Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9318.83 trên tổng giá trị $155,649,854,812
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.71 trên tổng giá trị $43,637,781,689
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.18 trên tổng giá trị $26,836,411,031
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250725 trên tổng giá trị $9,683,719,184
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.90 trên tổng giá trị $5,717,213,607
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008195 trên tổng giá trị $171,960 đã biến động tăng 90.17% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000155 trên tổng giá trị $932,801 đã biến động tăng 61.46% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000174 trên tổng giá trị $3,612,925 đã biến động tăng 48.47% trong 1h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 42.34% trong 1h qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.001677 trên tổng giá trị $12,564 đã biến động tăng 41.46% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1333.39% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,206,156 đã biến động tăng 700.41% trong 24h qua
+ Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004171 trên tổng giá trị $1,185,351 đã biến động tăng 561.86% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.00% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.91% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.20% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222204 trên tổng giá trị $446,100 đã biến động tăng 692.48% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036613 trên tổng giá trị đã biến động tăng 584.37% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.61% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004030 trên tổng giá trị đã biến động tăng 480.16% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $155,649,854,812 | $9318.83 | 16,702,725 | $4,631,130,000 | 1.69% | 7.46% | 18.14% |
| 2 | ETH Ethereum | ETH | $43,637,781,689 | $454.71 | 95,968,590 | $1,077,300,000 | -0.97% | -3.68% | 27.82% |
| 3 | BCH Bitcoin Cash | BCH | $26,836,411,031 | $1595.18 | 16,823,438 | $1,013,930,000 | -0.25% | -0.45% | 35.34% |
| 4 | XRP Ripple | XRP | $9,683,719,184 | $0.250725 | 38,622,870,411 | $126,191,000 | -0.25% | -0.97% | 8.45% |
| 5 | BTG Bitcoin Gold | BTG | $5,717,213,607 | $342.90 | 16,673,074 | $171,237,000 | -1.03% | -5.43% | 145.69% |
| 6 | DASH Dash | DASH | $4,782,914,538 | $620.20 | 7,711,903 | $150,686,000 | -1.24% | -2.21% | 40.76% |
| 7 | LTC Litecoin | LTC | $4,593,922,519 | $85.07 | 54,002,183 | $424,145,000 | -1.50% | 0.45% | 20.08% |
| 8 | NEO NEO | NEO | $2,493,413,000 | $38.36 | 65,000,000 | $58,950,600 | -0.16% | -1.37% | -4.01% |
| 9 | XMR Monero | XMR | $2,482,943,660 | $161.20 | 15,402,685 | $54,815,600 | 0.04% | -4.47% | 23.70% |
| 10 | MIOTA IOTA | MIOTA | $2,216,964,472 | $0.797604 | 2,779,530,283 | $46,331,400 | 1.58% | -4.35% | -7.59% |
| 11 | ETC Ethereum Classic | ETC | $2,163,329,789 | $22.12 | 97,817,850 | $502,628,000 | 0.03% | -0.45% | 23.47% |
| 12 | XEM NEM | XEM | $1,951,047,000 | $0.216783 | 8,999,999,999 | $12,440,500 | -0.99% | -0.80% | 6.81% |
| 13 | EOS EOS | EOS | $1,243,901,397 | $2.48 | 500,632,439 | $105,601,000 | -0.18% | 27.12% | 31.90% |
| 14 | QTUM Qtum | QTUM | $1,098,703,792 | $14.91 | 73,689,548 | $113,274,000 | 0.41% | 1.40% | 7.23% |
| 15 | ADA Cardano | ADA | $1,002,413,143 | $0.038663 | 25,927,070,538 | $24,126,000 | 6.30% | 28.72% | 40.32% |
| 16 | ZEC Zcash | ZEC | $911,884,970 | $337.11 | 2,705,031 | $83,762,700 | -0.50% | -4.85% | 13.02% |
| 17 | LSK Lisk | LSK | $897,421,380 | $7.78 | 115,307,700 | $27,381,800 | -1.06% | -4.30% | -19.48% |
| 18 | OMG OmiseGO | OMG | $874,986,309 | $8.57 | 102,042,552 | $38,491,900 | -0.16% | -1.09% | 7.90% |
| 19 | HSR Hshare | HSR | $874,080,504 | $20.66 | 42,298,038 | $47,404,500 | 1.46% | 6.76% | 7.03% |
| 20 | XLM Stellar Lumens | XLM | $848,847,835 | $0.047920 | 17,713,852,990 | $26,789,400 | 1.56% | 11.11% | 28.96% |
| 21 | USDT Tether | USDT | $681,729,997 | $1.01 | 674,966,830 | $531,044,000 | 0.40% | 0.43% | 0.93% |
| 22 | BCC BitConnect | BCC | $655,598,874 | $306.63 | 2,138,092 | $21,131,300 | 1.59% | 2.73% | 6.56% |
| 23 | WAVES Waves | WAVES | $569,540,000 | $5.70 | 100,000,000 | $23,898,400 | -1.20% | 6.78% | 7.56% |
| 24 | PPT Populous | PPT | $455,226,785 | $11.04 | 41,252,246 | $1,184,120 | -0.14% | -13.04% | 13.46% |
| 25 | STRAT Stratis | STRAT | $448,875,576 | $4.55 | 98,637,280 | $16,360,700 | -1.65% | -3.66% | 28.47% |
| 26 | DCR Decred | DCR | $370,042,993 | $59.32 | 6,238,407 | $12,731,000 | 5.75% | 24.10% | 71.33% |
| 27 | BTS BitShares | BTS | $361,598,668 | $0.138930 | 2,602,740,000 | $12,404,600 | 0.57% | 3.36% | 37.36% |
| 28 | ARK Ark | ARK | $336,241,392 | $3.43 | 97,981,284 | $6,940,220 | -0.59% | 7.63% | 7.49% |
| 29 | BCN Bytecoin | BCN | $307,156,747 | $0.001676 | 183,253,534,612 | $4,299,210 | 1.85% | -2.27% | 28.27% |
| 30 | ARDR Ardor | ARDR | $302,194,350 | $0.302497 | 998,999,495 | $1,964,330 | 1.65% | 7.39% | 24.27% |
| 31 | REP Augur | REP | $301,243,800 | $27.39 | 11,000,000 | $2,626,610 | -1.36% | -3.47% | 35.41% |
| 32 | KMD Komodo | KMD | $298,546,279 | $2.88 | 103,623,044 | $7,522,150 | 1.23% | 10.35% | 21.98% |
| 33 | POWR Power Ledger | POWR | $270,269,025 | $0.771415 | 350,354,900 | $37,373,500 | -0.30% | -4.66% | 97.31% |
| 34 | STEEM Steem | STEEM | $264,518,815 | $1.07 | 246,798,670 | $1,964,260 | 1.37% | 4.91% | 17.41% |
| 35 | MONA MonaCoin | MONA | $250,422,027 | $4.50 | 55,597,325 | $12,045,800 | -0.69% | -2.64% | 47.87% |
| 36 | RDN Raiden Networ… | RDN | $237,255,000 | $4.75 | 50,000,000 | $11,509,800 | 4.29% | 9.03% | 125.34% |
| 37 | PAY TenX | PAY | $228,668,217 | $2.18 | 104,661,310 | $7,437,280 | -1.11% | 9.30% | 30.46% |
| 38 | GNT Golem | GNT | $227,546,856 | $0.273155 | 833,032,000 | $3,326,380 | 3.10% | 7.83% | 27.38% |
| 39 | VTC Vertcoin | VTC | $227,083,889 | $5.46 | 41,555,750 | $51,282,500 | 1.58% | 21.81% | 28.43% |
| 40 | DOGE Dogecoin | DOGE | $223,525,536 | $0.001994 | 112,088,946,846 | $6,152,400 | 0.37% | -0.15% | 44.11% |
| 41 | MAID MaidSafeCoin | MAID | $212,495,985 | $0.469550 | 452,552,412 | $2,127,960 | -0.42% | 0.05% | 18.64% |
| 42 | SALT SALT | SALT | $203,079,674 | $4.15 | 48,941,347 | $4,881,700 | 1.64% | 8.35% | 7.32% |
| 43 | XUC Exchange Union | XUC | $199,537,963 | $8.05 | 24,798,538 | $2,525,840 | 1.82% | 4.74% | 175.69% |
| 44 | FCT Factom | FCT | $196,368,642 | $22.45 | 8,745,102 | $4,415,150 | 0.20% | -2.54% | 16.58% |
| 45 | GAS Gas | GAS | $193,364,520 | $22.49 | 8,597,035 | $1,219,310 | 1.90% | 1.90% | -9.15% |
| 46 | PIVX PIVX | PIVX | $192,951,119 | $3.51 | 55,002,542 | $1,452,190 | 1.88% | 8.43% | 14.54% |
| 47 | BNB Binance Coin | BNB | $188,913,761 | $1.91 | 99,014,000 | $9,026,640 | 1.27% | 6.23% | 17.07% |
| 48 | SYS Syscoin | SYS | $179,525,083 | $0.339280 | 529,135,472 | $58,474,000 | 5.57% | 41.34% | 61.15% |
| 49 | DGD DigixDAO | DGD | $177,934,600 | $88.97 | 2,000,000 | $405,741 | 0.66% | 0.58% | 25.98% |
| 50 | KNC Kyber Network | KNC | $174,852,701 | $1.30 | 134,132,697 | $6,910,400 | -3.12% | 14.71% | 16.75% |
| 51 | BTCD BitcoinDark | BTCD | $174,340,521 | $135.27 | 1,288,862 | $171,670 | 1.30% | 10.48% | 19.15% |
| 52 | VERI Veritaseum | VERI | $174,245,176 | $86.00 | 2,026,045 | $504,984 | -5.40% | -8.28% | -26.31% |
| 53 | BAT Basic Attenti… | BAT | $171,775,000 | $0.171775 | 1,000,000,000 | $3,917,860 | -0.32% | 6.13% | 6.61% |
| 54 | SC Siacoin | SC | $169,715,284 | $0.005449 | 31,148,763,539 | $2,065,680 | 1.28% | 2.98% | 25.78% |
| 55 | GBYTE Byteball Bytes | GBYTE | $167,956,462 | $260.31 | 645,222 | $609,502 | 1.11% | 2.22% | 8.36% |
| 56 | ICN Iconomi | ICN | $163,935,236 | $1.64 | 99,788,314 | $1,300,160 | -1.55% | -7.66% | 51.66% |
| 57 | NXT Nxt | NXT | $146,299,545 | $0.146446 | 998,999,942 | $16,795,700 | -0.61% | 7.70% | 88.73% |
| 58 | TRX TRON | TRX | $139,286,081 | $0.002120 | 65,698,192,465 | $5,888,360 | 0.66% | 3.90% | 5.48% |
| 59 | GAME GameCredits | GAME | $137,742,978 | $2.14 | 64,355,352 | $2,149,300 | 0.19% | 0.82% | 12.17% |
| 60 | AE Aeternity | AE | $133,907,078 | $0.574658 | 233,020,472 | $1,408,530 | -1.04% | -7.22% | 10.95% |
| 61 | ETP Metaverse ETP | ETP | $133,906,478 | $3.67 | 36,473,064 | $3,534,750 | -1.05% | -1.71% | 12.09% |
| 62 | WTC Walton | WTC | $131,270,415 | $5.27 | 24,898,178 | $11,540,400 | 1.49% | 0.55% | 5.87% |
| 63 | ETHOS Ethos | ETHOS | $129,975,217 | $1.74 | 74,526,219 | $1,125,930 | 0.08% | 4.76% | 28.83% |
| 64 | SNT Status | SNT | $126,588,673 | $0.036476 | 3,470,483,788 | $3,751,140 | 2.52% | 8.22% | 25.82% |
| 65 | XZC ZCoin | XZC | $125,292,178 | $35.56 | 3,523,729 | $5,379,600 | -0.87% | -1.20% | 53.54% |
| 66 | GNO Gnosis | GNO | $123,875,350 | $112.15 | 1,104,590 | $2,611,360 | 1.10% | -5.02% | 61.42% |
| 67 | GXS GXShares | GXS | $119,616,308 | $2.95 | 40,510,000 | $9,438,690 | 1.01% | 1.78% | 34.25% |
| 68 | BNT Bancor | BNT | $117,034,448 | $2.87 | 40,772,871 | $3,383,130 | 10.35% | 6.91% | 36.73% |
| 69 | BLOCK Blocknet | BLOCK | $116,900,060 | $23.85 | 4,901,491 | $134,616 | -0.31% | 2.44% | 5.55% |
| 70 | EMC2 Einsteinium | EMC2 | $116,701,664 | $0.540184 | 216,040,580 | $134,994,000 | -3.46% | 137.79% | 339.56% |
| 71 | CVC Civic | CVC | $116,553,984 | $0.340105 | 342,700,000 | $2,950,620 | -0.98% | 1.07% | 19.83% |
| 72 | PURA Pura | PURA | $115,093,895 | $0.669640 | 171,874,284 | $301,325 | 3.99% | -4.28% | 3.25% |
| 73 | ZRX 0x | ZRX | $114,347,000 | $0.228694 | 500,000,000 | $2,580,030 | 1.27% | -0.81% | 14.42% |
| 74 | QSP Quantstamp | QSP | $101,301,255 | $0.164100 | 617,314,171 | $21,863,600 | -0.96% | 2.95% | |
| 75 | BTM Bytom | BTM | $101,116,176 | $0.102448 | 987,000,000 | $707,397 | -1.78% | -4.05% | -11.60% |
| 76 | DGB DigiByte | DGB | $100,671,251 | $0.010639 | 9,462,917,822 | $3,506,870 | 1.53% | 1.62% | 16.73% |
| 77 | MTL Metal | MTL | $97,142,096 | $5.03 | 19,300,994 | $6,158,900 | -0.30% | -0.50% | 16.36% |
| 78 | CNX Cryptonex | CNX | $96,046,751 | $2.14 | 44,982,555 | $110,058 | 2.17% | 13.63% | 62.27% |
| 79 | FUN FunFair | FUN | $94,000,830 | $0.022118 | 4,249,873,622 | $1,454,750 | 0.71% | -4.95% | 27.70% |
| 80 | SNGLS SingularDTV | SNGLS | $90,086,400 | $0.150144 | 600,000,000 | $4,770,390 | -0.64% | 14.38% | 11.77% |
| 81 | LKK Lykke | LKK | $89,712,770 | $0.341071 | 263,032,535 | $223,134 | -0.30% | -2.72% | -4.86% |
| 82 | XVG Verge | XVG | $86,618,463 | $0.006051 | 14,313,765,328 | $2,044,520 | 1.72% | 8.42% | -4.33% |
| 83 | NXS Nexus | NXS | $81,064,955 | $1.50 | 54,005,859 | $2,282,220 | 1.48% | -9.76% | 43.66% |
| 84 | SAN Santiment Net… | SAN | $80,355,870 | $1.33 | 60,502,560 | $33,435,700 | 0.03% | 27.24% | 231.80% |
| 85 | ZEN ZenCash | ZEN | $80,301,406 | $32.70 | 2,455,648 | $1,903,230 | -0.77% | -3.25% | 50.30% |
| 86 | STORJ Storj | STORJ | $79,359,422 | $0.754654 | 105,160,010 | $6,198,990 | 1.64% | 4.00% | 18.91% |
| 87 | SUB Substratum | SUB | $78,915,185 | $0.349041 | 226,091,449 | $8,318,340 | -5.57% | 20.83% | 142.47% |
| 88 | MGO MobileGo | MGO | $74,633,509 | $0.761342 | 98,028,887 | $478,171 | -0.62% | 10.71% | 70.60% |
| 89 | PART Particl | PART | $73,897,024 | $9.49 | 7,785,034 | $274,450 | 1.06% | 7.16% | 11.01% |
| 90 | RCN Ripio Credit … | RCN | $73,517,546 | $0.151538 | 485,142,647 | $22,473,000 | -1.20% | 4.99% | 57.75% |
| 91 | NAV NAV Coin | NAV | $73,467,506 | $1.18 | 62,083,293 | $12,200,800 | 5.00% | 29.92% | 38.86% |
| 92 | BAY BitBay | BAY | $72,298,984 | $0.071735 | 1,007,866,256 | $12,144,700 | 2.40% | 21.26% | 46.54% |
| 93 | EDG Edgeless | EDG | $68,953,177 | $0.840418 | 82,046,288 | $2,323,130 | 1.98% | 16.53% | 28.19% |
| 94 | QRL Quantum Resis… | QRL | $67,861,560 | $1.31 | 52,000,000 | $3,600,220 | 5.44% | 46.87% | 94.23% |
| 95 | ADX AdEx | ADX | $67,409,303 | $1.17 | 57,509,601 | $3,316,260 | -0.38% | 6.41% | 13.59% |
| 96 | ANT Aragon | ANT | $67,279,954 | $2.07 | 32,513,859 | $550,674 | 0.92% | -3.41% | 29.69% |
| 97 | ATM ATMChain | ATM | $66,965,127 | $0.020199 | 3,315,252,992 | $48,346 | 3.28% | -13.63% | -22.14% |
| 98 | OTN Open Trading … | OTN | $66,281,442 | $25.72 | 2,577,480 | $4,978,290 | -2.66% | -0.74% | -28.36% |
| 99 | VEN VeChain | VEN | $66,169,530 | $0.238739 | 277,162,633 | $1,353,600 | -0.86% | -4.63% | -5.34% |
| 100 | ACT Achain | ACT | $64,160,700 | $0.213869 | 300,000,000 | $859,440 | -6.75% | 23.18% | 69.49% |
| 101 | LINK ChainLink | LINK | $62,963,250 | $0.179895 | 350,000,000 | $1,824,440 | 0.73% | -0.51% | 9.78% |
| 102 | POT PotCoin | POT | $62,871,306 | $0.287407 | 218,753,565 | $5,545,650 | 0.40% | 9.32% | 122.93% |
| 103 | MCO Monaco | MCO | $62,145,086 | $6.31 | 9,844,875 | $3,154,510 | 1.41% | 4.30% | 13.31% |
| 104 | PPP PayPie | PPP | $61,582,043 | $0.746449 | 82,500,000 | $322,383 | -2.14% | -2.17% | 40.98% |
| 105 | DATA Streamr DATAcoin | DATA | $61,181,384 | $0.090351 | 677,154,514 | $7,171,780 | -2.22% | 23.78% | 21.70% |
| 106 | UBQ Ubiq | UBQ | $60,503,916 | $1.55 | 39,015,151 | $909,293 | 1.22% | 13.05% | 20.72% |
| 107 | IOC I/O Coin | IOC | $57,446,422 | $3.51 | 16,382,838 | $301,852 | 0.57% | 2.75% | 24.49% |
| 108 | LRC Loopring | LRC | $57,190,367 | $0.199847 | 286,170,756 | $1,525,280 | -1.19% | -5.76% | 6.29% |
| 109 | XCP Counterparty | XCP | $56,633,095 | $21.64 | 2,617,479 | $649,276 | 1.66% | 3.71% | 39.08% |
| 110 | XAS Asch | XAS | $52,383,280 | $0.577920 | 90,641,057 | $577,515 | 2.73% | -1.58% | -6.43% |
| 111 | KCS KuCoin Shares | KCS | $52,295,598 | $0.574405 | 91,043,076 | $1,174,360 | 1.37% | 4.38% | -11.46% |
| 112 | FAIR FairCoin | FAIR | $52,228,523 | $0.981853 | 53,193,831 | $20,118 | 0.55% | 4.01% | -1.73% |
| 113 | RLC iExec RLC | RLC | $51,315,047 | $0.648976 | 79,070,793 | $444,844 | 2.15% | 8.64% | 16.54% |
| 114 | WINGS Wings | WINGS | $51,191,163 | $0.570640 | 89,708,333 | $766,970 | 2.51% | 11.63% | 15.43% |
| 115 | SKY Skycoin | SKY | $49,669,411 | $8.37 | 5,933,198 | $200,240 | 2.07% | 35.89% | 90.24% |
| 116 | PPC Peercoin | PPC | $48,216,867 | $1.97 | 24,465,756 | $730,568 | 0.80% | 4.14% | 24.10% |
| 117 | BTX Bitcore | BTX | $47,853,855 | $40.02 | 1,195,602 | $5,748,970 | 2.96% | 15.82% | 41.27% |
| 118 | AEON Aeon | AEON | $47,509,986 | $3.24 | 14,651,140 | $600,277 | -3.94% | 21.20% | 33.11% |
| 119 | MLN Melon | MLN | $46,889,384 | $78.23 | 599,400 | $511,824 | -0.08% | 0.97% | 17.91% |
| 120 | KIN Kin | KIN | $45,022,888 | $0.000060 | 756,097,560,976 | $32,797 | -1.80% | -10.14% | -18.52% |
| 121 | DCT DECENT | DCT | $44,237,033 | $0.862218 | 51,306,089 | $669,495 | 1.92% | 8.27% | 62.13% |
| 122 | FTC Feathercoin | FTC | $44,142,459 | $0.241220 | 182,996,680 | $670,390 | 2.47% | -0.29% | 62.21% |
| 123 | TNT Tierion | TNT | $42,848,379 | $0.101413 | 422,513,667 | $7,491,340 | 6.94% | 19.87% | 106.97% |
| 124 | GRS Groestlcoin | GRS | $41,717,270 | $0.605640 | 68,881,299 | $4,683,780 | 1.32% | 3.87% | 4.47% |
| 125 | ENG Enigma | ENG | $40,995,105 | $0.547798 | 74,836,171 | $912,495 | 2.55% | 12.70% | 37.60% |
| 126 | REQ Request Network | REQ | $40,179,300 | $0.063175 | 636,000,000 | $1,483,650 | 1.99% | -4.39% | 27.07% |
| 127 | ZSC Zeusshield | ZSC | $40,121,348 | $0.034822 | 1,152,170,665 | $1,168,600 | -0.48% | 0.05% | -19.69% |
| 128 | RHOC RChain | RHOC | $40,075,756 | $0.220241 | 181,963,195 | $36,297 | -12.07% | -15.98% | 44.39% |
| 129 | TRIG Triggers | TRIG | $40,053,634 | $1.25 | 32,105,578 | $14,259,600 | 11.81% | 33.72% | 121.73% |
| 130 | NEBL Neblio | NEBL | $39,739,586 | $3.16 | 12,581,791 | $299,378 | -4.03% | -4.91% | 7.05% |
| 131 | MDA Moeda Loyalty… | MDA | $39,692,556 | $2.02 | 19,628,888 | $5,376,760 | 4.33% | 8.41% | 52.45% |
| 132 | MNX MinexCoin | MNX | $39,422,700 | $13.14 | 3,000,000 | $79,548 | 0.05% | 2.54% | 14.75% |
| 133 | PLR Pillar | PLR | $38,916,454 | $0.171148 | 227,384,800 | $313,466 | 4.66% | -0.85% | 6.78% |
| 134 | VIA Viacoin | VIA | $38,903,987 | $1.70 | 22,904,504 | $639,606 | 1.47% | 4.74% | 17.60% |
| 135 | SNM SONM | SNM | $38,693,320 | $0.107601 | 359,600,000 | $1,016,950 | -0.64% | 2.81% | 20.48% |
| 136 | TRST WeTrust | TRST | $38,606,946 | $0.418969 | 92,147,500 | $1,784,840 | 1.19% | 22.80% | 65.63% |
| 137 | R Revain | R | $37,790,300 | $0.204881 | 184,450,000 | $270,507 | -0.55% | 5.55% | 18.23% |
| 138 | RDD ReddCoin | RDD | $37,342,170 | $0.001302 | 28,676,437,479 | $531,664 | 4.09% | 10.93% | 18.88% |
| 139 | CLOAK CloakCoin | CLOAK | $37,082,551 | $7.24 | 5,121,715 | $383,100 | 1.93% | 1.99% | 14.10% |
| 140 | EMC Emercoin | EMC | $36,833,667 | $0.898731 | 40,984,084 | $208,546 | 2.00% | 11.25% | 22.61% |
| 141 | TAAS TaaS | TAAS | $36,678,346 | $4.50 | 8,146,001 | $401,103 | -1.71% | 0.85% | -0.54% |
| 142 | 1ST FirstBlood | 1ST | $35,694,097 | $0.417190 | 85,558,371 | $425,666 | 1.59% | 4.47% | 21.07% |
| 143 | BDL Bitdeal | BDL | $35,606,637 | $0.202790 | 175,583,793 | $70,630 | -1.98% | -5.79% | 6.20% |
| 144 | MANA Decentraland | MANA | $35,297,101 | $0.015524 | 2,273,755,650 | $498,890 | 2.17% | -0.65% | 18.09% |
| 145 | AST AirSwap | AST | $34,896,900 | $0.232646 | 150,000,000 | $1,239,960 | 2.96% | 6.77% | 8.83% |
| 146 | RISE Rise | RISE | $34,670,829 | $0.306444 | 113,139,200 | $1,956,040 | -0.85% | 6.83% | 19.40% |
| 147 | CTR Centra | CTR | $34,096,016 | $0.501412 | 68,000,000 | $772,198 | 1.71% | -5.73% | -16.58% |
| 148 | CFI Cofound.it | CFI | $33,852,975 | $0.104163 | 325,000,000 | $238,263 | -2.18% | 4.86% | 13.45% |
| 149 | MOD Modum | MOD | $33,467,967 | $1.93 | 17,366,200 | $1,176,130 | -1.62% | 0.10% | -2.81% |
| 150 | NLG Gulden | NLG | $33,360,186 | $0.093468 | 356,916,345 | $109,459 | 1.12% | 4.35% | 7.72% |
| 151 | NLC2 NoLimitCoin | NLC2 | $33,236,030 | $0.162556 | 204,458,957 | $136,135 | 0.60% | 1.21% | -5.08% |
| 152 | TKN TokenCard | TKN | $32,471,328 | $1.37 | 23,644,056 | $172,940 | 0.75% | 3.93% | 8.83% |
| 153 | COB Cobinhood | COB | $31,935,558 | $0.124913 | 255,662,404 | $224,141 | -0.40% | -0.97% | 94.31% |
| 154 | XPA XPlay | XPA | $31,656,200 | $0.031656 | 1,000,000,000 | $16,896 | -1.49% | -14.01% | 14.03% |
| 155 | GRID Grid+ | GRID | $31,083,815 | $0.792217 | 39,236,491 | $70,880 | 0.81% | -8.32% | -7.02% |
| 156 | OK OKCash | OK | $29,843,815 | $0.406979 | 73,330,110 | $5,489,580 | 0.19% | -6.45% | -7.73% |
| 157 | ATB ATBCoin | ATB | $29,654,943 | $0.755878 | 39,232,447 | $2,652,450 | 0.00% | -4.16% | -4.61% |
| 158 | CND Cindicator | CND | $29,600,587 | $0.020471 | 1,445,976,590 | $373,796 | -1.04% | -6.35% | 42.22% |
| 159 | LEO LEOcoin | LEO | $29,328,683 | $0.312589 | 93,825,066 | $1,026,760 | 2.08% | 1.42% | 2.09% |
| 160 | CRW Crown | CRW | $27,586,152 | $1.71 | 16,174,913 | $145,972 | 0.26% | 1.56% | 32.02% |
| 161 | DNT district0x | DNT | $26,802,000 | $0.044670 | 600,000,000 | $2,266,000 | 0.05% | 6.20% | 6.33% |
| 162 | ICOS ICOS | ICOS | $26,694,121 | $46.53 | 573,682 | $242,054 | 0.35% | -5.66% | -10.25% |
| 163 | LBC LBRY Credits | LBC | $26,593,902 | $0.234937 | 113,195,885 | $713,115 | 1.17% | 3.05% | 20.68% |
| 164 | AMB Amber | AMB | $26,579,002 | $0.183822 | 144,590,975 | $337,882 | 0.94% | -2.47% | 3.07% |
| 165 | RPX Red Pulse | RPX | $26,474,112 | $0.048724 | 543,348,500 | $765,616 | 2.42% | -0.80% | 3.53% |
| 166 | EDO Eidoo | EDO | $26,440,225 | $2.47 | 10,708,403 | $4,369,330 | -4.40% | 10.93% | 12.29% |
| 167 | NMC Namecoin | NMC | $26,343,231 | $1.79 | 14,736,400 | $359,397 | 1.42% | 4.00% | 15.07% |
| 168 | XEL Elastic | XEL | $25,821,790 | $0.294677 | 87,627,435 | $484,398 | 1.41% | 4.63% | 12.66% |
| 169 | ION ION | ION | $25,709,571 | $1.44 | 17,887,034 | $133,218 | 2.80% | 10.72% | 19.63% |
| 170 | STX Stox | STX | $24,984,995 | $0.582450 | 42,896,377 | $1,647,770 | 1.26% | -2.89% | 12.61% |
| 171 | XAUR Xaurum | XAUR | $24,719,509 | $0.194476 | 127,108,273 | $711,806 | 2.54% | 9.09% | 16.38% |
| 172 | FUEL Etherparty | FUEL | $24,325,040 | $0.050757 | 479,249,753 | $603,165 | 1.43% | 0.75% | 49.83% |
| 173 | DCN Dentacoin | DCN | $24,200,753 | $0.000074 | 325,190,215,376 | $48,766 | 1.26% | 7.51% | -23.25% |
| 174 | BLK BlackCoin | BLK | $24,140,845 | $0.315517 | 76,512,026 | $858,936 | 2.29% | 4.44% | 27.46% |
| 175 | DMD Diamond | DMD | $24,122,933 | $9.53 | 2,530,371 | $47,564 | 1.83% | 5.49% | -6.32% |
| 176 | DRT DomRaider | DRT | $24,039,980 | $0.040642 | 591,500,000 | $612,973 | 0.32% | 2.59% | 10.39% |
| 177 | UKG Unikoin Gold | UKG | $23,864,564 | $0.179684 | 132,814,073 | $236,289 | -5.78% | -8.11% | 36.87% |
| 178 | SIB SIBCoin | SIB | $23,670,631 | $1.49 | 15,892,516 | $92,061 | 1.09% | 3.21% | 17.15% |
| 179 | SHIFT Shift | SHIFT | $23,572,672 | $2.06 | 11,442,156 | $2,709,310 | 2.38% | -12.12% | 58.62% |
| 180 | EVX Everex | EVX | $23,555,400 | $1.43 | 16,500,000 | $851,890 | -0.23% | -1.01% | -16.68% |
| 181 | XRB RaiBlocks | XRB | $22,965,076 | $0.172348 | 133,248,290 | $206,763 | -0.08% | 4.56% | 18.50% |
| 182 | VIB Viberate | VIB | $22,256,494 | $0.138539 | 160,651,468 | $2,561,700 | 0.02% | -0.36% | 16.53% |
| 183 | PPY Peerplays | PPY | $22,174,870 | $5.80 | 3,820,981 | $1,335 | 2.03% | 10.25% | 28.98% |
| 184 | DLT Agrello | DLT | $21,957,371 | $0.255381 | 85,978,873 | $292,162 | -0.48% | 12.42% | 56.00% |
| 185 | CDT CoinDash | CDT | $21,802,056 | $0.038887 | 560,650,080 | $1,323,490 | -0.07% | -0.68% | 16.04% |
| 186 | RBY Rubycoin | RBY | $21,736,392 | $0.868701 | 25,021,718 | $34,425 | 1.36% | 6.56% | 16.76% |
| 187 | SAFEX Safe Exchange… | SAFEX | $21,411,228 | $0.009970 | 2,147,483,647 | $189,702 | 2.38% | 7.23% | 14.29% |
| 188 | AGRS Agoras Tokens | AGRS | $21,293,874 | $0.506997 | 42,000,000 | $2,072,880 | 4.18% | 15.86% | 37.17% |
| 189 | DPY Delphy | DPY | $20,391,747 | $0.752926 | 27,083,335 | $47,528 | -0.48% | 3.10% | 6.36% |
| 190 | JINN Jinn | JINN | $20,239,503 | $344.78 | 58,703 | $13,791 | -2.29% | 7.89% | 119.78% |
| 191 | NMR Numeraire | NMR | $20,194,858 | $16.19 | 1,247,574 | $835,202 | 2.16% | 1.57% | 40.24% |
| 192 | AMP Synereo | AMP | $20,128,781 | $0.244708 | 82,256,324 | $1,559,910 | -2.24% | 3.51% | 48.96% |
| 193 | DICE Etheroll | DICE | $20,024,641 | $2.86 | 7,001,623 | $64,747 | -1.49% | -9.91% | 0.23% |
| 194 | TOA ToaCoin | TOA | $20,004,660 | $0.011520 | 1,736,455,312 | $29,347 | 2.07% | 8.16% | 16.17% |
| 195 | CLAM Clams | CLAM | $19,541,758 | $7.16 | 2,730,745 | $337,992 | 0.74% | 3.94% | 30.74% |
| 196 | VOX Voxels | VOX | $19,524,540 | $0.092974 | 210,000,000 | $19,867,500 | 12.06% | 93.27% | 120.98% |
| 197 | XRL Rialto | XRL | $19,462,195 | $0.228967 | 85,000,000 | $143,380 | -5.02% | -0.83% | 31.31% |
| 198 | TIX Blocktix | TIX | $19,424,160 | $0.485604 | 40,000,000 | $6,285,220 | 0.31% | -11.07% | 200.25% |
| 199 | TIPS FedoraCoin | TIPS | $19,206,156 | $0.000043 | 443,168,182,458 | $1,209 | 13.44% | 700.41% | -4.98% |
| 200 | GRC GridCoin | GRC | $18,891,528 | $0.048401 | 390,312,753 | $161,696 | 1.35% | 5.40% | 20.04% |
| 201 | CSNO BitDice | CSNO | $18,876,620 | $0.269666 | 70,000,000 | $41,473 | 2.16% | 4.57% | 4.66% |
| 202 | PEPECASH Pepe Cash | PEPECASH | $18,512,050 | $0.026375 | 701,884,009 | $10,674 | 2.03% | 3.82% | -1.37% |
| 203 | MER Mercury | MER | $18,498,900 | $0.184989 | 100,000,000 | $2,989,960 | -2.32% | 11.61% | 24.74% |
| 204 | MSP Mothership | MSP | $18,178,440 | $0.129846 | 140,000,000 | $367,946 | -0.10% | 0.90% | 16.92% |
| 205 | ENJ Enjin Coin | ENJ | $18,117,919 | $0.023959 | 756,192,535 | $434,362 | 0.40% | 5.98% | 0.56% |
| 206 | AVT Aventus | AVT | $18,091,440 | $3.02 | 6,000,000 | $1,750,220 | 0.05% | 0.57% | 23.15% |
| 207 | XDN DigitalNote | XDN | $17,743,267 | $0.002577 | 6,885,695,758 | $4,897,630 | 7.50% | 13.41% | 18.54% |
| 208 | BQ bitqy | BQ | $17,701,757 | $0.007265 | 2,436,442,891 | $62,895 | -0.12% | 6.21% | 96.35% |
| 209 | TIME Chronobank | TIME | $17,332,860 | $24.41 | 710,113 | $756,946 | 2.24% | 3.73% | 1.47% |
| 210 | UNO Unobtanium | UNO | $17,169,167 | $86.78 | 197,847 | $49,159 | 2.19% | 10.73% | 51.58% |
| 211 | MUE MonetaryUnit | MUE | $17,140,978 | $0.144389 | 118,713,877 | $553,177 | 0.95% | -2.11% | 36.74% |
| 212 | SMART SmartCash | SMART | $17,121,583 | $0.046287 | 369,900,472 | $161,171 | 2.18% | -2.48% | -20.48% |
| 213 | VRC VeriCoin | VRC | $17,030,981 | $0.558749 | 30,480,558 | $217,165 | 0.01% | 4.35% | 14.73% |
| 214 | GVT Genesis Vision | GVT | $16,998,742 | $4.56 | 3,726,781 | $2,562,280 | -2.46% | 37.92% | 112.15% |
| 215 | TCC The ChampCoin | TCC | $16,809,395 | $0.101921 | 164,925,727 | $141,636 | 2.59% | 6.40% | 6.63% |
| 216 | HMQ Humaniq | HMQ | $16,784,863 | $0.103062 | 162,861,799 | $258,215 | 0.96% | 3.61% | 8.74% |
| 217 | SLR SolarCoin | SLR | $16,539,067 | $0.444074 | 37,243,944 | $271,620 | 1.58% | 9.90% | -13.22% |
| 218 | SLS SaluS | SLS | $16,294,420 | $16.21 | 1,005,053 | $177,467 | 0.37% | 6.11% | 19.60% |
| 219 | ALIS ALIS | ALIS | $16,171,048 | $0.419606 | 38,538,648 | $103,977 | 6.13% | 0.99% | -8.06% |
| 220 | CRDNC Credence Coin | CRDNC | $15,991,609 | $4.79 | 3,339,265 | $756,818 | -1.32% | 3.36% | 44.93% |
| 221 | SOAR Soarcoin | SOAR | $15,991,107 | $0.022441 | 712,571,710 | $20,015 | -1.42% | -1.79% | -1.52% |
| 222 | BSD BitSend | BSD | $15,899,412 | $0.919465 | 17,292,025 | $454,603 | 3.13% | 0.38% | 9.13% |
| 223 | PRG Paragon | PRG | $15,891,308 | $0.244720 | 64,936,695 | $153,040 | -11.10% | -19.95% | -34.08% |
| 224 | CSC CasinoCoin | CSC | $15,855,322 | $0.410747 | 38,601,187 | $25,782 | 1.96% | 20.39% | 92.83% |
| 225 | EXP Expanse | EXP | $15,789,944 | $2.00 | 7,906,397 | $257,859 | 1.74% | 1.59% | 8.60% |
| 226 | OMNI Omni | OMNI | $15,786,626 | $28.18 | 560,177 | $115,854 | 0.96% | 1.56% | 19.26% |
| 227 | POE Po.et | POE | $15,443,801 | $0.007162 | 2,156,389,197 | $200,438 | 1.46% | -5.93% | 11.48% |
| 228 | GUP Matchpool | GUP | $15,364,650 | $0.204862 | 75,000,000 | $467,374 | 0.52% | 3.08% | 1.72% |
| 229 | DTB Databits | DTB | $15,260,185 | $0.670842 | 22,747,809 | $86,800 | 0.21% | 4.99% | 74.49% |
| 230 | XWC WhiteCoin | XWC | $15,094,106 | $0.060738 | 248,511,737 | $55,391 | 1.70% | 8.22% | 10.07% |
| 231 | GOLOS Golos | GOLOS | $15,081,355 | $0.121117 | 124,518,891 | $49,626 | -0.78% | 5.47% | 6.85% |
| 232 | PAYX Paypex | PAYX | $15,034,836 | $0.219871 | 68,380,258 | $20,207 | -1.25% | 0.34% | 5.42% |
| 233 | PLBT Polybius | PLBT | $15,033,083 | $3.93 | 3,820,954 | $294,459 | 2.51% | 7.80% | 25.10% |
| 234 | BTDX Bitcloud | BTDX | $14,938,454 | $0.969282 | 15,411,876 | $157,077 | 6.03% | 14.39% | 20.35% |
| 235 | BMC Blackmoon Crypto | BMC | $14,504,022 | $0.482675 | 30,049,251 | $885,258 | -1.04% | -5.73% | -0.05% |
| 236 | LUN Lunyr | LUN | $14,404,437 | $6.27 | 2,297,853 | $627,691 | -0.58% | 28.26% | 33.94% |
| 237 | BCPT BlockMason Cr… | BCPT | $14,398,849 | $0.318797 | 45,166,200 | $1,274,720 | 0.41% | 25.66% | 38.17% |
| 238 | MTH Monetha | MTH | $14,218,737 | $0.065565 | 216,863,420 | $698,691 | -0.31% | -0.78% | -3.09% |
| 239 | HST Decision Token | HST | $14,054,553 | $0.455093 | 30,882,815 | $495,593 | -1.15% | -1.23% | 186.53% |
| 240 | PTOY Patientory | PTOY | $14,051,870 | $0.200741 | 70,000,000 | $4,368,080 | 0.93% | 14.15% | 28.10% |
| 241 | MCAP MCAP | MCAP | $13,909,398 | $0.363211 | 38,295,641 | $663,676 | 1.88% | 5.91% | -22.58% |
| 242 | RADS Radium | RADS | $13,718,866 | $4.04 | 3,396,120 | $213,884 | -0.75% | 0.08% | 3.54% |
| 243 | AIR AirToken | AIR | $13,209,945 | $0.012581 | 1,050,000,000 | $112,758 | -0.87% | -5.73% | 134.38% |
| 244 | DBIX DubaiCoin | DBIX | $13,178,581 | $8.41 | 1,567,011 | $164,133 | -0.15% | 1.27% | -14.82% |
| 245 | WGR Wagerr | WGR | $13,135,685 | $0.071780 | 183,000,000 | $37,798 | 0.51% | 7.32% | 28.04% |
| 246 | NET Nimiq | NET | $13,090,770 | $1.25 | 10,500,000 | $193,164 | -0.51% | -9.28% | 17.32% |
| 247 | ENRG Energycoin | ENRG | $13,087,586 | $0.107790 | 121,417,443 | $24,652 | 2.34% | 5.55% | 4.73% |
| 248 | NXC Nexium | NXC | $13,087,523 | $0.196741 | 66,521,586 | $179,987 | 2.35% | -2.07% | 20.39% |
| 249 | SWT Swarm City | SWT | $12,901,998 | $1.64 | 7,864,530 | $120,778 | 0.46% | 3.65% | -19.22% |
| 250 | NEOS NeosCoin | NEOS | $12,754,882 | $3.56 | 3,584,332 | $591,876 | 0.46% | 3.14% | 8.71% |
| 251 | ART Maecenas | ART | $12,742,599 | $0.422638 | 30,150,150 | $9,355 | -0.91% | -12.38% | 12.83% |
| 252 | ADT adToken | ADT | $12,691,080 | $0.021152 | 600,000,000 | $67,168 | 0.88% | 6.91% | 10.40% |
| 253 | BURST Burst | BURST | $12,634,281 | $0.007018 | 1,800,339,818 | $444,239 | -0.91% | -0.07% | 15.04% |
| 254 | PZM PRIZM | PZM | $12,594,427 | $1.15 | 10,961,685 | $12,982 | 2.03% | 8.45% | 22.42% |
| 255 | XVC Vcash | XVC | $12,517,742 | $0.815183 | 15,355,744 | $229,219 | 1.11% | 5.24% | 8.87% |
| 256 | LMC LoMoCoin | LMC | $12,469,287 | $0.056551 | 220,497,092 | $486,930 | 1.05% | 3.23% | 19.74% |
| 257 | SPHR Sphere | SPHR | $12,208,197 | $3.96 | 3,082,940 | $173,040 | -1.18% | 14.94% | 37.39% |
| 258 | WCT Waves Communi… | WCT | $12,145,368 | $1.22 | 9,974,924 | $48,046 | -1.07% | -1.12% | 4.14% |
| 259 | OBITS OBITS | OBITS | $12,140,680 | $0.768889 | 15,789,900 | $20,309 | 3.56% | 9.13% | 27.58% |
| 260 | MYST Mysterium | MYST | $12,000,570 | $0.617662 | 19,429,024 | $302,843 | 0.30% | 9.20% | 10.79% |
| 261 | ODN Obsidian | ODN | $11,977,106 | $0.490865 | 24,400,000 | $294,501 | 1.47% | 0.65% | 81.48% |
| 262 | HVN Hive | HVN | $11,809,387 | $0.031492 | 375,000,000 | $124,846 | 1.07% | 8.57% | 46.95% |
| 263 | IXT iXledger | IXT | $11,603,830 | $0.324321 | 35,778,844 | $172,974 | 0.30% | 3.34% | 36.71% |
| 264 | FLO FlorinCoin | FLO | $11,381,594 | $0.081249 | 140,083,566 | $199,142 | 0.80% | 2.53% | 14.76% |
| 265 | NVC Novacoin | NVC | $11,327,340 | $5.93 | 1,908,923 | $227,929 | -0.19% | 2.18% | 34.14% |
| 266 | IFT InvestFeed | IFT | $11,285,121 | $0.058967 | 191,381,257 | $60,077 | 8.05% | 6.99% | -10.36% |
| 267 | TX TransferCoin | TX | $11,264,669 | $1.81 | 6,217,837 | $273,050 | 1.54% | 1.13% | -0.01% |
| 268 | SNC SunContract | SNC | $11,233,501 | $0.104292 | 107,712,011 | $948,987 | 0.03% | -21.90% | 139.69% |
| 269 | BITCNY bitCNY | BITCNY | $11,201,094 | $0.145013 | 77,242,000 | $865,934 | 0.29% | -0.64% | 2.57% |
| 270 | PST Primas | PST | $10,934,938 | $0.213573 | 51,200,000 | $11,475 | -0.36% | -2.46% | -6.81% |
| 271 | DIME Dimecoin | DIME | $10,735,153 | $0.000020 | 538,075,919,056 | $12,771 | 6.69% | 148.95% | 9.99% |
| 272 | CVCOIN CVCoin | CVCOIN | $10,594,288 | $1.08 | 9,837,033 | $3,560 | 0.76% | 11.73% | 28.24% |
| 273 | QAU Quantum | QAU | $10,529,162 | $0.134162 | 78,480,955 | $86,023 | -1.27% | -4.16% | 30.10% |
| 274 | BCAP BCAP | BCAP | $10,446,500 | $1.04 | 10,000,000 | $10,225 | -1.39% | -3.50% | -3.26% |
| 275 | PASC Pascal Coin | PASC | $10,307,859 | $0.665934 | 15,478,800 | $101,920 | 1.24% | 0.32% | 22.65% |
| 276 | YOYOW YOYOW | YOYOW | $10,211,493 | $0.060737 | 168,127,224 | $843,038 | -1.32% | 0.05% | 4.04% |
| 277 | KICK KickCoin | KICK | $10,187,004 | $0.031722 | 321,137,782 | $1,020,880 | 1.16% | -2.15% | -1.32% |
| 278 | CAT BlockCAT | CAT | $9,852,405 | $1.34 | 7,360,121 | $70,971 | 1.89% | 7.86% | -4.74% |
| 279 | ONX Onix | ONX | $9,730,447 | $0.354701 | 27,432,814 | $262,046 | 3.98% | 11.27% | -4.88% |
| 280 | GAM Gambit | GAM | $9,654,725 | $8.06 | 1,198,041 | $125,902 | 1.52% | 2.29% | 12.60% |
| 281 | OAX OAX | OAX | $9,592,198 | $0.383546 | 25,009,250 | $323,286 | -0.95% | -2.70% | 10.89% |
| 282 | INCNT Incent | INCNT | $9,534,323 | $0.207193 | 46,016,625 | $96,662 | 1.57% | 5.09% | 24.48% |
| 283 | BET DAO.Casino | BET | $9,455,753 | $0.056530 | 167,270,821 | $21,910 | -3.55% | -12.78% | -6.94% |
| 284 | XBC Bitcoin Plus | XBC | $9,427,374 | $91.37 | 103,177 | $506,834 | 2.40% | 11.75% | -4.45% |
| 285 | CREDO Credo | CREDO | $8,977,257 | $0.016325 | 549,891,703 | $763 | -1.49% | -37.67% | -17.68% |
| 286 | CNT Centurion | CNT | $8,916,098 | $0.120687 | 73,877,869 | $46,665 | -0.07% | -7.03% | -11.31% |
| 287 | PINK PinkCoin | PINK | $8,596,608 | $0.023243 | 369,851,550 | $216,291 | 1.40% | 2.42% | 8.50% |
| 288 | CAG Change | CAG | $8,575,608 | $0.270749 | 31,673,646 | $250,369 | 1.72% | -13.49% | -4.62% |
| 289 | BITB BitBean | BITB | $8,549,635 | $0.003824 | 2,236,058,000 | $416,459 | -3.58% | 9.88% | 22.34% |
| 290 | XBY XTRABYTES | XBY | $8,504,282 | $0.019777 | 430,000,000 | $37,285 | -0.88% | -2.01% | 10.34% |
| 291 | KRB Karbowanec | KRB | $8,480,790 | $1.76 | 4,826,940 | $190,006 | 6.03% | -8.19% | 2.74% |
| 292 | MTNC Masternodecoin | MTNC | $8,266,328 | $0.169465 | 48,778,971 | $653 | 2.17% | 7.40% | 11.45% |
| 293 | XST Stealthcoin | XST | $8,175,195 | $0.297670 | 27,463,954 | $66,002 | 0.59% | 6.98% | 15.51% |
| 294 | BCY Bitcrystals | BCY | $8,031,733 | $0.345808 | 23,225,989 | $172,668 | -1.41% | -3.18% | 14.00% |
| 295 | PIX Lampix | PIX | $8,013,283 | $0.070712 | 113,322,017 | $41,706 | -4.25% | -13.21% | 30.41% |
| 296 | XSPEC Spectrecoin | XSPEC | $7,969,320 | $0.383412 | 20,785,264 | $27,421 | 2.66% | 1.49% | 14.98% |
| 297 | FRD Farad | FRD | $7,967,472 | $0.049797 | 160,000,000 | $3,888 | -7.09% | -23.60% | -17.22% |
| 298 | RVT Rivetz | RVT | $7,795,158 | $0.297021 | 26,244,468 | $12,327 | -1.23% | -8.88% | -5.25% |
| 299 | KORE Kore | KORE | $7,629,769 | $3.77 | 2,022,084 | $182,794 | 0.34% | -0.26% | 18.30% |
| 300 | HTML5 HTMLCOIN | HTML5 | $7,575,873 | $0.000186 | 40,659,020,000 | $27,173 | 2.17% | 27.31% | -41.90% |
| 301 | CURE Curecoin | CURE | $7,571,310 | $0.318046 | 23,805,708 | $86,570 | 3.12% | 9.89% | 11.53% |
| 302 | ETT EncryptoTel [… | ETT | $7,472,270 | $0.120266 | 62,131,190 | $5,970 | -1.49% | 12.53% | -53.53% |
| 303 | DYN Dynamic | DYN | $7,147,297 | $3.82 | 1,869,019 | $112,208 | 0.72% | 8.50% | 10.26% |
| 304 | GCR Global Curren… | GCR | $7,111,920 | $0.068759 | 103,432,565 | $115,265 | 3.24% | 8.54% | 40.41% |
| 305 | NVST NVO | NVST | $7,057,650 | $0.470510 | 15,000,000 | $11,381 | 0.76% | 2.77% | 37.31% |
| 306 | MUSIC Musicoin | MUSIC | $7,033,791 | $0.015088 | 466,199,882 | $227,132 | 2.15% | 13.98% | 15.37% |
| 307 | SEQ Sequence | SEQ | $7,003,164 | $0.155024 | 45,174,712 | $29,238 | 3.66% | 9.55% | 11.50% |
| 308 | VIBE VIBE | VIBE | $6,840,703 | $0.039915 | 171,380,054 | $28,413 | 0.33% | -0.30% | 31.26% |
| 309 | SXC Sexcoin | SXC | $6,741,757 | $0.053817 | 125,272,589 | $83,028 | 3.07% | 7.92% | 92.01% |
| 310 | HEAT HEAT | HEAT | $6,701,051 | $0.220112 | 30,443,824 | $7,334 | 1.35% | -3.93% | -8.19% |
| 311 | MOON Mooncoin | MOON | $6,675,019 | $0.000030 | 222,867,606,409 | $7,427 | -4.24% | -14.77% | -32.89% |
| 312 | EDR E-Dinar Coin | EDR | $6,646,661 | $0.007500 | 886,211,988 | $603,678 | 2.15% | -12.83% | -12.76% |
| 313 | GLD GoldCoin | GLD | $6,643,261 | $0.163430 | 40,648,968 | $46,920 | -0.21% | 1.46% | 0.69% |
| 314 | AUR Auroracoin | AUR | $6,567,077 | $0.758486 | 8,658,139 | $32,305 | -0.41% | 3.82% | 17.82% |
| 315 | QWARK Qwark | QWARK | $6,559,319 | $0.158834 | 41,296,696 | $264,658 | 2.00% | 3.40% | 16.06% |
| 316 | FLDC FoldingCoin | FLDC | $6,530,306 | $0.012446 | 524,682,737 | $130,104 | 5.80% | 11.03% | 27.81% |
| 317 | LA LAToken | LA | $6,477,408 | $0.160638 | 40,323,010 | $12,227 | -3.94% | -10.70% | 15.94% |
| 318 | APX APX | APX | $6,420,123 | $9.13 | 703,179 | $39,834 | 0.05% | -1.47% | 26.21% |
| 319 | PLU Pluton | PLU | $6,382,332 | $7.51 | 850,000 | $34,998 | 0.22% | 4.77% | -0.90% |
| 320 | EAC EarthCoin | EAC | $6,274,351 | $0.000545 | 11,511,049,230 | $27,989 | 2.10% | 15.65% | 48.94% |
| 321 | ARN Aeron | ARN | $6,243,059 | $0.528919 | 11,803,431 | $5,529,700 | -2.23% | 40.05% | 18.36% |
| 322 | ZRC ZrCoin | ZRC | $6,226,623 | $1.71 | 3,640,512 | $79,506 | -10.84% | 15.09% | 10.61% |
| 323 | PDC Project Decorum | PDC | $6,013,700 | $0.120274 | 50,000,000 | $68,140 | -1.47% | 0.47% | 2.73% |
| 324 | BCO BridgeCoin | BCO | $5,906,904 | $0.219668 | 26,890,144 | $19,150 | 0.31% | -8.02% | 58.06% |
| 325 | CRB Creditbit | CRB | $5,904,226 | $0.357729 | 16,504,744 | $185,885 | -1.01% | 7.11% | 15.88% |
| 326 | XMY Myriad | XMY | $5,857,731 | $0.003823 | 1,532,254,250 | $129,670 | 0.13% | 0.92% | 22.80% |
| 327 | DRP DCORP | DRP | $5,833,016 | $0.720659 | 8,094,002 | $21,659 | 7.97% | -1.14% | -14.99% |
| 328 | DENT Dent | DENT | $5,802,676 | $0.000547 | 10,614,760,961 | $20,402 | -28.71% | -28.85% | 17.66% |
| 329 | POSW PoSW Coin | POSW | $5,700,851 | $0.129271 | 44,100,000 | $41,016 | 2.75% | 6.80% | 5.04% |
| 330 | MYB MyBit Token | MYB | $5,694,895 | $2.18 | 2,616,334 | $22,141 | 1.04% | -12.08% | 1.58% |
| 331 | GCC TheGCCcoin | GCC | $5,668,334 | $0.011386 | 497,833,616 | $8,114 | 3.30% | 18.35% | 21.40% |
| 332 | BITUSD bitUSD | BITUSD | $5,642,918 | $0.998107 | 5,653,620 | $385,949 | 1.39% | 0.37% | 3.56% |
| 333 | NIO Autonio | NIO | $5,637,100 | $0.085634 | 65,828,135 | $51,211 | 1.01% | -0.70% | 41.15% |
| 334 | THC HempCoin | THC | $5,585,615 | $0.024409 | 228,835,198 | $481,248 | -0.99% | 20.77% | 38.03% |
| 335 | ERC EuropeCoin | ERC | $5,503,287 | $0.553020 | 9,951,334 | $367,951 | 2.45% | 12.30% | 4.41% |
| 336 | SNRG Synergy | SNRG | $5,452,681 | $1.69 | 3,219,523 | $51,388 | 2.00% | 7.82% | 11.37% |
| 337 | COSS COSS | COSS | $5,444,335 | $0.065594 | 83,000,000 | $147,698 | 8.35% | 0.72% | -6.27% |
| 338 | ONION DeepOnion | ONION | $5,378,850 | $1.39 | 3,860,289 | $98,391 | 7.06% | -10.17% | 55.60% |
| 339 | SBD Steem Dollars | SBD | $5,259,609 | $1.56 | 3,361,395 | $930,250 | 0.22% | -8.24% | 59.54% |
| 340 | TRUST TrustPlus | TRUST | $5,120,668 | $0.159589 | 32,086,595 | $5,141,560 | -0.56% | 14.57% | 54.12% |
| 341 | SYNX Syndicate | SYNX | $5,038,378 | $0.307622 | 16,378,470 | $457,861 | 1.67% | -2.55% | 26.71% |
| 342 | DBET DecentBet | DBET | $5,024,868 | $0.151950 | 33,069,217 | $15,647 | -6.14% | -9.45% | -0.60% |
| 343 | SWIFT Bitswift | SWIFT | $4,997,706 | $1.23 | 4,069,197 | $770,556 | 0.64% | 1.46% | 16.43% |
| 344 | DOVU Dovu | DOVU | $4,995,616 | $0.149688 | 33,373,523 | $19,223 | -1.09% | 6.64% | 29.67% |
| 345 | PRO Propy | PRO | $4,991,041 | $0.355052 | 14,057,212 | $100,884 | 1.20% | -3.88% | 6.95% |
| 346 | XNN Xenon | XNN | $4,970,550 | $0.016568 | 300,000,000 | $23,543 | 0.85% | 0.94% | 15.03% |
| 347 | XC XCurrency | XC | $4,958,636 | $0.845275 | 5,866,299 | $13,583 | 2.10% | 8.52% | -2.50% |
| 348 | ABY ArtByte | ABY | $4,954,990 | $0.006252 | 792,537,250 | $100,567 | -2.26% | -5.53% | 10.70% |
| 349 | NSR NuShares | NSR | $4,916,659 | $0.001770 | 2,777,600,756 | $6,427 | 2.03% | 2.40% | 11.84% |
| 350 | COVAL Circuits of V… | COVAL | $4,844,510 | $0.004845 | 1,000,000,000 | $102,116 | 1.39% | 4.98% | 5.34% |
| 351 | EXCL ExclusiveCoin | EXCL | $4,835,696 | $1.11 | 4,344,623 | $111,778 | 1.64% | 2.47% | -5.47% |
| 352 | PTC Pesetacoin | PTC | $4,811,989 | $0.036557 | 131,629,034 | $83,724 | -1.26% | 3.42% | 6.24% |
| 353 | CHC ChainCoin | CHC | $4,772,182 | $0.339015 | 14,076,611 | $49,660 | 0.59% | 10.56% | -9.36% |
| 354 | VOISE Voise | VOISE | $4,771,329 | $0.007420 | 643,012,000 | $425,397 | -3.46% | -4.35% | -8.52% |
| 355 | RUP Rupee | RUP | $4,696,870 | $0.210856 | 22,275,250 | $34,589 | -1.52% | 1.54% | -2.65% |
| 356 | ECC ECC | ECC | $4,658,175 | $0.000186 | 25,000,000,000 | $12,082 | 2.10% | -22.39% | 18.22% |
| 357 | IOP Internet of P… | IOP | $4,503,637 | $2.48 | 1,816,107 | $518,164 | 1.40% | 2.61% | 5.26% |
| 358 | XTO Tao | XTO | $4,416,710 | $0.135326 | 32,637,553 | $4,598 | 1.53% | 1.03% | -9.83% |
| 359 | BRX Breakout Stake | BRX | $4,350,964 | $0.694146 | 6,268,082 | $69,510 | 0.99% | 0.70% | 27.60% |
| 360 | BELA Bela | BELA | $4,304,911 | $0.111237 | 38,700,350 | $226,094 | 1.35% | 13.74% | 9.78% |
| 361 | MEME Memetic | MEME | $4,258,121 | $0.258714 | 16,458,796 | $119,587 | 0.49% | 8.19% | 16.64% |
| 362 | BLITZ Blitzcash | BLITZ | $4,115,300 | $1.00 | 4,106,021 | $58,813 | -1.57% | 0.35% | 11.05% |
| 363 | XPM Primecoin | XPM | $4,067,699 | $0.189582 | 21,456,145 | $52,029 | 2.29% | 4.70% | 21.88% |
| 364 | [email protected] Bankcoin | [email protected] | $4,050,333 | $0.617429 | 6,559,998 | $1,306 | 0.06% | 15.81% | -13.05% |
| 365 | HDG Hedge | HDG | $3,976,548 | $1.07 | 3,709,674 | $48,679 | 0.64% | -1.74% | 18.68% |
| 366 | PKB ParkByte | PKB | $3,965,547 | $0.832394 | 4,764,026 | $202,039 | 0.93% | 2.11% | 37.96% |
| 367 | REAL REAL | REAL | $3,962,022 | $0.394003 | 10,055,817 | $25,984 | -4.07% | -11.40% | 22.55% |
| 368 | NTRN Neutron | NTRN | $3,925,741 | $0.121445 | 32,325,262 | $12,434 | 2.02% | -6.49% | -3.65% |
| 369 | HUSH Hush | HUSH | $3,894,213 | $1.74 | 2,242,500 | $101,866 | -0.02% | -7.07% | 9.24% |
| 370 | IND Indorse Token | IND | $3,796,110 | $0.081622 | 46,508,192 | $173,335 | 5.54% | 23.16% | 39.11% |
| 371 | POLL ClearPoll | POLL | $3,742,888 | $0.534699 | 6,999,991 | $114,117 | 1.30% | 11.92% | 47.45% |
| 372 | VRM VeriumReserve | VRM | $3,731,923 | $2.70 | 1,382,388 | $141,713 | 1.77% | 4.00% | 9.95% |
| 373 | PUT PutinCoin | PUT | $3,665,512 | $0.011593 | 316,191,398 | $706 | -1.95% | 0.33% | 7.27% |
| 374 | PROC ProCurrency | PROC | $3,649,832 | $0.038087 | 95,828,554 | $13,391 | 8.13% | 18.85% | 32.98% |
| 375 | EGC EverGreenCoin | EGC | $3,625,885 | $0.272187 | 13,321,301 | $23,200 | 4.70% | 9.99% | 12.63% |
| 376 | BUZZ BuzzCoin | BUZZ | $3,623,874 | $0.000700 | 5,173,400,514 | $77,134 | -2.90% | 33.19% | 76.01% |
| 377 | TRC Terracoin | TRC | $3,622,351 | $0.166683 | 21,731,978 | $5,542 | 0.68% | 2.22% | -3.78% |
| 378 | ESP Espers | ESP | $3,612,925 | $0.000174 | 20,788,789,553 | $16,343 | 48.47% | 29.22% | 110.27% |
| 379 | VSL vSlice | VSL | $3,590,013 | $0.107516 | 33,390,496 | $30,253 | 1.80% | 5.69% | 14.22% |
| 380 | ZCL ZClassic | ZCL | $3,550,592 | $1.96 | 1,809,800 | $149,787 | 0.94% | 4.71% | 10.79% |
| 381 | RIC Riecoin | RIC | $3,548,740 | $0.090387 | 39,261,575 | $173,566 | -3.47% | 11.70% | 46.64% |
| 382 | GEO GeoCoin | GEO | $3,512,232 | $1.06 | 3,313,520 | $44,366 | 2.98% | 9.86% | 2.93% |
| 383 | 2GIVE 2GIVE | 2GIVE | $3,477,015 | $0.006708 | 518,352,418 | $49,283 | 1.56% | 4.99% | 10.43% |
| 384 | YOC Yocoin | YOC | $3,401,873 | $0.031234 | 108,917,107 | $61,890 | 2.65% | 11.80% | -23.45% |
| 385 | BRK Breakout | BRK | $3,297,451 | $0.181757 | 18,142,083 | $26,923 | 1.08% | 7.86% | 8.67% |
| 386 | SUPER SuperCoin | SUPER | $3,291,684 | $0.070212 | 46,882,133 | $99,552 | -18.83% | -29.44% | -51.20% |
| 387 | BTM Bitmark | BTM | $3,279,031 | $0.453050 | 7,237,680 | $20,775 | 0.11% | -0.47% | -3.57% |
| 388 | OCL Oceanlab | OCL | $3,094,254 | $0.066543 | 46,500,000 | $29,256 | 0.57% | 6.32% | 0.07% |
| 389 | ATMS Atmos | ATMS | $3,046,207 | $0.030371 | 100,301,524 | $9,495 | 19.81% | 13.38% | 13.80% |
| 390 | PBT Primalbase Token | PBT | $3,005,720 | $3005.72 | 1,000 | $258,658 | 0.12% | -2.87% | -29.01% |
| 391 | BIS Bismuth | BIS | $2,939,860 | $0.601621 | 4,886,565 | $28,213 | -3.27% | 11.76% | 17.47% |
| 392 | OPT Opus | OPT | $2,902,231 | $0.020718 | 140,080,549 | $4,069 | 1.76% | 25.44% | 19.90% |
| 393 | RUSTBITS Rustbits | RUSTBITS | $2,895,215 | $0.082015 | 35,300,866 | $801 | 0.65% | 2.77% | 22.70% |
| 394 | QRK Quark | QRK | $2,878,076 | $0.011410 | 252,246,002 | $8,544 | 1.68% | -1.46% | 20.69% |
| 395 | PIPL PiplCoin | PIPL | $2,858,708 | $0.034259 | 83,444,258 | $707 | 0.93% | -7.76% | 21.72% |
| 396 | PND Pandacoin | PND | $2,852,537 | $0.000088 | 32,514,916,898 | $908 | 1.32% | 151.68% | 343.43% |
| 397 | RKC Royal Kingdom… | RKC | $2,843,073 | $1.05 | 2,700,000 | $5,507 | -13.80% | -15.82% | -28.25% |
| 398 | CTX CarTaxi Token | CTX | $2,797,867 | $0.045466 | 61,537,286 | $10,329 | 2.49% | 6.68% | 2.15% |
| 399 | SCL Social | SCL | $2,787,547 | $0.166779 | 16,714,020 | $16,532 | -2.05% | 3.31% | -7.45% |
| 400 | DOPE DopeCoin | DOPE | $2,784,495 | $0.025066 | 111,085,648 | $41,791 | 0.92% | 6.34% | 18.17% |
| 401 | CREA Creativecoin | CREA | $2,753,813 | $0.214944 | 12,811,768 | $1,809 | 1.11% | 4.86% | 11.24% |
| 402 | HBT Hubii Network | HBT | $2,741,896 | $0.123169 | 22,261,249 | $9,671 | -16.98% | -3.78% | -30.27% |
| 403 | SPR SpreadCoin | SPR | $2,703,171 | $0.295303 | 9,153,888 | $101,509 | 0.72% | 7.54% | 9.28% |
| 404 | NYC NewYorkCoin | NYC | $2,678,192 | $0.000021 | 129,032,781,759 | $1,768 | -11.30% | -7.26% | -23.17% |
| 405 | EBTC eBitcoin | EBTC | $2,663,909 | $0.140969 | 18,897,126 | $84,366 | 0.05% | 15.01% | 23.01% |
| 406 | ADC AudioCoin | ADC | $2,644,290 | $0.003165 | 835,475,961 | $3,270 | -3.01% | -5.38% | -5.86% |
| 407 | BLU BlueCoin | BLU | $2,629,632 | $0.004576 | 574,683,675 | $720 | 2.10% | -1.15% | 3.30% |
| 408 | IXC Ixcoin | IXC | $2,629,023 | $0.125197 | 20,999,088 | $1,036 | 2.08% | 20.16% | 10.81% |
| 409 | DAR Darcrus | DAR | $2,618,877 | $0.192559 | 13,600,388 | $17,359 | 1.80% | 6.04% | 35.69% |
| 410 | EFL e-Gulden | EFL | $2,613,773 | $0.168155 | 15,543,830 | $38,338 | 1.81% | 1.93% | 12.89% |
| 411 | WDC WorldCoin | WDC | $2,593,990 | $0.022108 | 117,334,236 | $11,641 | -0.81% | 4.29% | 114.07% |
| 412 | CANN CannabisCoin | CANN | $2,592,743 | $0.033571 | 77,231,176 | $55,748 | 0.10% | 5.02% | 28.61% |
| 413 | TRCT Tracto | TRCT | $2,568,750 | $0.653616 | 3,930,061 | $9,016 | -10.21% | -18.15% | -27.35% |
| 414 | PAC Paccoin | PAC | $2,554,944 | $8.1e-07 | 3,165,384,975,545 | $11,095 | 3.73% | 2.49% | 84.28% |
| 415 | HUC HunterCoin | HUC | $2,511,375 | $0.124094 | 20,237,680 | $9,905 | 1.72% | 2.31% | 11.03% |
| 416 | RAIN Condensate | RAIN | $2,499,429 | $0.030479 | 82,004,965 | $14,304 | 1.21% | 0.67% | -3.81% |
| 417 | CHIPS CHIPS | CHIPS | $2,488,815 | $0.128286 | 19,400,516 | $7,919 | 2.19% | -1.17% | -5.00% |
| 418 | PBL Publica | PBL | $2,484,204 | $0.133682 | 18,582,933 | $138,780 | 4.95% | -13.71% | |
| 419 | STA Starta | STA | $2,449,842 | $0.483307 | 5,068,914 | $4,584 | -0.55% | 13.67% | 12.87% |
| 420 | EQT EquiTrader | EQT | $2,448,376 | $0.250407 | 9,777,587 | $8,118 | -0.90% | -21.25% | -37.75% |
| 421 | FLIK FLiK | FLIK | $2,446,980 | $0.040699 | 60,123,682 | $21,818 | 7.96% | 20.47% | -7.72% |
| 422 | START Startcoin | START | $2,435,643 | $0.054030 | 45,079,785 | $74,966 | 0.45% | 8.53% | 17.27% |
| 423 | LIFE LIFE | LIFE | $2,422,252 | $0.000388 | 6,249,150,848 | $21,424 | 1.92% | 15.18% | 76.22% |
| 424 | RMC Remicoin | RMC | $2,397,097 | $1.21 | 1,979,224 | $3,803 | 26.28% | 16.14% | -11.41% |
| 425 | MBRS Embers | MBRS | $2,383,955 | $0.047679 | 50,000,000 | $3,777 | -1.48% | -10.92% | -1.52% |
| 426 | MINT Mintcoin | MINT | $2,367,665 | $0.000095 | 24,947,260,808 | $1,034 | 1.70% | 7.97% | 10.44% |
| 427 | FCN Fantomcoin | FCN | $2,364,469 | $0.381971 | 6,190,179 | $25,694 | -3.08% | -3.95% | 157.24% |
| 428 | XP XP | XP | $2,356,218 | $0.000014 | 170,635,306,770 | $7,730 | 6.66% | 89.72% | -12.03% |
| 429 | BASH LuckChain | BASH | $2,334,253 | $0.003261 | 715,868,299 | $4,239 | -0.74% | 23.36% | 59.04% |
| 430 | TKS Tokes | TKS | $2,328,001 | $2.05 | 1,133,007 | $56,218 | 2.13% | 8.60% | 20.85% |
| 431 | KLN Kolion | KLN | $2,314,902 | $3.86 | 600,000 | $498,924 | -0.48% | 0.05% | 0.17% |
| 432 | CBX Crypto Bullion | CBX | $2,312,044 | $2.30 | 1,005,009 | $1,621 | 2.22% | 2.87% | 19.20% |
| 433 | DOT Dotcoin | DOT | $2,290,068 | $0.008577 | 266,988,250 | $47,096 | 4.10% | 5.83% | 26.28% |
| 434 | VIVO VIVO | VIVO | $2,283,398 | $3.14 | 727,146 | $74,093 | -1.89% | 34.67% | -28.51% |
| 435 | VTR vTorrent | VTR | $2,266,215 | $0.209525 | 10,815,966 | $36,103 | 3.98% | 3.74% | 6.97% |
| 436 | JNS Janus | JNS | $2,261,533 | $0.098562 | 22,945,335 | $2,624 | -3.06% | 3.23% | -3.17% |
| 437 | DFT DraftCoin | DFT | $2,246,489 | $1.02 | 2,199,766 | $308,426 | 2.71% | 13.01% | 23.81% |
| 438 | CRAVE Crave | CRAVE | $2,230,915 | $1.55 | 1,439,291 | $3,636 | -2.35% | 6.66% | 3.82% |
| 439 | MEC Megacoin | MEC | $2,209,676 | $0.060866 | 36,304,012 | $6,698 | 7.11% | -2.09% | 46.82% |
| 440 | XMG Magi | XMG | $2,175,289 | $0.286011 | 7,605,613 | $57,736 | 0.62% | 1.41% | 11.32% |
| 441 | FYP FlypMe | FYP | $2,116,501 | $0.119992 | 17,638,681 | $4,281 | 2.09% | 15.74% | 31.69% |
| 442 | INN Innova | INN | $2,087,984 | $2.74 | 761,027 | $142,388 | -2.85% | 8.41% | -25.53% |
| 443 | XCN Cryptonite | XCN | $2,045,593 | $0.005512 | 371,106,924 | $16,977 | 1.66% | -15.91% | 62.46% |
| 444 | VISIO Visio | VISIO | $2,016,076 | $0.039656 | 50,838,611 | $12,398 | 0.91% | 13.67% | 7.28% |
| 445 | NDC NEVERDIE | NDC | $2,002,682 | $0.048841 | 41,004,200 | $1,223 | -1.49% | -7.26% | 12.20% |
| 446 | XSH SHIELD | XSH | $1,990,858 | $0.004313 | 461,612,913 | $51,388 | -0.07% | 45.58% | 47.34% |
| 447 | FIMK FIMKrypto | FIMK | $1,988,970 | $0.003447 | 577,004,618 | $1,596 | 14.96% | 8.02% | 41.79% |
| 448 | ATL ATLANT | ATL | $1,961,390 | $0.148309 | 13,225,026 | $5,073 | 9.37% | -5.28% | -4.37% |
| 449 | ZENI Zennies | ZENI | $1,957,550 | $0.001956 | 1,000,812,836 | $8,282 | 2.10% | 7.53% | 13.12% |
| 450 | BLUE Ethereum Blue | BLUE | $1,955,771 | $0.058364 | 33,509,711 | $99,428 | 1.56% | 33.86% | 162.57% |
| 451 | ZOI Zoin | ZOI | $1,950,559 | $0.126164 | 15,460,500 | $15,294 | -0.50% | 3.27% | 23.23% |
| 452 | SUMO Sumokoin | SUMO | $1,937,652 | $0.834616 | 2,321,609 | $120,794 | 0.41% | 15.66% | 101.02% |
| 453 | MXT MarteXcoin | MXT | $1,880,223 | $0.670537 | 2,804,056 | $852 | 3.60% | -19.04% | -2.45% |
| 454 | ALT Altcoin | ALT | $1,823,160 | $14.92 | 122,175 | $4,638 | 2.02% | 17.10% | -1.47% |
| 455 | HGT HelloGold | HGT | $1,821,923 | $0.006927 | 263,034,654 | $5,351 | 1.49% | -1.96% | 22.47% |
| 456 | SIGT Signatum | SIGT | $1,785,362 | $0.016535 | 107,972,766 | $31,087 | 7.41% | 16.41% | 35.80% |
| 457 | PING CryptoPing | PING | $1,765,302 | $0.177380 | 9,952,089 | $11,990 | 1.11% | 1.83% | 8.05% |
| 458 | XGOX XGOX | XGOX | $1,764,884 | $0.003829 | 460,948,531 | $51,968 | -3.04% | -43.22% | -75.06% |
| 459 | PRIX Privatix | PRIX | $1,758,602 | $1.53 | 1,147,913 | $10,820 | -2.42% | -21.35% | -19.34% |
| 460 | PIRL Pirl | PIRL | $1,752,513 | $0.411439 | 4,259,472 | $30,114 | 1.99% | 5.42% | 9.75% |
| 461 | TZC TrezarCoin | TZC | $1,691,902 | $0.021204 | 79,790,900 | $4,962 | 1.57% | -0.29% | 26.20% |
| 462 | ELIX Elixir | ELIX | $1,672,333 | $0.068375 | 24,458,250 | $9,660 | 1.53% | 12.16% | 9.14% |
| 463 | UNY Unity Ingot | UNY | $1,672,166 | $0.008278 | 202,000,000 | $11,722 | -2.02% | -15.70% | -24.78% |
| 464 | GRE Greencoin | GRE | $1,628,474 | $0.000457 | 3,566,052,641 | $2,902 | 9.69% | 76.16% | 12.63% |
| 465 | BTCZ BitcoinZ | BTCZ | $1,627,610 | $0.002922 | 557,112,585 | $15,097 | 1.57% | -1.16% | -8.62% |
| 466 | FYN FundYourselfNow | FYN | $1,622,480 | $1.91 | 850,000 | $1,917 | -1.89% | -29.16% | -34.71% |
| 467 | QVT Qvolta | QVT | $1,594,735 | $0.236969 | 6,729,722 | $915 | -1.44% | 1.37% | 28.21% |
| 468 | LGD Legends Room | LGD | $1,589,732 | $0.794866 | 2,000,000 | $82,599 | 0.06% | -0.47% | -3.78% |
| 469 | HYP HyperStake | HYP | $1,559,264 | $0.001469 | 1,061,793,126 | $915 | -2.03% | 4.35% | 17.49% |
| 470 | ABJ Abjcoin | ABJ | $1,555,831 | $0.188239 | 8,265,187 | $262,592 | 36.74% | 313.17% | -82.35% |
| 471 | NOTE DNotes | NOTE | $1,536,730 | $0.011883 | 129,318,417 | $7,358 | 1.37% | 11.42% | -37.42% |
| 472 | EBST eBoost | EBST | $1,500,312 | $0.125026 | 12,000,000 | $72,140 | 1.15% | 7.46% | 19.38% |
| 473 | ADZ Adzcoin | ADZ | $1,494,148 | $0.034282 | 43,584,288 | $9,507 | -0.57% | 31.72% | 11.05% |
| 474 | INXT Internxt | INXT | $1,481,622 | $2.35 | 629,610 | $9,563 | 10.66% | 6.71% | -8.29% |
| 475 | CNO Coin(O) | CNO | $1,478,504 | $0.014059 | 105,164,254 | $2,045 | 0.86% | 8.62% | 29.80% |
| 476 | ARC ArcticCoin | ARC | $1,478,304 | $0.060185 | 24,562,620 | $30,263 | 0.93% | 10.75% | -9.54% |
| 477 | RLT RouletteToken | RLT | $1,474,890 | $0.144355 | 10,217,102 | $24,922 | -6.98% | -19.45% | -45.32% |
| 478 | GRWI Growers Inter… | GRWI | $1,426,251 | $1.28 | 1,113,458 | $14,529 | 2.10% | 7.92% | 6.42% |
| 479 | COLX ColossusCoinXT | COLX | $1,377,403 | $0.000291 | 4,741,310,215 | $10,280 | 2.64% | 129.64% | 119.39% |
| 480 | WTT Giga Watt Token | WTT | $1,369,494 | $1.52 | 900,000 | $66,473 | -0.51% | -14.98% | 0.78% |
| 481 | SKIN SkinCoin | SKIN | $1,319,586 | $0.014964 | 88,183,483 | $20,069 | 3.49% | -6.68% | 21.15% |
| 482 | ETBS Ethbits | ETBS | $1,315,419 | $0.945254 | 1,391,604 | $2,012 | -0.75% | 8.68% | 2.82% |
| 483 | 1337 1337 | 1337 | $1,298,929 | $0.000055 | 23,474,338,666 | $3,069 | 1.27% | 3.13% | 16.60% |
| 484 | INFX Influxcoin | INFX | $1,261,783 | $0.754031 | 1,673,383 | $41,713 | 3.21% | 4.09% | 14.45% |
| 485 | UTC UltraCoin | UTC | $1,225,170 | $0.027499 | 44,553,902 | $2,023 | 1.91% | 16.93% | 27.49% |
| 486 | MRT Miners' Rewar… | MRT | $1,216,770 | $0.121677 | 10,000,000 | $16,696 | -0.16% | 4.31% | -2.58% |
| 487 | BYC Bytecent | BYC | $1,191,120 | $0.633513 | 1,880,182 | $42,620 | 1.17% | 6.31% | 4.52% |
| 488 | KAYI Kayicoin | KAYI | $1,185,351 | $0.004171 | 284,219,922 | $799 | -23.95% | 561.86% | 434.35% |
| 489 | RNS Renos | RNS | $1,163,697 | $0.034887 | 33,356,077 | $2,488 | 4.10% | -5.16% | -0.46% |
| 490 | EPY Emphy | EPY | $1,120,837 | $0.146766 | 7,636,898 | $3,550 | -2.37% | 3.29% | -34.37% |
| 491 | FST Fastcoin | FST | $1,118,496 | $0.008877 | 126,000,000 | $1,298 | 2.34% | 2.33% | 1.11% |
| 492 | ZET Zetacoin | ZET | $1,117,486 | $0.006688 | 167,079,975 | $1,931 | 2.09% | 10.75% | 43.91% |
| 493 | EMV Ethereum Movi… | EMV | $1,098,767 | $0.167325 | 6,566,666 | $711 | -5.65% | -54.44% | -41.44% |
| 494 | AHT Bowhead | AHT | $1,081,768 | $0.135221 | 8,000,000 | $603 | 2.10% | -10.27% | -39.27% |
| 495 | TKR CryptoInsight | TKR | $1,076,974 | $0.085953 | 12,529,747 | $4,524 | -1.49% | -3.61% | -15.91% |
| 496 | MBI Monster Byte | MBI | $1,072,300 | $0.063741 | 16,822,736 | $557 | 1.99% | 11.24% | 70.80% |
| 497 | XFT Footy Cash | XFT | $1,063,345 | $0.233824 | 4,547,632 | $6,315 | 11.44% | 10.26% | 55.65% |
| 498 | KEK KekCoin | KEK | $1,050,962 | $0.101167 | 10,388,385 | $645 | 2.10% | 9.27% | 11.13% |
| 499 | GBX GoByte | GBX | $1,047,090 | $10.68 | 98,064 | $141,617 | 1.99% | -6.35% | |
| 500 | RIYA Etheriya | RIYA | $1,020,862 | $0.645490 | 1,581,531 | $6,533 | 2.10% | 65.67% | 61.81% |
| 501 | ZEIT Zeitcoin | ZEIT | $1,015,409 | $0.000027 | 36,971,157,353 | $673 | -12.29% | -5.54% | -54.12% |
| 502 | ZNY Bitzeny | ZNY | $971,805 | $0.012852 | 75,614,500 | $696 | 2.10% | 6.03% | -8.47% |
| 503 | USNBT NuBits | USNBT | $967,390 | $1.01 | 960,923 | $210,579 | 0.54% | 0.70% | 0.18% |
| 504 | PURE Pure | PURE | $960,660 | $0.354022 | 2,713,561 | $9,523 | 2.03% | 5.02% | -21.79% |
| 505 | HPC Happycoin | HPC | $958,936 | $0.075021 | 12,782,228 | $84,537 | 4.46% | 8.16% | 22.41% |
| 506 | MOIN Moin | MOIN | $947,201 | $0.130176 | 7,276,307 | $1,503 | 4.87% | 14.48% | 4.55% |
| 507 | LINX Linx | LINX | $937,181 | $0.079281 | 11,821,000 | $18,892 | 2.11% | 11.34% | 12.02% |
| 508 | LINDA Linda | LINDA | $932,801 | $0.000155 | 6,003,429,666 | $5,709 | 61.46% | 19.27% | 24.17% |
| 509 | UNIFY Unify | UNIFY | $929,737 | $0.052310 | 17,773,739 | $2,625 | 1.15% | 11.87% | 21.53% |
| 510 | LDOGE LiteDoge | LDOGE | $917,048 | $0.000062 | 14,891,056,013 | $2,368 | 0.56% | -2.80% | 13.57% |
| 511 | UIS Unitus | UIS | $893,488 | $0.019097 | 46,785,866 | $12,971 | 4.13% | -17.16% | -33.14% |
| 512 | XMCC MonacoCoin | XMCC | $886,803 | $0.345631 | 2,565,752 | $7,825 | 4.74% | 2.20% | 4.11% |
| 513 | EBET EthBet | EBET | $883,282 | $0.103885 | 8,502,500 | $1,891 | -1.39% | -4.70% | 41.36% |
| 514 | XIOS Xios | XIOS | $847,443 | $0.402401 | 2,105,967 | $19,626 | 2.00% | 5.66% | 12.77% |
| 515 | SMC SmartCoin | SMC | $834,999 | $0.035492 | 23,526,718 | $4,232 | 6.86% | 26.56% | 91.19% |
| 516 | CCRB CryptoCarbon | CCRB | $820,418 | $0.230318 | 3,562,111 | $58,774 | 1.83% | 0.85% | -17.51% |
| 517 | MNE Minereum | MNE | $809,508 | $0.533896 | 1,516,229 | $10,797 | 2.04% | -4.70% | 35.91% |
| 518 | WGO WavesGo | WGO | $798,263 | $0.080915 | 9,865,517 | $5,187 | -1.25% | 2.42% | 9.97% |
| 519 | XBL Billionaire T… | XBL | $791,088 | $0.238612 | 3,315,372 | $10,583 | 7.22% | 1.64% | -4.90% |
| 520 | UNB UnbreakableCoin | UNB | $778,501 | $0.341725 | 2,278,150 | $66,250 | 2.47% | 6.12% | 13.00% |
| 521 | XHI HiCoin | XHI | $777,701 | $0.004099 | 189,729,990 | $88,890 | 0.14% | -8.96% | -8.88% |
| 522 | HNC Helleniccoin | HNC | $757,442 | $0.011831 | 64,022,880 | $7,056 | -18.95% | -17.10% | -27.67% |
| 523 | 42 42-coin | 42 | $756,953 | $18022.70 | 41.999999 | $1,520 | 1.83% | 9.16% | 47.87% |
| 524 | GCN GCoin | GCN | $750,413 | $0.000005 | 147,417,260,000 | $3,003 | -1.26% | 18.12% | 12.10% |
| 525 | CPC Capricoin | CPC | $747,795 | $0.375768 | 1,990,045 | $30,751 | 0.38% | 4.24% | 22.63% |
| 526 | BTA Bata | BTA | $734,339 | $0.147342 | 4,983,907 | $5,335 | 2.28% | 14.13% | -6.04% |
| 527 | ITNS IntenseCoin | ITNS | $733,942 | $0.002702 | 271,654,424 | $1,340 | 2.10% | 1.95% | 21.82% |
| 528 | NET NetCoin | NET | $733,543 | $0.000932 | 787,126,712 | $1,226 | 2.16% | 3.06% | 8.48% |
| 529 | MAO Mao Zedong | MAO | $730,145 | $0.117293 | 6,224,966 | $743 | 4.60% | 3.00% | -6.97% |
| 530 | ECO EcoCoin | ECO | $727,610 | $0.690525 | 1,053,705 | $94,562 | -1.99% | 70.82% | 239.92% |
| 531 | CCT Crystal Clear | CCT | $719,865 | $0.277608 | 2,593,099 | $12,639 | -7.01% | 1.45% | 47.54% |
| 532 | NETKO Netko | NETKO | $719,821 | $0.168013 | 4,284,315 | $12,982 | -13.54% | -11.51% | -15.77% |
| 533 | INSN InsaneCoin | INSN | $717,378 | $0.039572 | 18,128,418 | $2,811 | 2.11% | 8.28% | -5.07% |
| 534 | GIM Gimli | GIM | $694,626 | $0.008683 | 80,000,000 | $1,335 | -1.49% | 0.36% | -4.32% |
| 535 | OPAL Opal | OPAL | $691,487 | $0.045662 | 15,143,461 | $1,874 | 2.19% | 129.46% | 39.76% |
| 536 | BBT BitBoost | BBT | $681,737 | $0.140192 | 4,862,878 | $1,324 | -1.44% | 1.80% | -56.05% |
| 537 | UNIT Universal Cur… | UNIT | $678,006 | $0.055873 | 12,134,791 | $643 | 22.28% | 30.53% | 34.66% |
| 538 | XLR Solaris | XLR | $672,898 | $1.14 | 589,941 | $6,175 | -5.41% | 18.69% | 21.96% |
| 539 | BTB BitBar | BTB | $665,764 | $18.91 | 35,210 | $1,309 | 2.11% | -3.27% | 3.63% |
| 540 | BTCRED Bitcoin Red | BTCRED | $662,770 | $0.066277 | 10,000,000 | $81,681 | 8.22% | -7.52% | 194.13% |
| 541 | MONK Monkey Project | MONK | $660,492 | $6.24 | 105,797 | $43,443 | -2.86% | ||
| 542 | DP DigitalPrice | DP | $650,454 | $0.037669 | 17,267,424 | $4,937 | 4.94% | 6.58% | 48.15% |
| 543 | SMLY SmileyCoin | SMLY | $646,010 | $0.000025 | 25,960,250,000 | $2,754 | 0.78% | -1.65% | 25.75% |
| 544 | TAG TagCoin | TAG | $633,726 | $0.106776 | 5,935,100 | $858 | 2.03% | 20.79% | -11.84% |
| 545 | WHL WhaleCoin | WHL | $633,005 | $0.170663 | 3,709,095 | $153,602 | 1.89% | 6.39% | 19.99% |
| 546 | ELLA Ellaism | ELLA | $632,960 | $0.266914 | 2,371,400 | $9,980 | -0.38% | 8.69% | 11.89% |
| 547 | DNR Denarius | DNR | $614,638 | $0.324105 | 1,896,415 | $3,340 | 10.58% | 11.92% | 29.05% |
| 548 | BRO Bitradio | BRO | $607,408 | $0.103369 | 5,876,118 | $1,227 | 13.72% | -22.24% | -29.32% |
| 549 | UFR Upfiring | UFR | $587,393 | $0.040791 | 14,400,000 | $5,349 | 19.60% | -3.57% | -40.42% |
| 550 | GB GoldBlocks | GB | $585,083 | $0.038432 | 15,223,852 | $45,901 | 0.56% | -21.25% | 276.52% |
| 551 | SAC SACoin | SAC | $580,838 | $0.082823 | 7,013,037 | $583 | 2.17% | 6.50% | -2.21% |
| 552 | ZER Zero | ZER | $573,006 | $0.287700 | 1,991,680 | $1,174 | -2.29% | 2.42% | -0.71% |
| 553 | DCY Dinastycoin | DCY | $548,498 | $0.000386 | 1,420,858,063 | $763 | 4.82% | -48.19% | -33.58% |
| 554 | FXE FuturXe | FXE | $542,834 | $2.31 | 235,421 | $1,262 | 2.10% | 14.11% | 17.08% |
| 555 | DSH Dashcoin | DSH | $525,467 | $0.029899 | 17,574,970 | $704 | -3.21% | 0.57% | 14.43% |
| 556 | TES TeslaCoin | TES | $517,935 | $0.007056 | 73,399,588 | $4,172 | 1.87% | -11.77% | -12.05% |
| 557 | MAG Magnet | MAG | $506,288 | $0.237102 | 2,135,318 | $30,744 | 7.21% | -6.35% | |
| 558 | BITBTC bitBTC | BITBTC | $501,709 | $10071.90 | 49.8127 | $2,457 | 0.59% | 5.94% | 19.44% |
| 559 | SDRN Senderon | SDRN | $484,220 | $0.013498 | 35,872,900 | $127,561 | 2.38% | 38.11% | 99.74% |
| 560 | TROLL Trollcoin | TROLL | $473,951 | $0.000839 | 565,200,960 | $1,170 | -8.09% | -10.42% | -3.97% |
| 561 | ALQO ALQO | ALQO | $466,449 | $0.065680 | 7,101,797 | $35,300 | -3.07% | 7.06% | |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $463,495 | $0.005150 | 90,000,000 | $87,291 | -3.24% | -20.67% | 4.79% |
| 563 | BXT BitTokens | BXT | $461,771 | $0.827569 | 557,985 | $1,310 | 2.10% | 8.98% | |
| 564 | ZCG ZCash Gold | ZCG | $446,100 | $0.222204 | 2,007,615 | $42,103 | -3.20% | 27.61% | 692.48% |
| 565 | PAK Pakcoin | PAK | $442,225 | $0.010008 | 44,186,250 | $977 | 2.04% | -1.38% | 0.77% |
| 566 | NOBL NobleCoin | NOBL | $431,769 | $0.000187 | 2,313,864,593 | $1,990 | -10.90% | 3.61% | -3.67% |
| 567 | CHESS ChessCoin | CHESS | $425,102 | $0.007867 | 54,032,769 | $556 | 1.01% | 72.77% | 99.29% |
| 568 | LUX LUXCoin | LUX | $416,435 | $0.943283 | 441,474 | $51,658 | -18.06% | -2.54% | -22.78% |
| 569 | CRM Cream | CRM | $412,010 | $0.009201 | 44,778,876 | $3,533 | 4.94% | 6.48% | -35.17% |
| 570 | OTX Octanox | OTX | $411,783 | $0.048445 | 8,500,001 | $906 | 39.72% | 9.93% | 6.94% |
| 571 | BCF Bitcoin Fast | BCF | $407,590 | $0.090984 | 4,479,811 | $5,102 | 2.58% | -10.96% | -13.89% |
| 572 | TYCHO Tychocoin | TYCHO | $403,492 | $0.080307 | 5,024,368 | $9,437 | -11.81% | -5.87% | -14.60% |
| 573 | ALTCOM AltCommunity … | ALTCOM | $395,147 | $3.26 | 121,292 | $3,498 | 12.50% | -6.97% | 13.42% |
| 574 | DEM Deutsche eMark | DEM | $387,827 | $0.013954 | 27,793,416 | $1,742 | -1.74% | 5.71% | -1.29% |
| 575 | ATS Authorship | ATS | $383,079 | $0.004788 | 80,000,000 | $2,645 | 3.96% | 5.48% | 19.83% |
| 576 | NEWB Newbium | NEWB | $381,651 | $0.007633 | 50,000,000 | $628 | 1.74% | 31.02% | -4.27% |
| 577 | POST PostCoin | POST | $377,640 | $0.023799 | 15,868,233 | $1,794 | 2.27% | 9.21% | 14.60% |
| 578 | ETG Ethereum Gold | ETG | $375,541 | $0.031295 | 12,000,000 | $8,021 | -0.53% | 22.74% | -7.02% |
| 579 | POS PoSToken | POS | $365,795 | $0.424070 | 862,582 | $1,023 | -0.84% | -18.57% | -13.01% |
| 580 | SLG Sterlingcoin | SLG | $353,623 | $0.084090 | 4,205,263 | $816 | 3.38% | 1.53% | 12.19% |
| 581 | VSX Vsync | VSX | $351,073 | $0.003547 | 98,964,274 | $1,865 | 1.94% | -2.18% | 10.22% |
| 582 | XPTX PlatinumBAR | XPTX | $350,158 | $0.874826 | 400,261 | $3,148 | 2.10% | -5.62% | 52.52% |
| 583 | ROC Rasputin Onli… | ROC | $347,469 | $0.320655 | 1,083,622 | $3,733 | -1.44% | -34.49% | -31.24% |
| 584 | NTO Fujinto | NTO | $344,854 | $0.005241 | 65,802,448 | $12,812 | 2.27% | -4.29% | -19.04% |
| 585 | SPRTS Sprouts | SPRTS | $343,499 | $2.8e-07 | 1,209,810,410,021 | $753 | 2.69% | -8.77% | 10.84% |
| 586 | UNI Universe | UNI | $342,564 | $0.031676 | 10,814,730 | $535 | 2.17% | -10.15% | 8.81% |
| 587 | TRUMP TrumpCoin | TRUMP | $334,382 | $0.051081 | 6,546,082 | $1,675 | 3.80% | 11.19% | 20.13% |
| 588 | BLAS BlakeStar | BLAS | $323,058 | $0.001309 | 246,848,746 | $1,407 | 2.03% | 7.11% | 1.79% |
| 589 | MNC Mincoin | MNC | $322,201 | $0.080586 | 3,998,215 | $5,280 | 2.10% | 36.49% | 35.89% |
| 590 | VLT Veltor | VLT | $320,544 | $0.577708 | 554,855 | $798 | 3.71% | -39.21% | -18.72% |
| 591 | DALC Dalecoin | DALC | $315,338 | $0.780901 | 403,813 | $2,252 | 0.29% | -8.77% | -18.68% |
| 592 | XLC LeviarCoin | XLC | $315,174 | $0.032405 | 9,726,209 | $618 | -7.36% | 249.66% | 1.81% |
| 593 | EMB EmberCoin | EMB | $313,748 | $0.000003 | 92,192,822,723 | $2,134 | -0.08% | -12.10% | 64.43% |
| 594 | ETHD Ethereum Dark | ETHD | $298,439 | $0.198959 | 1,500,000 | $63,096 | 4.16% | -13.61% | -18.49% |
| 595 | TIT Titcoin | TIT | $282,412 | $0.005660 | 49,898,202 | $858 | -2.73% | -0.72% | 13.00% |
| 596 | BTG Bitgem | BTG | $275,855 | $4.65 | 59,262 | $4,718 | -1.92% | -25.88% | 37.56% |
| 597 | XJO Joulecoin | XJO | $272,197 | $0.007922 | 34,359,776 | $1,740 | 2.15% | -4.82% | 6.68% |
| 598 | BERN BERNcash | BERN | $268,168 | $0.003765 | 71,234,301 | $3,193 | -3.53% | 1.60% | 102.20% |
| 599 | SGR Sugar Exchange | SGR | $258,926 | $0.073979 | 3,500,000 | $4,375 | -6.58% | -7.02% | 10.87% |
| 600 | EL Elcoin | EL | $249,772 | $0.022283 | 11,208,967 | $2,606 | 1.40% | 42.08% | 32.99% |
| 601 | DGC Digitalcoin | DGC | $248,739 | $0.009112 | 27,298,533 | $6,385 | -5.75% | 4.00% | 28.64% |
| 602 | TRI Triangles | TRI | $241,382 | $3.31 | 72,891 | $521 | 2.16% | -13.21% | -15.72% |
| 603 | 4CHN ChanCoin | 4CHN | $228,809 | $0.034133 | 6,703,431 | $1,528 | -7.01% | -15.59% | 4.24% |
| 604 | SCORE Scorecoin | SCORE | $226,765 | $0.007472 | 30,346,591 | $3,720 | 7.40% | 46.00% | -12.24% |
| 605 | VOT VoteCoin | VOT | $224,086 | $0.013602 | 16,474,625 | $19,726 | 1.36% | 4.88% | |
| 606 | ENT Eternity | ENT | $220,831 | $0.054006 | 4,089,022 | $2,165 | -8.61% | -33.26% | -20.26% |
| 607 | ATOM Atomic Coin | ATOM | $220,319 | $0.016847 | 13,077,822 | $3,755 | 1.67% | -7.39% | -14.41% |
| 608 | BBP BiblePay | BBP | $219,328 | $0.000838 | 261,614,763 | $3,104 | 2.10% | -9.51% | 6.38% |
| 609 | BLN Bolenum | BLN | $212,599 | $0.021260 | 10,000,000 | $4,358 | 2.16% | -24.31% | -33.14% |
| 610 | USDE USDe | USDE | $211,339 | $0.000186 | 1,134,236,104 | $928 | 19.19% | 7.82% | 100.58% |
| 611 | BTCS Bitcoin Scrypt | BTCS | $209,026 | $0.012725 | 16,426,175 | $730 | -0.03% | -16.89% | -24.20% |
| 612 | SWING Swing | SWING | $207,345 | $0.075856 | 2,733,396 | $1,647 | 8.43% | 14.55% | 49.17% |
| 613 | KUSH KushCoin | KUSH | $204,592 | $0.037570 | 5,445,592 | $746 | 2.10% | 3.01% | 59.53% |
| 614 | PRL Oyster Pearl | PRL | $195,422 | $0.009182 | 21,282,966 | $9,557 | -4.50% | 12.89% | |
| 615 | LTB LiteBar | LTB | $192,110 | $0.240335 | 799,342 | $640 | 3.13% | -4.71% | -14.47% |
| 616 | ECASH Ethereum Cash | ECASH | $191,799 | $0.013603 | 14,100,000 | $2,835 | 4.27% | -1.98% | 47.46% |
| 617 | MOJO MojoCoin | MOJO | $190,982 | $0.015743 | 12,131,144 | $614 | -0.02% | 10.55% | 64.88% |
| 618 | CTO Crypto | CTO | $182,380 | $0.015093 | 12,084,118 | $944 | 2.64% | 31.22% | 17.12% |
| 619 | FUNC FUNCoin | FUNC | $178,672 | $0.030550 | 5,848,581 | $1,857 | -0.94% | 3.24% | -17.46% |
| 620 | BOLI Bolivarcoin | BOLI | $173,402 | $0.020881 | 8,304,375 | $3,342 | 1.98% | 2.02% | -2.08% |
| 621 | WYV Wyvern | WYV | $165,806 | $0.095400 | 1,738,018 | $774 | 2.10% | 9.20% | 32.87% |
| 622 | EBCH eBitcoinCash | EBCH | $159,313 | $0.017157 | 9,285,500 | $14,759 | 6.34% | 37.27% | 31.15% |
| 623 | RBX Ripto Bux | RBX | $159,187 | $0.000418 | 381,236,123 | $547 | 0.04% | -2.21% | 34.51% |
| 624 | C2 Coin2.1 | C2 | $158,095 | $0.001581 | 99,976,323 | $580 | -7.33% | 23.36% | 53.36% |
| 625 | ARI Aricoin | ARI | $155,032 | $0.001105 | 140,262,505 | $1,310 | 2.54% | 60.04% | 80.06% |
| 626 | BITSILVER bitSilver | BITSILVER | $154,534 | $17.52 | 8,820 | $575 | 0.55% | 0.65% | -1.46% |
| 627 | PASL Pascal Lite | PASL | $153,237 | $0.037079 | 4,132,700 | $1,158 | 2.03% | 7.07% | 31.62% |
| 628 | CFD Confido | CFD | $153,211 | $0.017023 | 9,000,000 | $7,768 | -3.46% | 40.62% | -97.16% |
| 629 | CJ Cryptojacks | CJ | $152,463 | $0.000375 | 406,568,581 | $642 | 2.04% | 8.14% | 8.13% |
| 630 | EVIL Evil Coin | EVIL | $147,828 | $0.007033 | 21,020,383 | $649 | -3.29% | -1.15% | 14.90% |
| 631 | STV Sativacoin | STV | $142,715 | $0.020140 | 7,086,113 | $1,248 | 2.18% | 3.60% | 21.73% |
| 632 | EUC Eurocoin | EUC | $139,664 | $0.011249 | 12,415,679 | $904 | -17.20% | -12.27% | 44.41% |
| 633 | SRC SecureCoin | SRC | $138,501 | $0.016910 | 8,190,666 | $2,136 | 2.10% | 0.64% | 117.77% |
| 634 | EAGLE EagleCoin | EAGLE | $138,265 | $0.066047 | 2,093,421 | $38,562 | -1.38% | 3.57% | 0.66% |
| 635 | GP GoldPieces | GP | $136,998 | $0.112279 | 1,220,161 | $892 | 3.76% | 20.26% | 52.97% |
| 636 | DRXNE DROXNE | DRXNE | $134,185 | $0.002142 | 62,630,757 | $820 | 2.17% | -6.31% | 25.17% |
| 637 | PHS Philosopher S… | PHS | $132,795 | $0.022080 | 6,014,340 | $1,364 | 2.03% | 6.94% | 1.02% |
| 638 | XCXT CoinonatX | XCXT | $130,727 | $0.008376 | 15,606,902 | $1,745 | -1.04% | 24.19% | -1.62% |
| 639 | FRN Francs | FRN | $129,671 | $0.033532 | 3,867,080 | $639 | -0.15% | 5.75% | 7.59% |
| 640 | KLC KiloCoin | KLC | $129,403 | $0.000659 | 196,297,971 | $996 | 2.03% | -45.51% | -73.36% |
| 641 | CON PayCon | CON | $128,733 | $0.005587 | 23,042,604 | $984 | 2.56% | 36.49% | 58.92% |
| 642 | WOMEN WomenCoin | WOMEN | $125,666 | $0.002842 | 44,220,400 | $3,614 | 2.18% | 10.67% | -5.10% |
| 643 | MARS Marscoin | MARS | $118,452 | $0.004189 | 28,279,074 | $527 | 3.85% | 38.99% | 52.47% |
| 644 | CORG CorgiCoin | CORG | $117,957 | $0.000094 | 1,251,855,418 | $725 | 1.81% | 1.63% | -26.10% |
| 645 | EOT EOT Token | EOT | $117,746 | $0.014253 | 8,260,903 | $1,820 | -13.96% | -14.79% | -21.45% |
| 646 | CMPCO CampusCoin | CMPCO | $117,682 | $0.000468 | 251,688,045 | $558 | 1.80% | 5.83% | -15.17% |
| 647 | CACH CacheCoin | CACH | $117,236 | $0.027946 | 4,195,132 | $1,178 | 2.10% | 0.13% | 18.59% |
| 648 | AMMO Ammo Rewards | AMMO | $115,937 | $0.001491 | 77,777,777 | $2,042 | 2.17% | -14.46% | 11.37% |
| 649 | EBTC eBTC [OLD] | EBTC | $115,829 | $0.005633 | 20,564,300 | $4,499 | 2.47% | 23.63% | 202.10% |
| 650 | XCT C-Bit | XCT | $113,733 | $0.000723 | 157,223,250 | $765 | 4.13% | 5.61% | 6.97% |
| 651 | QCN QuazarCoin | QCN | $112,633 | $0.018633 | 6,044,911 | $1,743 | -23.44% | -20.76% | -0.42% |
| 652 | MAY Theresa May Coin | MAY | $108,653 | $0.004483 | 24,236,200 | $1,247 | -1.91% | -4.80% | -9.26% |
| 653 | BTQ BitQuark | BTQ | $107,854 | $0.012018 | 8,974,334 | $1,094 | 2.03% | 8.06% | -49.53% |
| 654 | UNITS GameUnits | UNITS | $104,892 | $0.030202 | 3,472,983 | $1,036 | 2.46% | -9.08% | -3.57% |
| 655 | HONEY Honey | HONEY | $103,190 | $0.328648 | 313,984 | $617 | 2.51% | -14.75% | -55.40% |
| 656 | IETH iEthereum | IETH | $103,182 | $0.005738 | 17,982,000 | $10,139 | 0.60% | -20.05% | 45.43% |
| 657 | BITEUR bitEUR | BITEUR | $99,850 | $1.22 | 82,043 | $4,026 | 0.66% | -0.02% | 7.46% |
| 658 | REE ReeCoin | REE | $94,731 | $0.000037 | 2,560,000,000 | $643 | 0.63% | 27.28% | -21.35% |
| 659 | BOST BoostCoin | BOST | $92,778 | $0.007826 | 11,855,487 | $527 | 2.10% | 2.20% | 43.65% |
| 660 | LCP Litecoin Plus | LCP | $91,343 | $0.132697 | 688,358 | $1,257 | 1.97% | 1.35% | 52.27% |
| 661 | XCO X-Coin | XCO | $88,049 | $0.007109 | 12,384,976 | $920 | 2.23% | -7.58% | -4.74% |
| 662 | NEVA NevaCoin | NEVA | $87,861 | $0.036140 | 2,431,160 | $1,216 | 2.17% | -0.48% | 32.40% |
| 663 | MRJA GanjaCoin | MRJA | $86,684 | $0.019471 | 4,451,920 | $1,286 | 3.52% | -26.12% | -26.63% |
| 664 | 808 808Coin | 808 | $85,083 | $0.000093 | 910,624,824 | $11,407 | -48.72% | -46.01% | -76.75% |
| 665 | 611 SixEleven | 611 | $81,619 | $0.189721 | 430,205 | $969 | 2.25% | 32.66% | 26.90% |
| 666 | TAJ TajCoin | TAJ | $81,067 | $0.010255 | 7,905,384 | $669 | 0.42% | 11.58% | 40.71% |
| 667 | GPL Gold Pressed … | GPL | $78,894 | $0.309229 | 255,132 | $937 | 2.03% | 8.36% | 60.60% |
| 668 | CPN CompuCoin | CPN | $78,575 | $0.004006 | 19,615,019 | $595 | 2.17% | 7.81% | 12.53% |
| 669 | CXT Coinonat | CXT | $76,710 | $0.008896 | 8,623,200 | $1,316 | 1.20% | 6.52% | 117.83% |
| 670 | CAT Catcoin | CAT | $75,398 | $0.012205 | 6,177,850 | $965 | 2.78% | -16.92% | -10.33% |
| 671 | RBT Rimbit | RBT | $64,409 | $0.000558 | 115,499,623 | $743 | 2.03% | 19.74% | 49.42% |
| 672 | GLT GlobalToken | GLT | $62,673 | $0.002418 | 25,924,400 | $925 | 2.17% | -5.96% | -17.36% |
| 673 | MSCN Master Swiscoin | MSCN | $62,302 | $0.001398 | 44,572,350 | $919 | 2.02% | 7.27% | 13.62% |
| 674 | KURT Kurrent | KURT | $58,999 | $0.005948 | 9,919,485 | $778 | 1.56% | 9.26% | 4.67% |
| 675 | NRO Neuro | NRO | $53,573 | $0.001491 | 35,940,388 | $553 | 2.17% | 7.82% | 5.39% |
| 676 | JOBS JobsCoin | JOBS | $49,386 | $0.000466 | 106,019,270 | $791 | 2.10% | 7.82% | 2.28% |
| 677 | ROOFS Roofs | ROOFS | $48,442 | $0.000373 | 130,000,000 | $2,316 | 2.10% | -28.13% | -25.18% |
| 678 | EXN ExchangeN | EXN | $46,991 | $0.009214 | 5,100,000 | $2,305 | 2.51% | -28.06% | -24.02% |
| 679 | SONG SongCoin | SONG | $46,501 | $0.001428 | 32,565,300 | $1,020 | 0.32% | 5.81% | 85.64% |
| 680 | BRAT BRAT | BRAT | $44,714 | $0.000279 | 160,000,000 | $862 | 2.16% | -2.12% | -2.58% |
| 681 | ITZ Interzone | ITZ | $43,889 | $0.027296 | 1,607,907 | $632 | 2.10% | 4.57% | -34.57% |
| 682 | EREAL eREAL | EREAL | $42,271 | $0.000632 | 66,909,634 | $656 | -0.69% | 20.20% | 58.98% |
| 683 | DBTC Debitcoin | DBTC | $41,923 | $0.002329 | 17,999,629 | $3,061 | -44.55% | -47.15% | -3.60% |
| 684 | EGAS ETHGAS | EGAS | $41,801 | $0.004115 | 10,157,540 | $3,400 | -1.61% | 70.97% | -17.96% |
| 685 | ACP AnarchistsPrime | ACP | $39,437 | $0.008973 | 4,394,874 | $2,808 | -3.79% | -3.99% | 47.83% |
| 686 | XCS CybCSec | XCS | $38,588 | $0.003261 | 11,834,082 | $2,136 | 2.03% | 9.46% | -24.30% |
| 687 | TSTR Tristar Coin | TSTR | $36,536 | $0.007267 | 5,027,857 | $4,104 | 2.10% | -1.03% | -37.20% |
| 688 | VLTC Vault Coin | VLTC | $35,333 | $0.001166 | 30,299,260 | $1,390 | 1.74% | -24.85% | 14.78% |
| 689 | BOAT Doubloon | BOAT | $32,440 | $0.001749 | 18,547,845 | $1,224 | -9.66% | 10.85% | -34.56% |
| 690 | CREVA CrevaCoin | CREVA | $30,606 | $0.000841 | 36,390,750 | $2,412 | 8.75% | -2.38% | 7.41% |
| 691 | VPRC VapersCoin | VPRC | $29,676 | $0.000038 | 780,124,964 | $820 | -0.32% | -28.46% | 153.94% |
| 692 | MGM Magnum | MGM | $27,127 | $0.006894 | 3,934,776 | $1,888 | 2.17% | 32.98% | 136.41% |
| 693 | ERY Eryllium | ERY | $22,466 | $0.004294 | 5,232,088 | $580 | 2.17% | -6.96% | -3.51% |
| 694 | LVPS LevoPlus | LVPS | $12,948 | $0.008559 | 1,512,895 | $1,286 | 2.09% | 2.63% | 78.92% |
| 695 | XRC Rawcoin | XRC | $11,730 | $0.016641 | 704,882 | $995 | 0.48% | 5.81% | -24.23% |
| 696 | LBTC LiteBitcoin | LBTC | $10,892 | $0.003416 | 3,188,280 | $14,084 | -2.06% | -35.58% | 82.46% |
| 697 | GRIM Grimcoin | GRIM | $10,768 | $0.001043 | 10,324,802 | $11,735 | 1.73% | 132.12% | 15.48% |
| 698 | ARGUS Argus | ARGUS | $10,500 | $0.009144 | 1,148,324 | $575 | 2.16% | 13.70% | 50.68% |
| 699 | CRTM Corethum | CRTM | $7,914 | $0.003166 | 2,500,000 | $676 | -1.39% | -52.72% | -89.17% |
| 700 | LTCU LiteCoin Ultra | LTCU | $7,686 | $0.009049 | 849,402 | $3,961 | 9.75% | 1.08% | 47.36% |
Xem tiếp phần 2
