,735 | -18.80% | -20.33% | -1.19% |
| 649 | MAY Theresa May Coin | MAY | $108,158 | $0.004463 | 24,236,200 | $1,241 | -2.53% | -5.24% | -9.64% |
| 650 | BTQ BitQuark | BTQ | $107,363 | $0.011963 | 8,974,334 | $1,089 | 1.52% | 7.33% | -49.85% |
| 651 | UNITS GameUnits | UNITS | $104,413 | $0.030064 | 3,472,983 | $1,031 | 1.46% | -9.53% | -3.94% |
| 652 | IETH iEthereum | IETH | $103,472 | $0.005754 | 17,982,000 | $10,106 | 1.08% | -19.98% | 45.51% |
| 653 | HONEY Honey | HONEY | $102,715 | $0.327136 | 313,984 | $614 | 1.80% | -14.94% | -55.74% |
| 654 | BITEUR bitEUR | BITEUR | $99,879 | $1.22 | 82,043 | $3,697 | 0.70% | -0.01% | 7.49% |
| 655 | REE ReeCoin | REE | $94,410 | $0.000037 | 2,560,000,000 | $642 | 0.22% | 26.86% | -21.49% |
| 656 | BOST BoostCoin | BOST | $92,355 | $0.007790 | 11,855,487 | $524 | 1.46% | 2.45% | 42.99% |
| 657 | LCP Litecoin Plus | LCP | $90,887 | $0.132035 | 688,358 | $1,072 | 1.37% | 0.72% | 51.32% |
| 658 | XCO X-Coin | XCO | $87,648 | $0.007077 | 12,384,976 | $916 | 1.66% | -8.00% | -5.16% |
| 659 | NEVA NevaCoin | NEVA | $87,422 | $0.035959 | 2,431,160 | $1,210 | 1.42% | -0.94% | 31.76% |
| 660 | MRJA GanjaCoin | MRJA | $86,289 | $0.019382 | 4,451,920 | $1,280 | 2.99% | -26.48% | -27.15% |
| 661 | 808 808Coin | 808 | $84,688 | $0.000093 | 910,624,824 | $11,354 | -48.99% | -46.28% | -76.86% |
| 662 | 611 SixEleven | 611 | $81,246 | $0.188855 | 430,205 | $965 | 1.54% | 31.43% | 26.15% |
| 663 | TAJ TajCoin | TAJ | $78,726 | $0.009958 | 7,905,384 | $628 | -0.32% | 8.22% | 36.67% |
| 664 | GPL Gold Pressed … | GPL | $78,534 | $0.307818 | 255,132 | $933 | 1.46% | 7.84% | 59.87% |
| 665 | CPN CompuCoin | CPN | $78,217 | $0.003988 | 19,615,019 | $592 | 1.46% | 7.29% | 12.06% |
| 666 | CXT Coinonat | CXT | $76,366 | $0.008856 | 8,623,200 | $1,310 | 0.79% | 7.85% | 116.48% |
| 667 | CAT Catcoin | CAT | $75,053 | $0.012149 | 6,177,850 | $961 | 2.64% | -17.32% | -10.74% |
| 668 | RBT Rimbit | RBT | $64,113 | $0.000555 | 115,499,623 | $739 | 1.46% | 19.19% | 48.86% |
| 669 | GLT GlobalToken | GLT | $62,380 | $0.002406 | 25,924,400 | $920 | 1.45% | -6.42% | -17.80% |
| 670 | MSCN Master Swiscoin | MSCN | $62,026 | $0.001392 | 44,572,350 | $915 | 1.39% | 6.39% | 13.09% |
| 671 | KURT Kurrent | KURT | $58,729 | $0.005921 | 9,919,485 | $774 | 1.26% | 8.73% | 4.19% |
| 672 | NRO Neuro | NRO | $53,329 | $0.001484 | 35,940,388 | $550 | 1.46% | 7.30% | 4.93% |
| 673 | JOBS JobsCoin | JOBS | $49,160 | $0.000464 | 106,019,270 | $788 | 1.46% | 7.30% | 1.55% |
| 674 | ROOFS Roofs | ROOFS | $48,221 | $0.000371 | 130,000,000 | $2,305 | 1.46% | -28.47% | -25.45% |
| 675 | EXN ExchangeN | EXN | $46,778 | $0.009172 | 5,100,000 | $2,295 | 1.80% | -28.37% | -24.42% |
| 676 | SONG SongCoin | SONG | $46,229 | $0.001420 | 32,565,300 | $1,014 | -0.29% | 5.12% | 83.87% |
| 677 | BRAT BRAT | BRAT | $44,510 | $0.000278 | 160,000,000 | $858 | 1.46% | -2.59% | -3.11% |
| 678 | ITZ Interzone | ITZ | $43,689 | $0.027171 | 1,607,907 | $629 | 1.51% | 4.15% | -35.00% |
| 679 | EREAL eREAL | EREAL | $42,269 | $0.000632 | 66,909,634 | $697 | -1.44% | 19.36% | 58.98% |
| 680 | EGAS ETHGAS | EGAS | $41,770 | $0.004112 | 10,157,540 | $3,380 | -1.57% | 70.89% | -17.92% |
| 681 | DBTC Debitcoin | DBTC | $41,732 | $0.002318 | 17,999,629 | $3,047 | -44.83% | -47.40% | -4.09% |
| 682 | ACP AnarchistsPrime | ACP | $39,257 | $0.008932 | 4,394,874 | $2,795 | -4.40% | -4.28% | 47.37% |
| 683 | XCS CybCSec | XCS | $38,412 | $0.003246 | 11,834,082 | $2,119 | 1.46% | 8.85% | -24.63% |
| 684 | TSTR Tristar Coin | TSTR | $36,370 | $0.007234 | 5,027,857 | $4,085 | 1.46% | -0.41% | -37.36% |
| 685 | VLTC Vault Coin | VLTC | $35,172 | $0.001161 | 30,299,260 | $1,384 | 1.16% | -25.22% | 14.34% |
| 686 | BOAT Doubloon | BOAT | $32,289 | $0.001741 | 18,547,845 | $1,218 | -10.31% | 10.05% | -34.79% |
| 687 | CREVA CrevaCoin | CREVA | $30,466 | $0.000837 | 36,390,750 | $2,401 | 6.47% | -2.76% | 7.04% |
| 688 | VPRC VapersCoin | VPRC | $29,425 | $0.000038 | 780,124,964 | $814 | -1.05% | -29.19% | 151.86% |
| 689 | MGM Magnum | MGM | $27,003 | $0.006863 | 3,934,776 | $1,879 | 1.46% | 32.33% | 135.28% |
| 690 | ERY Eryllium | ERY | $22,362 | $0.004274 | 5,232,088 | $578 | 1.46% | -6.92% | -3.96% |
| 691 | LVPS LevoPlus | LVPS | $12,889 | $0.008520 | 1,512,895 | $1,280 | 1.45% | 2.28% | 78.24% |
| 692 | XRC Rawcoin | XRC | $11,705 | $0.016606 | 704,882 | $993 | 0.10% | 6.30% | -24.79% |
| 693 | LBTC LiteBitcoin | LBTC | $10,840 | $0.003400 | 3,188,280 | $14,019 | -3.36% | -35.66% | 81.65% |
| 694 | GRIM Grimcoin | GRIM | $10,719 | $0.001038 | 10,324,802 | $11,682 | 0.56% | 130.99% | 15.05% |
| 695 | ARGUS Argus | ARGUS | $10,452 | $0.009102 | 1,148,324 | $572 | 1.45% | 13.66% | 49.82% |
| 696 | CRTM Corethum | CRTM | $7,908 | $0.003163 | 2,500,000 | $676 | -1.37% | -53.20% | -89.11% |
| 697 | LTCU LiteCoin Ultra | LTCU | $7,662 | $0.009021 | 849,402 | $3,916 | 9.57% | 0.67% | 46.68% |
| 698 | HMC HarmonyCoin | HMC | $5,078 | $0.009222 | 550,576 | $3,938 | -6.75% | -11.17% | 3.55% |
| 699 | ABN Abncoin | ABN | $879 | $0.012983 | 67,700 | $865 | 1.51% | 10.69% | 18.41% |
| 700 | FAL Falcoin | FAL | $73 | $0.000371 | 196,766 | $1,280 | 1.46% | -42.14% | -57.53% |
Xem tiếp phần 2
