Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9318.83 trên tổng giá trị $155,649,854,812

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.71 trên tổng giá trị $43,637,781,689

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.18 trên tổng giá trị $26,836,411,031

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250725 trên tổng giá trị $9,683,719,184

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.90 trên tổng giá trị $5,717,213,607

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008195 trên tổng giá trị $171,960 đã biến động tăng 90.17% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000155 trên tổng giá trị $932,801 đã biến động tăng 61.46% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000174 trên tổng giá trị $3,612,925 đã biến động tăng 48.47% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 42.34% trong 1h qua

    + Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.001677 trên tổng giá trị $12,564 đã biến động tăng 41.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1333.39% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $19,206,156 đã biến động tăng 700.41% trong 24h qua

    + Đồng KAYI Kayicoin (KAYI) đang có giá hiện tại $0.004171 trên tổng giá trị $1,185,351 đã biến động tăng 561.86% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 392.00% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.20% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222204 trên tổng giá trị $446,100 đã biến động tăng 692.48% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036613 trên tổng giá trị đã biến động tăng 584.37% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 562.61% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004030 trên tổng giá trị đã biến động tăng 480.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,649,854,812 $9318.83 16,702,725 $4,631,130,000 1.69% 7.46% 18.14%
2 ETH Ethereum ETH $43,637,781,689 $454.71 95,968,590 $1,077,300,000 -0.97% -3.68% 27.82%
3 BCH Bitcoin Cash BCH $26,836,411,031 $1595.18 16,823,438 $1,013,930,000 -0.25% -0.45% 35.34%
4 XRP Ripple XRP $9,683,719,184 $0.250725 38,622,870,411 $126,191,000 -0.25% -0.97% 8.45%
5 BTG Bitcoin Gold BTG $5,717,213,607 $342.90 16,673,074 $171,237,000 -1.03% -5.43% 145.69%
6 DASH Dash DASH $4,782,914,538 $620.20 7,711,903 $150,686,000 -1.24% -2.21% 40.76%
7 LTC Litecoin LTC $4,593,922,519 $85.07 54,002,183 $424,145,000 -1.50% 0.45% 20.08%
8 NEO NEO NEO $2,493,413,000 $38.36 65,000,000 $58,950,600 -0.16% -1.37% -4.01%
9 XMR Monero XMR $2,482,943,660 $161.20 15,402,685 $54,815,600 0.04% -4.47% 23.70%
10 MIOTA IOTA MIOTA $2,216,964,472 $0.797604 2,779,530,283 $46,331,400 1.58% -4.35% -7.59%
11 ETC Ethereum Classic ETC $2,163,329,789 $22.12 97,817,850 $502,628,000 0.03% -0.45% 23.47%
12 XEM NEM XEM $1,951,047,000 $0.216783 8,999,999,999 $12,440,500 -0.99% -0.80% 6.81%
13 EOS EOS EOS $1,243,901,397 $2.48 500,632,439 $105,601,000 -0.18% 27.12% 31.90%
14 QTUM Qtum QTUM $1,098,703,792 $14.91 73,689,548 $113,274,000 0.41% 1.40% 7.23%
15 ADA Cardano ADA $1,002,413,143 $0.038663 25,927,070,538 $24,126,000 6.30% 28.72% 40.32%
16 ZEC Zcash ZEC $911,884,970 $337.11 2,705,031 $83,762,700 -0.50% -4.85% 13.02%
17 LSK Lisk LSK $897,421,380 $7.78 115,307,700 $27,381,800 -1.06% -4.30% -19.48%
18 OMG OmiseGO OMG $874,986,309 $8.57 102,042,552 $38,491,900 -0.16% -1.09% 7.90%
19 HSR Hshare HSR $874,080,504 $20.66 42,298,038 $47,404,500 1.46% 6.76% 7.03%
20 XLM Stellar Lumens XLM $848,847,835 $0.047920 17,713,852,990 $26,789,400 1.56% 11.11% 28.96%
21 USDT Tether USDT $681,729,997 $1.01 674,966,830 $531,044,000 0.40% 0.43% 0.93%
22 BCC BitConnect BCC $655,598,874 $306.63 2,138,092 $21,131,300 1.59% 2.73% 6.56%
23 WAVES Waves WAVES $569,540,000 $5.70 100,000,000 $23,898,400 -1.20% 6.78% 7.56%
24 PPT Populous PPT $455,226,785 $11.04 41,252,246 $1,184,120 -0.14% -13.04% 13.46%
25 STRAT Stratis STRAT $448,875,576 $4.55 98,637,280 $16,360,700 -1.65% -3.66% 28.47%
26 DCR Decred DCR $370,042,993 $59.32 6,238,407 $12,731,000 5.75% 24.10% 71.33%
27 BTS BitShares BTS $361,598,668 $0.138930 2,602,740,000 $12,404,600 0.57% 3.36% 37.36%
28 ARK Ark ARK $336,241,392 $3.43 97,981,284 $6,940,220 -0.59% 7.63% 7.49%
29 BCN Bytecoin BCN $307,156,747 $0.001676 183,253,534,612 $4,299,210 1.85% -2.27% 28.27%
30 ARDR Ardor ARDR $302,194,350 $0.302497 998,999,495 $1,964,330 1.65% 7.39% 24.27%
31 REP Augur REP $301,243,800 $27.39 11,000,000 $2,626,610 -1.36% -3.47% 35.41%
32 KMD Komodo KMD $298,546,279 $2.88 103,623,044 $7,522,150 1.23% 10.35% 21.98%
33 POWR Power Ledger POWR $270,269,025 $0.771415 350,354,900 $37,373,500 -0.30% -4.66% 97.31%
34 STEEM Steem STEEM $264,518,815 $1.07 246,798,670 $1,964,260 1.37% 4.91% 17.41%
35 MONA MonaCoin MONA $250,422,027 $4.50 55,597,325 $12,045,800 -0.69% -2.64% 47.87%
36 RDN Raiden Networ… RDN $237,255,000 $4.75 50,000,000 $11,509,800 4.29% 9.03% 125.34%
37 PAY TenX PAY $228,668,217 $2.18 104,661,310 $7,437,280 -1.11% 9.30% 30.46%
38 GNT Golem GNT $227,546,856 $0.273155 833,032,000 $3,326,380 3.10% 7.83% 27.38%
39 VTC Vertcoin VTC $227,083,889 $5.46 41,555,750 $51,282,500 1.58% 21.81% 28.43%
40 DOGE Dogecoin DOGE $223,525,536 $0.001994 112,088,946,846 $6,152,400 0.37% -0.15% 44.11%
41 MAID MaidSafeCoin MAID $212,495,985 $0.469550 452,552,412 $2,127,960 -0.42% 0.05% 18.64%
42 SALT SALT SALT $203,079,674 $4.15 48,941,347 $4,881,700 1.64% 8.35% 7.32%
43 XUC Exchange Union XUC $199,537,963 $8.05 24,798,538 $2,525,840 1.82% 4.74% 175.69%
44 FCT Factom FCT $196,368,642 $22.45 8,745,102 $4,415,150 0.20% -2.54% 16.58%
45 GAS Gas GAS $193,364,520 $22.49 8,597,035 $1,219,310 1.90% 1.90% -9.15%
46 PIVX PIVX PIVX $192,951,119 $3.51 55,002,542 $1,452,190 1.88% 8.43% 14.54%
47 BNB Binance Coin BNB $188,913,761 $1.91 99,014,000 $9,026,640 1.27% 6.23% 17.07%
48 SYS Syscoin SYS $179,525,083 $0.339280 529,135,472 $58,474,000 5.57% 41.34% 61.15%
49 DGD DigixDAO DGD $177,934,600 $88.97 2,000,000 $405,741 0.66% 0.58% 25.98%
50 KNC Kyber Network KNC $174,852,701 $1.30 134,132,697 $6,910,400 -3.12% 14.71% 16.75%
51 BTCD BitcoinDark BTCD $174,340,521 $135.27 1,288,862 $171,670 1.30% 10.48% 19.15%
52 VERI Veritaseum VERI $174,245,176 $86.00 2,026,045 $504,984 -5.40% -8.28% -26.31%
53 BAT Basic Attenti… BAT $171,775,000 $0.171775 1,000,000,000 $3,917,860 -0.32% 6.13% 6.61%
54 SC Siacoin SC $169,715,284 $0.005449 31,148,763,539 $2,065,680 1.28% 2.98% 25.78%
55 GBYTE Byteball Bytes GBYTE $167,956,462 $260.31 645,222 $609,502 1.11% 2.22% 8.36%
56 ICN Iconomi ICN $163,935,236 $1.64 99,788,314 $1,300,160 -1.55% -7.66% 51.66%
57 NXT Nxt NXT $146,299,545 $0.146446 998,999,942 $16,795,700 -0.61% 7.70% 88.73%
58 TRX TRON TRX $139,286,081 $0.002120 65,698,192,465 $5,888,360 0.66% 3.90% 5.48%
59 GAME GameCredits GAME $137,742,978 $2.14 64,355,352 $2,149,300 0.19% 0.82% 12.17%
60 AE Aeternity AE $133,907,078 $0.574658 233,020,472 $1,408,530 -1.04% -7.22% 10.95%
61 ETP Metaverse ETP ETP $133,906,478 $3.67 36,473,064 $3,534,750 -1.05% -1.71% 12.09%
62 WTC Walton WTC $131,270,415 $5.27 24,898,178 $11,540,400 1.49% 0.55% 5.87%
63 ETHOS Ethos ETHOS $129,975,217 $1.74 74,526,219 $1,125,930 0.08% 4.76% 28.83%
64 SNT Status SNT $126,588,673 $0.036476 3,470,483,788 $3,751,140 2.52% 8.22% 25.82%
65 XZC ZCoin XZC $125,292,178 $35.56 3,523,729 $5,379,600 -0.87% -1.20% 53.54%
66 GNO Gnosis GNO $123,875,350 $112.15 1,104,590 $2,611,360 1.10% -5.02% 61.42%
67 GXS GXShares GXS $119,616,308 $2.95 40,510,000 $9,438,690 1.01% 1.78% 34.25%
68 BNT Bancor BNT $117,034,448 $2.87 40,772,871 $3,383,130 10.35% 6.91% 36.73%
69 BLOCK Blocknet BLOCK $116,900,060 $23.85 4,901,491 $134,616 -0.31% 2.44% 5.55%
70 EMC2 Einsteinium EMC2 $116,701,664 $0.540184 216,040,580 $134,994,000 -3.46% 137.79% 339.56%
71 CVC Civic CVC $116,553,984 $0.340105 342,700,000 $2,950,620 -0.98% 1.07% 19.83%
72 PURA Pura PURA $115,093,895 $0.669640 171,874,284 $301,325 3.99% -4.28% 3.25%
73 ZRX 0x ZRX $114,347,000 $0.228694 500,000,000 $2,580,030 1.27% -0.81% 14.42%
74 QSP Quantstamp QSP $101,301,255 $0.164100 617,314,171 $21,863,600 -0.96% 2.95%
75 BTM Bytom BTM $101,116,176 $0.102448 987,000,000 $707,397 -1.78% -4.05% -11.60%
76 DGB DigiByte DGB $100,671,251 $0.010639 9,462,917,822 $3,506,870 1.53% 1.62% 16.73%
77 MTL Metal MTL $97,142,096 $5.03 19,300,994 $6,158,900 -0.30% -0.50% 16.36%
78 CNX Cryptonex CNX $96,046,751 $2.14 44,982,555 $110,058 2.17% 13.63% 62.27%
79 FUN FunFair FUN $94,000,830 $0.022118 4,249,873,622 $1,454,750 0.71% -4.95% 27.70%
80 SNGLS SingularDTV SNGLS $90,086,400 $0.150144 600,000,000 $4,770,390 -0.64% 14.38% 11.77%
81 LKK Lykke LKK $89,712,770 $0.341071 263,032,535 $223,134 -0.30% -2.72% -4.86%
82 XVG Verge XVG $86,618,463 $0.006051 14,313,765,328 $2,044,520 1.72% 8.42% -4.33%
83 NXS Nexus NXS $81,064,955 $1.50 54,005,859 $2,282,220 1.48% -9.76% 43.66%
84 SAN Santiment Net… SAN $80,355,870 $1.33 60,502,560 $33,435,700 0.03% 27.24% 231.80%
85 ZEN ZenCash ZEN $80,301,406 $32.70 2,455,648 $1,903,230 -0.77% -3.25% 50.30%
86 STORJ Storj STORJ $79,359,422 $0.754654 105,160,010 $6,198,990 1.64% 4.00% 18.91%
87 SUB Substratum SUB $78,915,185 $0.349041 226,091,449 $8,318,340 -5.57% 20.83% 142.47%
88 MGO MobileGo MGO $74,633,509 $0.761342 98,028,887 $478,171 -0.62% 10.71% 70.60%
89 PART Particl PART $73,897,024 $9.49 7,785,034 $274,450 1.06% 7.16% 11.01%
90 RCN Ripio Credit … RCN $73,517,546 $0.151538 485,142,647 $22,473,000 -1.20% 4.99% 57.75%
91 NAV NAV Coin NAV $73,467,506 $1.18 62,083,293 $12,200,800 5.00% 29.92% 38.86%
92 BAY BitBay BAY $72,298,984 $0.071735 1,007,866,256 $12,144,700 2.40% 21.26% 46.54%
93 EDG Edgeless EDG $68,953,177 $0.840418 82,046,288 $2,323,130 1.98% 16.53% 28.19%
94 QRL Quantum Resis… QRL $67,861,560 $1.31 52,000,000 $3,600,220 5.44% 46.87% 94.23%
95 ADX AdEx ADX $67,409,303 $1.17 57,509,601 $3,316,260 -0.38% 6.41% 13.59%
96 ANT Aragon ANT $67,279,954 $2.07 32,513,859 $550,674 0.92% -3.41% 29.69%
97 ATM ATMChain ATM $66,965,127 $0.020199 3,315,252,992 $48,346 3.28% -13.63% -22.14%
98 OTN Open Trading … OTN $66,281,442 $25.72 2,577,480 $4,978,290 -2.66% -0.74% -28.36%
99 VEN VeChain VEN $66,169,530 $0.238739 277,162,633 $1,353,600 -0.86% -4.63% -5.34%
100 ACT Achain ACT $64,160,700 $0.213869 300,000,000 $859,440 -6.75% 23.18% 69.49%
101 LINK ChainLink LINK $62,963,250 $0.179895 350,000,000 $1,824,440 0.73% -0.51% 9.78%
102 POT PotCoin POT $62,871,306 $0.287407 218,753,565 $5,545,650 0.40% 9.32% 122.93%
103 MCO Monaco MCO $62,145,086 $6.31 9,844,875 $3,154,510 1.41% 4.30% 13.31%
104 PPP PayPie PPP $61,582,043 $0.746449 82,500,000 $322,383 -2.14% -2.17% 40.98%
105 DATA Streamr DATAcoin DATA $61,181,384 $0.090351 677,154,514 $7,171,780 -2.22% 23.78% 21.70%
106 UBQ Ubiq UBQ $60,503,916 $1.55 39,015,151 $909,293 1.22% 13.05% 20.72%
107 IOC I/O Coin IOC $57,446,422 $3.51 16,382,838 $301,852 0.57% 2.75% 24.49%
108 LRC Loopring LRC $57,190,367 $0.199847 286,170,756 $1,525,280 -1.19% -5.76% 6.29%
109 XCP Counterparty XCP $56,633,095 $21.64 2,617,479 $649,276 1.66% 3.71% 39.08%
110 XAS Asch XAS $52,383,280 $0.577920 90,641,057 $577,515 2.73% -1.58% -6.43%
111 KCS KuCoin Shares KCS $52,295,598 $0.574405 91,043,076 $1,174,360 1.37% 4.38% -11.46%
112 FAIR FairCoin FAIR $52,228,523 $0.981853 53,193,831 $20,118 0.55% 4.01% -1.73%
113 RLC iExec RLC RLC $51,315,047 $0.648976 79,070,793 $444,844 2.15% 8.64% 16.54%
114 WINGS Wings WINGS $51,191,163 $0.570640 89,708,333 $766,970 2.51% 11.63% 15.43%
115 SKY Skycoin SKY $49,669,411 $8.37 5,933,198 $200,240 2.07% 35.89% 90.24%
116 PPC Peercoin PPC $48,216,867 $1.97 24,465,756 $730,568 0.80% 4.14% 24.10%
117 BTX Bitcore BTX $47,853,855 $40.02 1,195,602 $5,748,970 2.96% 15.82% 41.27%
118 AEON Aeon AEON $47,509,986 $3.24 14,651,140 $600,277 -3.94% 21.20% 33.11%
119 MLN Melon MLN $46,889,384 $78.23 599,400 $511,824 -0.08% 0.97% 17.91%
120 KIN Kin KIN $45,022,888 $0.000060 756,097,560,976 $32,797 -1.80% -10.14% -18.52%
121 DCT DECENT DCT $44,237,033 $0.862218 51,306,089 $669,495 1.92% 8.27% 62.13%
122 FTC Feathercoin FTC $44,142,459 $0.241220 182,996,680 $670,390 2.47% -0.29% 62.21%
123 TNT Tierion TNT $42,848,379 $0.101413 422,513,667 $7,491,340 6.94% 19.87% 106.97%
124 GRS Groestlcoin GRS $41,717,270 $0.605640 68,881,299 $4,683,780 1.32% 3.87% 4.47%
125 ENG Enigma ENG $40,995,105 $0.547798 74,836,171 $912,495 2.55% 12.70% 37.60%
126 REQ Request Network REQ $40,179,300 $0.063175 636,000,000 $1,483,650 1.99% -4.39% 27.07%
127 ZSC Zeusshield ZSC $40,121,348 $0.034822 1,152,170,665 $1,168,600 -0.48% 0.05% -19.69%
128 RHOC RChain RHOC $40,075,756 $0.220241 181,963,195 $36,297 -12.07% -15.98% 44.39%
129 TRIG Triggers TRIG $40,053,634 $1.25 32,105,578 $14,259,600 11.81% 33.72% 121.73%
130 NEBL Neblio NEBL $39,739,586 $3.16 12,581,791 $299,378 -4.03% -4.91% 7.05%
131 MDA Moeda Loyalty… MDA $39,692,556 $2.02 19,628,888 $5,376,760 4.33% 8.41% 52.45%
132 MNX MinexCoin MNX $39,422,700 $13.14 3,000,000 $79,548 0.05% 2.54% 14.75%
133 PLR Pillar PLR $38,916,454 $0.171148 227,384,800 $313,466 4.66% -0.85% 6.78%
134 VIA Viacoin VIA $38,903,987 $1.70 22,904,504 $639,606 1.47% 4.74% 17.60%
135 SNM SONM SNM $38,693,320 $0.107601 359,600,000 $1,016,950 -0.64% 2.81% 20.48%
136 TRST WeTrust TRST $38,606,946 $0.418969 92,147,500 $1,784,840 1.19% 22.80% 65.63%
137 R Revain R $37,790,300 $0.204881 184,450,000 $270,507 -0.55% 5.55% 18.23%
138 RDD ReddCoin RDD $37,342,170 $0.001302 28,676,437,479 $531,664 4.09% 10.93% 18.88%
139 CLOAK CloakCoin CLOAK $37,082,551 $7.24 5,121,715 $383,100 1.93% 1.99% 14.10%
140 EMC Emercoin EMC $36,833,667 $0.898731 40,984,084 $208,546 2.00% 11.25% 22.61%
141 TAAS TaaS TAAS $36,678,346 $4.50 8,146,001 $401,103 -1.71% 0.85% -0.54%
142 1ST FirstBlood 1ST $35,694,097 $0.417190 85,558,371 $425,666 1.59% 4.47% 21.07%
143 BDL Bitdeal BDL $35,606,637 $0.202790 175,583,793 $70,630 -1.98% -5.79% 6.20%
144 MANA Decentraland MANA $35,297,101 $0.015524 2,273,755,650 $498,890 2.17% -0.65% 18.09%
145 AST AirSwap AST $34,896,900 $0.232646 150,000,000 $1,239,960 2.96% 6.77% 8.83%
146 RISE Rise RISE $34,670,829 $0.306444 113,139,200 $1,956,040 -0.85% 6.83% 19.40%
147 CTR Centra CTR $34,096,016 $0.501412 68,000,000 $772,198 1.71% -5.73% -16.58%
148 CFI Cofound.it CFI $33,852,975 $0.104163 325,000,000 $238,263 -2.18% 4.86% 13.45%
149 MOD Modum MOD $33,467,967 $1.93 17,366,200 $1,176,130 -1.62% 0.10% -2.81%
150 NLG Gulden NLG $33,360,186 $0.093468 356,916,345 $109,459 1.12% 4.35% 7.72%
151 NLC2 NoLimitCoin NLC2 $33,236,030 $0.162556 204,458,957 $136,135 0.60% 1.21% -5.08%
152 TKN TokenCard TKN $32,471,328 $1.37 23,644,056 $172,940 0.75% 3.93% 8.83%
153 COB Cobinhood COB $31,935,558 $0.124913 255,662,404 $224,141 -0.40% -0.97% 94.31%
154 XPA XPlay XPA $31,656,200 $0.031656 1,000,000,000 $16,896 -1.49% -14.01% 14.03%
155 GRID Grid+ GRID $31,083,815 $0.792217 39,236,491 $70,880 0.81% -8.32% -7.02%
156 OK OKCash OK $29,843,815 $0.406979 73,330,110 $5,489,580 0.19% -6.45% -7.73%
157 ATB ATBCoin ATB $29,654,943 $0.755878 39,232,447 $2,652,450 0.00% -4.16% -4.61%
158 CND Cindicator CND $29,600,587 $0.020471 1,445,976,590 $373,796 -1.04% -6.35% 42.22%
159 LEO LEOcoin LEO $29,328,683 $0.312589 93,825,066 $1,026,760 2.08% 1.42% 2.09%
160 CRW Crown CRW $27,586,152 $1.71 16,174,913 $145,972 0.26% 1.56% 32.02%
161 DNT district0x DNT $26,802,000 $0.044670 600,000,000 $2,266,000 0.05% 6.20% 6.33%
162 ICOS ICOS ICOS $26,694,121 $46.53 573,682 $242,054 0.35% -5.66% -10.25%
163 LBC LBRY Credits LBC $26,593,902 $0.234937 113,195,885 $713,115 1.17% 3.05% 20.68%
164 AMB Amber AMB $26,579,002 $0.183822 144,590,975 $337,882 0.94% -2.47% 3.07%
165 RPX Red Pulse RPX $26,474,112 $0.048724 543,348,500 $765,616 2.42% -0.80% 3.53%
166 EDO Eidoo EDO $26,440,225 $2.47 10,708,403 $4,369,330 -4.40% 10.93% 12.29%
167 NMC Namecoin NMC $26,343,231 $1.79 14,736,400 $359,397 1.42% 4.00% 15.07%
168 XEL Elastic XEL $25,821,790 $0.294677 87,627,435 $484,398 1.41% 4.63% 12.66%
169 ION ION ION $25,709,571 $1.44 17,887,034 $133,218 2.80% 10.72% 19.63%
170 STX Stox STX $24,984,995 $0.582450 42,896,377 $1,647,770 1.26% -2.89% 12.61%
171 XAUR Xaurum XAUR $24,719,509 $0.194476 127,108,273 $711,806 2.54% 9.09% 16.38%
172 FUEL Etherparty FUEL $24,325,040 $0.050757 479,249,753 $603,165 1.43% 0.75% 49.83%
173 DCN Dentacoin DCN $24,200,753 $0.000074 325,190,215,376 $48,766 1.26% 7.51% -23.25%
174 BLK BlackCoin BLK $24,140,845 $0.315517 76,512,026 $858,936 2.29% 4.44% 27.46%
175 DMD Diamond DMD $24,122,933 $9.53 2,530,371 $47,564 1.83% 5.49% -6.32%
176 DRT DomRaider DRT $24,039,980 $0.040642 591,500,000 $612,973 0.32% 2.59% 10.39%
177 UKG Unikoin Gold UKG $23,864,564 $0.179684 132,814,073 $236,289 -5.78% -8.11% 36.87%
178 SIB SIBCoin SIB $23,670,631 $1.49 15,892,516 $92,061 1.09% 3.21% 17.15%
179 SHIFT Shift SHIFT $23,572,672 $2.06 11,442,156 $2,709,310 2.38% -12.12% 58.62%
180 EVX Everex EVX $23,555,400 $1.43 16,500,000 $851,890 -0.23% -1.01% -16.68%
181 XRB RaiBlocks XRB $22,965,076 $0.172348 133,248,290 $206,763 -0.08% 4.56% 18.50%
182 VIB Viberate VIB $22,256,494 $0.138539 160,651,468 $2,561,700 0.02% -0.36% 16.53%
183 PPY Peerplays PPY $22,174,870 $5.80 3,820,981 $1,335 2.03% 10.25% 28.98%
184 DLT Agrello DLT $21,957,371 $0.255381 85,978,873 $292,162 -0.48% 12.42% 56.00%
185 CDT CoinDash CDT $21,802,056 $0.038887 560,650,080 $1,323,490 -0.07% -0.68% 16.04%
186 RBY Rubycoin RBY $21,736,392 $0.868701 25,021,718 $34,425 1.36% 6.56% 16.76%
187 SAFEX Safe Exchange… SAFEX $21,411,228 $0.009970 2,147,483,647 $189,702 2.38% 7.23% 14.29%
188 AGRS Agoras Tokens AGRS $21,293,874 $0.506997 42,000,000 $2,072,880 4.18% 15.86% 37.17%
189 DPY Delphy DPY $20,391,747 $0.752926 27,083,335 $47,528 -0.48% 3.10% 6.36%
190 JINN Jinn JINN $20,239,503 $344.78 58,703 $13,791 -2.29% 7.89% 119.78%
191 NMR Numeraire NMR $20,194,858 $16.19 1,247,574 $835,202 2.16% 1.57% 40.24%
192 AMP Synereo AMP $20,128,781 $0.244708 82,256,324 $1,559,910 -2.24% 3.51% 48.96%
193 DICE Etheroll DICE $20,024,641 $2.86 7,001,623 $64,747 -1.49% -9.91% 0.23%
194 TOA ToaCoin TOA $20,004,660 $0.011520 1,736,455,312 $29,347 2.07% 8.16% 16.17%
195 CLAM Clams CLAM $19,541,758 $7.16 2,730,745 $337,992 0.74% 3.94% 30.74%
196 VOX Voxels VOX $19,524,540 $0.092974 210,000,000 $19,867,500 12.06% 93.27% 120.98%
197 XRL Rialto XRL $19,462,195 $0.228967 85,000,000 $143,380 -5.02% -0.83% 31.31%
198 TIX Blocktix TIX $19,424,160 $0.485604 40,000,000 $6,285,220 0.31% -11.07% 200.25%
199 TIPS FedoraCoin TIPS $19,206,156 $0.000043 443,168,182,458 $1,209 13.44% 700.41% -4.98%
200 GRC GridCoin GRC $18,891,528 $0.048401 390,312,753 $161,696 1.35% 5.40% 20.04%
201 CSNO BitDice CSNO $18,876,620 $0.269666 70,000,000 $41,473 2.16% 4.57% 4.66%
202 PEPECASH Pepe Cash PEPECASH $18,512,050 $0.026375 701,884,009 $10,674 2.03% 3.82% -1.37%
203 MER Mercury MER $18,498,900 $0.184989 100,000,000 $2,989,960 -2.32% 11.61% 24.74%
204 MSP Mothership MSP $18,178,440 $0.129846 140,000,000 $367,946 -0.10% 0.90% 16.92%
205 ENJ Enjin Coin ENJ $18,117,919 $0.023959 756,192,535 $434,362 0.40% 5.98% 0.56%
206 AVT Aventus AVT $18,091,440 $3.02 6,000,000 $1,750,220 0.05% 0.57% 23.15%
207 XDN DigitalNote XDN $17,743,267 $0.002577 6,885,695,758 $4,897,630 7.50% 13.41% 18.54%
208 BQ bitqy BQ $17,701,757 $0.007265 2,436,442,891 $62,895 -0.12% 6.21% 96.35%
209 TIME Chronobank TIME $17,332,860 $24.41 710,113 $756,946 2.24% 3.73% 1.47%
210 UNO Unobtanium UNO $17,169,167 $86.78 197,847 $49,159 2.19% 10.73% 51.58%
211 MUE MonetaryUnit MUE $17,140,978 $0.144389 118,713,877 $553,177 0.95% -2.11% 36.74%
212 SMART SmartCash SMART $17,121,583 $0.046287 369,900,472 $161,171 2.18% -2.48% -20.48%
213 VRC VeriCoin VRC $17,030,981 $0.558749 30,480,558 $217,165 0.01% 4.35% 14.73%
214 GVT Genesis Vision GVT $16,998,742 $4.56 3,726,781 $2,562,280 -2.46% 37.92% 112.15%
215 TCC The ChampCoin TCC $16,809,395 $0.101921 164,925,727 $141,636 2.59% 6.40% 6.63%
216 HMQ Humaniq HMQ $16,784,863 $0.103062 162,861,799 $258,215 0.96% 3.61% 8.74%
217 SLR SolarCoin SLR $16,539,067 $0.444074 37,243,944 $271,620 1.58% 9.90% -13.22%
218 SLS SaluS SLS $16,294,420 $16.21 1,005,053 $177,467 0.37% 6.11% 19.60%
219 ALIS ALIS ALIS $16,171,048 $0.419606 38,538,648 $103,977 6.13% 0.99% -8.06%
220 CRDNC Credence Coin CRDNC $15,991,609 $4.79 3,339,265 $756,818 -1.32% 3.36% 44.93%
221 SOAR Soarcoin SOAR $15,991,107 $0.022441 712,571,710 $20,015 -1.42% -1.79% -1.52%
222 BSD BitSend BSD $15,899,412 $0.919465 17,292,025 $454,603 3.13% 0.38% 9.13%
223 PRG Paragon PRG $15,891,308 $0.244720 64,936,695 $153,040 -11.10% -19.95% -34.08%
224 CSC CasinoCoin CSC $15,855,322 $0.410747 38,601,187 $25,782 1.96% 20.39% 92.83%
225 EXP Expanse EXP $15,789,944 $2.00 7,906,397 $257,859 1.74% 1.59% 8.60%
226 OMNI Omni OMNI $15,786,626 $28.18 560,177 $115,854 0.96% 1.56% 19.26%
227 POE Po.et POE $15,443,801 $0.007162 2,156,389,197 $200,438 1.46% -5.93% 11.48%
228 GUP Matchpool GUP $15,364,650 $0.204862 75,000,000 $467,374 0.52% 3.08% 1.72%
229 DTB Databits DTB $15,260,185 $0.670842 22,747,809 $86,800 0.21% 4.99% 74.49%
230 XWC WhiteCoin XWC $15,094,106 $0.060738 248,511,737 $55,391 1.70% 8.22% 10.07%
231 GOLOS Golos GOLOS $15,081,355 $0.121117 124,518,891 $49,626 -0.78% 5.47% 6.85%
232 PAYX Paypex PAYX $15,034,836 $0.219871 68,380,258 $20,207 -1.25% 0.34% 5.42%
233 PLBT Polybius PLBT $15,033,083 $3.93 3,820,954 $294,459 2.51% 7.80% 25.10%
234 BTDX Bitcloud BTDX $14,938,454 $0.969282 15,411,876 $157,077 6.03% 14.39% 20.35%
235 BMC Blackmoon Crypto BMC $14,504,022 $0.482675 30,049,251 $885,258 -1.04% -5.73% -0.05%
236 LUN Lunyr LUN $14,404,437 $6.27 2,297,853 $627,691 -0.58% 28.26% 33.94%
237 BCPT BlockMason Cr… BCPT $14,398,849 $0.318797 45,166,200 $1,274,720 0.41% 25.66% 38.17%
238 MTH Monetha MTH $14,218,737 $0.065565 216,863,420 $698,691 -0.31% -0.78% -3.09%
239 HST Decision Token HST $14,054,553 $0.455093 30,882,815 $495,593 -1.15% -1.23% 186.53%
240 PTOY Patientory PTOY $14,051,870 $0.200741 70,000,000 $4,368,080 0.93% 14.15% 28.10%
241 MCAP MCAP MCAP $13,909,398 $0.363211 38,295,641 $663,676 1.88% 5.91% -22.58%
242 RADS Radium RADS $13,718,866 $4.04 3,396,120 $213,884 -0.75% 0.08% 3.54%
243 AIR AirToken AIR $13,209,945 $0.012581 1,050,000,000 $112,758 -0.87% -5.73% 134.38%
244 DBIX DubaiCoin DBIX $13,178,581 $8.41 1,567,011 $164,133 -0.15% 1.27% -14.82%
245 WGR Wagerr WGR $13,135,685 $0.071780 183,000,000 $37,798 0.51% 7.32% 28.04%
246 NET Nimiq NET $13,090,770 $1.25 10,500,000 $193,164 -0.51% -9.28% 17.32%
247 ENRG Energycoin ENRG $13,087,586 $0.107790 121,417,443 $24,652 2.34% 5.55% 4.73%
248 NXC Nexium NXC $13,087,523 $0.196741 66,521,586 $179,987 2.35% -2.07% 20.39%
249 SWT Swarm City SWT $12,901,998 $1.64 7,864,530 $120,778 0.46% 3.65% -19.22%
250 NEOS NeosCoin NEOS $12,754,882 $3.56 3,584,332 $591,876 0.46% 3.14% 8.71%
251 ART Maecenas ART $12,742,599 $0.422638 30,150,150 $9,355 -0.91% -12.38% 12.83%
252 ADT adToken ADT $12,691,080 $0.021152 600,000,000 $67,168 0.88% 6.91% 10.40%
253 BURST Burst BURST $12,634,281 $0.007018 1,800,339,818 $444,239 -0.91% -0.07% 15.04%
254 PZM PRIZM PZM $12,594,427 $1.15 10,961,685 $12,982 2.03% 8.45% 22.42%
255 XVC Vcash XVC $12,517,742 $0.815183 15,355,744 $229,219 1.11% 5.24% 8.87%
256 LMC LoMoCoin LMC $12,469,287 $0.056551 220,497,092 $486,930 1.05% 3.23% 19.74%
257 SPHR Sphere SPHR $12,208,197 $3.96 3,082,940 $173,040 -1.18% 14.94% 37.39%
258 WCT Waves Communi… WCT $12,145,368 $1.22 9,974,924 $48,046 -1.07% -1.12% 4.14%
259 OBITS OBITS OBITS $12,140,680 $0.768889 15,789,900 $20,309 3.56% 9.13% 27.58%
260 MYST Mysterium MYST $12,000,570 $0.617662 19,429,024 $302,843 0.30% 9.20% 10.79%
261 ODN Obsidian ODN $11,977,106 $0.490865 24,400,000 $294,501 1.47% 0.65% 81.48%
262 HVN Hive HVN $11,809,387 $0.031492 375,000,000 $124,846 1.07% 8.57% 46.95%
263 IXT iXledger IXT $11,603,830 $0.324321 35,778,844 $172,974 0.30% 3.34% 36.71%
264 FLO FlorinCoin FLO $11,381,594 $0.081249 140,083,566 $199,142 0.80% 2.53% 14.76%
265 NVC Novacoin NVC $11,327,340 $5.93 1,908,923 $227,929 -0.19% 2.18% 34.14%
266 IFT InvestFeed IFT $11,285,121 $0.058967 191,381,257 $60,077 8.05% 6.99% -10.36%
267 TX TransferCoin TX $11,264,669 $1.81 6,217,837 $273,050 1.54% 1.13% -0.01%
268 SNC SunContract SNC $11,233,501 $0.104292 107,712,011 $948,987 0.03% -21.90% 139.69%
269 BITCNY bitCNY BITCNY $11,201,094 $0.145013 77,242,000 $865,934 0.29% -0.64% 2.57%
270 PST Primas PST $10,934,938 $0.213573 51,200,000 $11,475 -0.36% -2.46% -6.81%
271 DIME Dimecoin DIME $10,735,153 $0.000020 538,075,919,056 $12,771 6.69% 148.95% 9.99%
272 CVCOIN CVCoin CVCOIN $10,594,288 $1.08 9,837,033 $3,560 0.76% 11.73% 28.24%
273 QAU Quantum QAU $10,529,162 $0.134162 78,480,955 $86,023 -1.27% -4.16% 30.10%
274 BCAP BCAP BCAP $10,446,500 $1.04 10,000,000 $10,225 -1.39% -3.50% -3.26%
275 PASC Pascal Coin PASC $10,307,859 $0.665934 15,478,800 $101,920 1.24% 0.32% 22.65%
276 YOYOW YOYOW YOYOW $10,211,493 $0.060737 168,127,224 $843,038 -1.32% 0.05% 4.04%
277 KICK KickCoin KICK $10,187,004 $0.031722 321,137,782 $1,020,880 1.16% -2.15% -1.32%
278 CAT BlockCAT CAT $9,852,405 $1.34 7,360,121 $70,971 1.89% 7.86% -4.74%
279 ONX Onix ONX $9,730,447 $0.354701 27,432,814 $262,046 3.98% 11.27% -4.88%
280 GAM Gambit GAM $9,654,725 $8.06 1,198,041 $125,902 1.52% 2.29% 12.60%
281 OAX OAX OAX $9,592,198 $0.383546 25,009,250 $323,286 -0.95% -2.70% 10.89%
282 INCNT Incent INCNT $9,534,323 $0.207193 46,016,625 $96,662 1.57% 5.09% 24.48%
283 BET DAO.Casino BET $9,455,753 $0.056530 167,270,821 $21,910 -3.55% -12.78% -6.94%
284 XBC Bitcoin Plus XBC $9,427,374 $91.37 103,177 $506,834 2.40% 11.75% -4.45%
285 CREDO Credo CREDO $8,977,257 $0.016325 549,891,703 $763 -1.49% -37.67% -17.68%
286 CNT Centurion CNT $8,916,098 $0.120687 73,877,869 $46,665 -0.07% -7.03% -11.31%
287 PINK PinkCoin PINK $8,596,608 $0.023243 369,851,550 $216,291 1.40% 2.42% 8.50%
288 CAG Change CAG $8,575,608 $0.270749 31,673,646 $250,369 1.72% -13.49% -4.62%
289 BITB BitBean BITB $8,549,635 $0.003824 2,236,058,000 $416,459 -3.58% 9.88% 22.34%
290 XBY XTRABYTES XBY $8,504,282 $0.019777 430,000,000 $37,285 -0.88% -2.01% 10.34%
291 KRB Karbowanec KRB $8,480,790 $1.76 4,826,940 $190,006 6.03% -8.19% 2.74%
292 MTNC Masternodecoin MTNC $8,266,328 $0.169465 48,778,971 $653 2.17% 7.40% 11.45%
293 XST Stealthcoin XST $8,175,195 $0.297670 27,463,954 $66,002 0.59% 6.98% 15.51%
294 BCY Bitcrystals BCY $8,031,733 $0.345808 23,225,989 $172,668 -1.41% -3.18% 14.00%
295 PIX Lampix PIX $8,013,283 $0.070712 113,322,017 $41,706 -4.25% -13.21% 30.41%
296 XSPEC Spectrecoin XSPEC $7,969,320 $0.383412 20,785,264 $27,421 2.66% 1.49% 14.98%
297 FRD Farad FRD $7,967,472 $0.049797 160,000,000 $3,888 -7.09% -23.60% -17.22%
298 RVT Rivetz RVT $7,795,158 $0.297021 26,244,468 $12,327 -1.23% -8.88% -5.25%
299 KORE Kore KORE $7,629,769 $3.77 2,022,084 $182,794 0.34% -0.26% 18.30%
300 HTML5 HTMLCOIN HTML5 $7,575,873 $0.000186 40,659,020,000 $27,173 2.17% 27.31% -41.90%
301 CURE Curecoin CURE $7,571,310 $0.318046 23,805,708 $86,570 3.12% 9.89% 11.53%
302 ETT EncryptoTel [… ETT $7,472,270 $0.120266 62,131,190 $5,970 -1.49% 12.53% -53.53%
303 DYN Dynamic DYN $7,147,297 $3.82 1,869,019 $112,208 0.72% 8.50% 10.26%
304 GCR Global Curren… GCR $7,111,920 $0.068759 103,432,565 $115,265 3.24% 8.54% 40.41%
305 NVST NVO NVST $7,057,650 $0.470510 15,000,000 $11,381 0.76% 2.77% 37.31%
306 MUSIC Musicoin MUSIC $7,033,791 $0.015088 466,199,882 $227,132 2.15% 13.98% 15.37%
307 SEQ Sequence SEQ $7,003,164 $0.155024 45,174,712 $29,238 3.66% 9.55% 11.50%
308 VIBE VIBE VIBE $6,840,703 $0.039915 171,380,054 $28,413 0.33% -0.30% 31.26%
309 SXC Sexcoin SXC $6,741,757 $0.053817 125,272,589 $83,028 3.07% 7.92% 92.01%
310 HEAT HEAT HEAT $6,701,051 $0.220112 30,443,824 $7,334 1.35% -3.93% -8.19%
311 MOON Mooncoin MOON $6,675,019 $0.000030 222,867,606,409 $7,427 -4.24% -14.77% -32.89%
312 EDR E-Dinar Coin EDR $6,646,661 $0.007500 886,211,988 $603,678 2.15% -12.83% -12.76%
313 GLD GoldCoin GLD $6,643,261 $0.163430 40,648,968 $46,920 -0.21% 1.46% 0.69%
314 AUR Auroracoin AUR $6,567,077 $0.758486 8,658,139 $32,305 -0.41% 3.82% 17.82%
315 QWARK Qwark QWARK $6,559,319 $0.158834 41,296,696 $264,658 2.00% 3.40% 16.06%
316 FLDC FoldingCoin FLDC $6,530,306 $0.012446 524,682,737 $130,104 5.80% 11.03% 27.81%
317 LA LAToken LA $6,477,408 $0.160638 40,323,010 $12,227 -3.94% -10.70% 15.94%
318 APX APX APX $6,420,123 $9.13 703,179 $39,834 0.05% -1.47% 26.21%
319 PLU Pluton PLU $6,382,332 $7.51 850,000 $34,998 0.22% 4.77% -0.90%
320 EAC EarthCoin EAC $6,274,351 $0.000545 11,511,049,230 $27,989 2.10% 15.65% 48.94%
321 ARN Aeron ARN $6,243,059 $0.528919 11,803,431 $5,529,700 -2.23% 40.05% 18.36%
322 ZRC ZrCoin ZRC $6,226,623 $1.71 3,640,512 $79,506 -10.84% 15.09% 10.61%
323 PDC Project Decorum PDC $6,013,700 $0.120274 50,000,000 $68,140 -1.47% 0.47% 2.73%
324 BCO BridgeCoin BCO $5,906,904 $0.219668 26,890,144 $19,150 0.31% -8.02% 58.06%
325 CRB Creditbit CRB $5,904,226 $0.357729 16,504,744 $185,885 -1.01% 7.11% 15.88%
326 XMY Myriad XMY $5,857,731 $0.003823 1,532,254,250 $129,670 0.13% 0.92% 22.80%
327 DRP DCORP DRP $5,833,016 $0.720659 8,094,002 $21,659 7.97% -1.14% -14.99%
328 DENT Dent DENT $5,802,676 $0.000547 10,614,760,961 $20,402 -28.71% -28.85% 17.66%
329 POSW PoSW Coin POSW $5,700,851 $0.129271 44,100,000 $41,016 2.75% 6.80% 5.04%
330 MYB MyBit Token MYB $5,694,895 $2.18 2,616,334 $22,141 1.04% -12.08% 1.58%
331 GCC TheGCCcoin GCC $5,668,334 $0.011386 497,833,616 $8,114 3.30% 18.35% 21.40%
332 BITUSD bitUSD BITUSD $5,642,918 $0.998107 5,653,620 $385,949 1.39% 0.37% 3.56%
333 NIO Autonio NIO $5,637,100 $0.085634 65,828,135 $51,211 1.01% -0.70% 41.15%
334 THC HempCoin THC $5,585,615 $0.024409 228,835,198 $481,248 -0.99% 20.77% 38.03%
335 ERC EuropeCoin ERC $5,503,287 $0.553020 9,951,334 $367,951 2.45% 12.30% 4.41%
336 SNRG Synergy SNRG $5,452,681 $1.69 3,219,523 $51,388 2.00% 7.82% 11.37%
337 COSS COSS COSS $5,444,335 $0.065594 83,000,000 $147,698 8.35% 0.72% -6.27%
338 ONION DeepOnion ONION $5,378,850 $1.39 3,860,289 $98,391 7.06% -10.17% 55.60%
339 SBD Steem Dollars SBD $5,259,609 $1.56 3,361,395 $930,250 0.22% -8.24% 59.54%
340 TRUST TrustPlus TRUST $5,120,668 $0.159589 32,086,595 $5,141,560 -0.56% 14.57% 54.12%
341 SYNX Syndicate SYNX $5,038,378 $0.307622 16,378,470 $457,861 1.67% -2.55% 26.71%
342 DBET DecentBet DBET $5,024,868 $0.151950 33,069,217 $15,647 -6.14% -9.45% -0.60%
343 SWIFT Bitswift SWIFT $4,997,706 $1.23 4,069,197 $770,556 0.64% 1.46% 16.43%
344 DOVU Dovu DOVU $4,995,616 $0.149688 33,373,523 $19,223 -1.09% 6.64% 29.67%
345 PRO Propy PRO $4,991,041 $0.355052 14,057,212 $100,884 1.20% -3.88% 6.95%
346 XNN Xenon XNN $4,970,550 $0.016568 300,000,000 $23,543 0.85% 0.94% 15.03%
347 XC XCurrency XC $4,958,636 $0.845275 5,866,299 $13,583 2.10% 8.52% -2.50%
348 ABY ArtByte ABY $4,954,990 $0.006252 792,537,250 $100,567 -2.26% -5.53% 10.70%
349 NSR NuShares NSR $4,916,659 $0.001770 2,777,600,756 $6,427 2.03% 2.40% 11.84%
350 COVAL Circuits of V… COVAL $4,844,510 $0.004845 1,000,000,000 $102,116 1.39% 4.98% 5.34%
351 EXCL ExclusiveCoin EXCL $4,835,696 $1.11 4,344,623 $111,778 1.64% 2.47% -5.47%
352 PTC Pesetacoin PTC $4,811,989 $0.036557 131,629,034 $83,724 -1.26% 3.42% 6.24%
353 CHC ChainCoin CHC $4,772,182 $0.339015 14,076,611 $49,660 0.59% 10.56% -9.36%
354 VOISE Voise VOISE $4,771,329 $0.007420 643,012,000 $425,397 -3.46% -4.35% -8.52%
355 RUP Rupee RUP $4,696,870 $0.210856 22,275,250 $34,589 -1.52% 1.54% -2.65%
356 ECC ECC ECC $4,658,175 $0.000186 25,000,000,000 $12,082 2.10% -22.39% 18.22%
357 IOP Internet of P… IOP $4,503,637 $2.48 1,816,107 $518,164 1.40% 2.61% 5.26%
358 XTO Tao XTO $4,416,710 $0.135326 32,637,553 $4,598 1.53% 1.03% -9.83%
359 BRX Breakout Stake BRX $4,350,964 $0.694146 6,268,082 $69,510 0.99% 0.70% 27.60%
360 BELA Bela BELA $4,304,911 $0.111237 38,700,350 $226,094 1.35% 13.74% 9.78%
361 MEME Memetic MEME $4,258,121 $0.258714 16,458,796 $119,587 0.49% 8.19% 16.64%
362 BLITZ Blitzcash BLITZ $4,115,300 $1.00 4,106,021 $58,813 -1.57% 0.35% 11.05%
363 XPM Primecoin XPM $4,067,699 $0.189582 21,456,145 $52,029 2.29% 4.70% 21.88%
364 [email protected] Bankcoin [email protected] $4,050,333 $0.617429 6,559,998 $1,306 0.06% 15.81% -13.05%
365 HDG Hedge HDG $3,976,548 $1.07 3,709,674 $48,679 0.64% -1.74% 18.68%
366 PKB ParkByte PKB $3,965,547 $0.832394 4,764,026 $202,039 0.93% 2.11% 37.96%
367 REAL REAL REAL $3,962,022 $0.394003 10,055,817 $25,984 -4.07% -11.40% 22.55%
368 NTRN Neutron NTRN $3,925,741 $0.121445 32,325,262 $12,434 2.02% -6.49% -3.65%
369 HUSH Hush HUSH $3,894,213 $1.74 2,242,500 $101,866 -0.02% -7.07% 9.24%
370 IND Indorse Token IND $3,796,110 $0.081622 46,508,192 $173,335 5.54% 23.16% 39.11%
371 POLL ClearPoll POLL $3,742,888 $0.534699 6,999,991 $114,117 1.30% 11.92% 47.45%
372 VRM VeriumReserve VRM $3,731,923 $2.70 1,382,388 $141,713 1.77% 4.00% 9.95%
373 PUT PutinCoin PUT $3,665,512 $0.011593 316,191,398 $706 -1.95% 0.33% 7.27%
374 PROC ProCurrency PROC $3,649,832 $0.038087 95,828,554 $13,391 8.13% 18.85% 32.98%
375 EGC EverGreenCoin EGC $3,625,885 $0.272187 13,321,301 $23,200 4.70% 9.99% 12.63%
376 BUZZ BuzzCoin BUZZ $3,623,874 $0.000700 5,173,400,514 $77,134 -2.90% 33.19% 76.01%
377 TRC Terracoin TRC $3,622,351 $0.166683 21,731,978 $5,542 0.68% 2.22% -3.78%
378 ESP Espers ESP $3,612,925 $0.000174 20,788,789,553 $16,343 48.47% 29.22% 110.27%
379 VSL vSlice VSL $3,590,013 $0.107516 33,390,496 $30,253 1.80% 5.69% 14.22%
380 ZCL ZClassic ZCL $3,550,592 $1.96 1,809,800 $149,787 0.94% 4.71% 10.79%
381 RIC Riecoin RIC $3,548,740 $0.090387 39,261,575 $173,566 -3.47% 11.70% 46.64%
382 GEO GeoCoin GEO $3,512,232 $1.06 3,313,520 $44,366 2.98% 9.86% 2.93%
383 2GIVE 2GIVE 2GIVE $3,477,015 $0.006708 518,352,418 $49,283 1.56% 4.99% 10.43%
384 YOC Yocoin YOC $3,401,873 $0.031234 108,917,107 $61,890 2.65% 11.80% -23.45%
385 BRK Breakout BRK $3,297,451 $0.181757 18,142,083 $26,923 1.08% 7.86% 8.67%
386 SUPER SuperCoin SUPER $3,291,684 $0.070212 46,882,133 $99,552 -18.83% -29.44% -51.20%
387 BTM Bitmark BTM $3,279,031 $0.453050 7,237,680 $20,775 0.11% -0.47% -3.57%
388 OCL Oceanlab OCL $3,094,254 $0.066543 46,500,000 $29,256 0.57% 6.32% 0.07%
389 ATMS Atmos ATMS $3,046,207 $0.030371 100,301,524 $9,495 19.81% 13.38% 13.80%
390 PBT Primalbase Token PBT $3,005,720 $3005.72 1,000 $258,658 0.12% -2.87% -29.01%
391 BIS Bismuth BIS $2,939,860 $0.601621 4,886,565 $28,213 -3.27% 11.76% 17.47%
392 OPT Opus OPT $2,902,231 $0.020718 140,080,549 $4,069 1.76% 25.44% 19.90%
393 RUSTBITS Rustbits RUSTBITS $2,895,215 $0.082015 35,300,866 $801 0.65% 2.77% 22.70%
394 QRK Quark QRK $2,878,076 $0.011410 252,246,002 $8,544 1.68% -1.46% 20.69%
395 PIPL PiplCoin PIPL $2,858,708 $0.034259 83,444,258 $707 0.93% -7.76% 21.72%
396 PND Pandacoin PND $2,852,537 $0.000088 32,514,916,898 $908 1.32% 151.68% 343.43%
397 RKC Royal Kingdom… RKC $2,843,073 $1.05 2,700,000 $5,507 -13.80% -15.82% -28.25%
398 CTX CarTaxi Token CTX $2,797,867 $0.045466 61,537,286 $10,329 2.49% 6.68% 2.15%
399 SCL Social SCL $2,787,547 $0.166779 16,714,020 $16,532 -2.05% 3.31% -7.45%
400 DOPE DopeCoin DOPE $2,784,495 $0.025066 111,085,648 $41,791 0.92% 6.34% 18.17%
401 CREA Creativecoin CREA $2,753,813 $0.214944 12,811,768 $1,809 1.11% 4.86% 11.24%
402 HBT Hubii Network HBT $2,741,896 $0.123169 22,261,249 $9,671 -16.98% -3.78% -30.27%
403 SPR SpreadCoin SPR $2,703,171 $0.295303 9,153,888 $101,509 0.72% 7.54% 9.28%
404 NYC NewYorkCoin NYC $2,678,192 $0.000021 129,032,781,759 $1,768 -11.30% -7.26% -23.17%
405 EBTC eBitcoin EBTC $2,663,909 $0.140969 18,897,126 $84,366 0.05% 15.01% 23.01%
406 ADC AudioCoin ADC $2,644,290 $0.003165 835,475,961 $3,270 -3.01% -5.38% -5.86%
407 BLU BlueCoin BLU $2,629,632 $0.004576 574,683,675 $720 2.10% -1.15% 3.30%
408 IXC Ixcoin IXC $2,629,023 $0.125197 20,999,088 $1,036 2.08% 20.16% 10.81%
409 DAR Darcrus DAR $2,618,877 $0.192559 13,600,388 $17,359 1.80% 6.04% 35.69%
410 EFL e-Gulden EFL $2,613,773 $0.168155 15,543,830 $38,338 1.81% 1.93% 12.89%
411 WDC WorldCoin WDC $2,593,990 $0.022108 117,334,236 $11,641 -0.81% 4.29% 114.07%
412 CANN CannabisCoin CANN $2,592,743 $0.033571 77,231,176 $55,748 0.10% 5.02% 28.61%
413 TRCT Tracto TRCT $2,568,750 $0.653616 3,930,061 $9,016 -10.21% -18.15% -27.35%
414 PAC Paccoin PAC $2,554,944 $8.1e-07 3,165,384,975,545 $11,095 3.73% 2.49% 84.28%
415 HUC HunterCoin HUC $2,511,375 $0.124094 20,237,680 $9,905 1.72% 2.31% 11.03%
416 RAIN Condensate RAIN $2,499,429 $0.030479 82,004,965 $14,304 1.21% 0.67% -3.81%
417 CHIPS CHIPS CHIPS $2,488,815 $0.128286 19,400,516 $7,919 2.19% -1.17% -5.00%
418 PBL Publica PBL $2,484,204 $0.133682 18,582,933 $138,780 4.95% -13.71%
419 STA Starta STA $2,449,842 $0.483307 5,068,914 $4,584 -0.55% 13.67% 12.87%
420 EQT EquiTrader EQT $2,448,376 $0.250407 9,777,587 $8,118 -0.90% -21.25% -37.75%
421 FLIK FLiK FLIK $2,446,980 $0.040699 60,123,682 $21,818 7.96% 20.47% -7.72%
422 START Startcoin START $2,435,643 $0.054030 45,079,785 $74,966 0.45% 8.53% 17.27%
423 LIFE LIFE LIFE $2,422,252 $0.000388 6,249,150,848 $21,424 1.92% 15.18% 76.22%
424 RMC Remicoin RMC $2,397,097 $1.21 1,979,224 $3,803 26.28% 16.14% -11.41%
425 MBRS Embers MBRS $2,383,955 $0.047679 50,000,000 $3,777 -1.48% -10.92% -1.52%
426 MINT Mintcoin MINT $2,367,665 $0.000095 24,947,260,808 $1,034 1.70% 7.97% 10.44%
427 FCN Fantomcoin FCN $2,364,469 $0.381971 6,190,179 $25,694 -3.08% -3.95% 157.24%
428 XP XP XP $2,356,218 $0.000014 170,635,306,770 $7,730 6.66% 89.72% -12.03%
429 BASH LuckChain BASH $2,334,253 $0.003261 715,868,299 $4,239 -0.74% 23.36% 59.04%
430 TKS Tokes TKS $2,328,001 $2.05 1,133,007 $56,218 2.13% 8.60% 20.85%
431 KLN Kolion KLN $2,314,902 $3.86 600,000 $498,924 -0.48% 0.05% 0.17%
432 CBX Crypto Bullion CBX $2,312,044 $2.30 1,005,009 $1,621 2.22% 2.87% 19.20%
433 DOT Dotcoin DOT $2,290,068 $0.008577 266,988,250 $47,096 4.10% 5.83% 26.28%
434 VIVO VIVO VIVO $2,283,398 $3.14 727,146 $74,093 -1.89% 34.67% -28.51%
435 VTR vTorrent VTR $2,266,215 $0.209525 10,815,966 $36,103 3.98% 3.74% 6.97%
436 JNS Janus JNS $2,261,533 $0.098562 22,945,335 $2,624 -3.06% 3.23% -3.17%
437 DFT DraftCoin DFT $2,246,489 $1.02 2,199,766 $308,426 2.71% 13.01% 23.81%
438 CRAVE Crave CRAVE $2,230,915 $1.55 1,439,291 $3,636 -2.35% 6.66% 3.82%
439 MEC Megacoin MEC $2,209,676 $0.060866 36,304,012 $6,698 7.11% -2.09% 46.82%
440 XMG Magi XMG $2,175,289 $0.286011 7,605,613 $57,736 0.62% 1.41% 11.32%
441 FYP FlypMe FYP $2,116,501 $0.119992 17,638,681 $4,281 2.09% 15.74% 31.69%
442 INN Innova INN $2,087,984 $2.74 761,027 $142,388 -2.85% 8.41% -25.53%
443 XCN Cryptonite XCN $2,045,593 $0.005512 371,106,924 $16,977 1.66% -15.91% 62.46%
444 VISIO Visio VISIO $2,016,076 $0.039656 50,838,611 $12,398 0.91% 13.67% 7.28%
445 NDC NEVERDIE NDC $2,002,682 $0.048841 41,004,200 $1,223 -1.49% -7.26% 12.20%
446 XSH SHIELD XSH $1,990,858 $0.004313 461,612,913 $51,388 -0.07% 45.58% 47.34%
447 FIMK FIMKrypto FIMK $1,988,970 $0.003447 577,004,618 $1,596 14.96% 8.02% 41.79%
448 ATL ATLANT ATL $1,961,390 $0.148309 13,225,026 $5,073 9.37% -5.28% -4.37%
449 ZENI Zennies ZENI $1,957,550 $0.001956 1,000,812,836 $8,282 2.10% 7.53% 13.12%
450 BLUE Ethereum Blue BLUE $1,955,771 $0.058364 33,509,711 $99,428 1.56% 33.86% 162.57%
451 ZOI Zoin ZOI $1,950,559 $0.126164 15,460,500 $15,294 -0.50% 3.27% 23.23%
452 SUMO Sumokoin SUMO $1,937,652 $0.834616 2,321,609 $120,794 0.41% 15.66% 101.02%
453 MXT MarteXcoin MXT $1,880,223 $0.670537 2,804,056 $852 3.60% -19.04% -2.45%
454 ALT Altcoin ALT $1,823,160 $14.92 122,175 $4,638 2.02% 17.10% -1.47%
455 HGT HelloGold HGT $1,821,923 $0.006927 263,034,654 $5,351 1.49% -1.96% 22.47%
456 SIGT Signatum SIGT $1,785,362 $0.016535 107,972,766 $31,087 7.41% 16.41% 35.80%
457 PING CryptoPing PING $1,765,302 $0.177380 9,952,089 $11,990 1.11% 1.83% 8.05%
458 XGOX XGOX XGOX $1,764,884 $0.003829 460,948,531 $51,968 -3.04% -43.22% -75.06%
459 PRIX Privatix PRIX $1,758,602 $1.53 1,147,913 $10,820 -2.42% -21.35% -19.34%
460 PIRL Pirl PIRL $1,752,513 $0.411439 4,259,472 $30,114 1.99% 5.42% 9.75%
461 TZC TrezarCoin TZC $1,691,902 $0.021204 79,790,900 $4,962 1.57% -0.29% 26.20%
462 ELIX Elixir ELIX $1,672,333 $0.068375 24,458,250 $9,660 1.53% 12.16% 9.14%
463 UNY Unity Ingot UNY $1,672,166 $0.008278 202,000,000 $11,722 -2.02% -15.70% -24.78%
464 GRE Greencoin GRE $1,628,474 $0.000457 3,566,052,641 $2,902 9.69% 76.16% 12.63%
465 BTCZ BitcoinZ BTCZ $1,627,610 $0.002922 557,112,585 $15,097 1.57% -1.16% -8.62%
466 FYN FundYourselfNow FYN $1,622,480 $1.91 850,000 $1,917 -1.89% -29.16% -34.71%
467 QVT Qvolta QVT $1,594,735 $0.236969 6,729,722 $915 -1.44% 1.37% 28.21%
468 LGD Legends Room LGD $1,589,732 $0.794866 2,000,000 $82,599 0.06% -0.47% -3.78%
469 HYP HyperStake HYP $1,559,264 $0.001469 1,061,793,126 $915 -2.03% 4.35% 17.49%
470 ABJ Abjcoin ABJ $1,555,831 $0.188239 8,265,187 $262,592 36.74% 313.17% -82.35%
471 NOTE DNotes NOTE $1,536,730 $0.011883 129,318,417 $7,358 1.37% 11.42% -37.42%
472 EBST eBoost EBST $1,500,312 $0.125026 12,000,000 $72,140 1.15% 7.46% 19.38%
473 ADZ Adzcoin ADZ $1,494,148 $0.034282 43,584,288 $9,507 -0.57% 31.72% 11.05%
474 INXT Internxt INXT $1,481,622 $2.35 629,610 $9,563 10.66% 6.71% -8.29%
475 CNO Coin(O) CNO $1,478,504 $0.014059 105,164,254 $2,045 0.86% 8.62% 29.80%
476 ARC ArcticCoin ARC $1,478,304 $0.060185 24,562,620 $30,263 0.93% 10.75% -9.54%
477 RLT RouletteToken RLT $1,474,890 $0.144355 10,217,102 $24,922 -6.98% -19.45% -45.32%
478 GRWI Growers Inter… GRWI $1,426,251 $1.28 1,113,458 $14,529 2.10% 7.92% 6.42%
479 COLX ColossusCoinXT COLX $1,377,403 $0.000291 4,741,310,215 $10,280 2.64% 129.64% 119.39%
480 WTT Giga Watt Token WTT $1,369,494 $1.52 900,000 $66,473 -0.51% -14.98% 0.78%
481 SKIN SkinCoin SKIN $1,319,586 $0.014964 88,183,483 $20,069 3.49% -6.68% 21.15%
482 ETBS Ethbits ETBS $1,315,419 $0.945254 1,391,604 $2,012 -0.75% 8.68% 2.82%
483 1337 1337 1337 $1,298,929 $0.000055 23,474,338,666 $3,069 1.27% 3.13% 16.60%
484 INFX Influxcoin INFX $1,261,783 $0.754031 1,673,383 $41,713 3.21% 4.09% 14.45%
485 UTC UltraCoin UTC $1,225,170 $0.027499 44,553,902 $2,023 1.91% 16.93% 27.49%
486 MRT Miners' Rewar… MRT $1,216,770 $0.121677 10,000,000 $16,696 -0.16% 4.31% -2.58%
487 BYC Bytecent BYC $1,191,120 $0.633513 1,880,182 $42,620 1.17% 6.31% 4.52%
488 KAYI Kayicoin KAYI $1,185,351 $0.004171 284,219,922 $799 -23.95% 561.86% 434.35%
489 RNS Renos RNS $1,163,697 $0.034887 33,356,077 $2,488 4.10% -5.16% -0.46%
490 EPY Emphy EPY $1,120,837 $0.146766 7,636,898 $3,550 -2.37% 3.29% -34.37%
491 FST Fastcoin FST $1,118,496 $0.008877 126,000,000 $1,298 2.34% 2.33% 1.11%
492 ZET Zetacoin ZET $1,117,486 $0.006688 167,079,975 $1,931 2.09% 10.75% 43.91%
493 EMV Ethereum Movi… EMV $1,098,767 $0.167325 6,566,666 $711 -5.65% -54.44% -41.44%
494 AHT Bowhead AHT $1,081,768 $0.135221 8,000,000 $603 2.10% -10.27% -39.27%
495 TKR CryptoInsight TKR $1,076,974 $0.085953 12,529,747 $4,524 -1.49% -3.61% -15.91%
496 MBI Monster Byte MBI $1,072,300 $0.063741 16,822,736 $557 1.99% 11.24% 70.80%
497 XFT Footy Cash XFT $1,063,345 $0.233824 4,547,632 $6,315 11.44% 10.26% 55.65%
498 KEK KekCoin KEK $1,050,962 $0.101167 10,388,385 $645 2.10% 9.27% 11.13%
499 GBX GoByte GBX $1,047,090 $10.68 98,064 $141,617 1.99% -6.35%
500 RIYA Etheriya RIYA $1,020,862 $0.645490 1,581,531 $6,533 2.10% 65.67% 61.81%
501 ZEIT Zeitcoin ZEIT $1,015,409 $0.000027 36,971,157,353 $673 -12.29% -5.54% -54.12%
502 ZNY Bitzeny ZNY $971,805 $0.012852 75,614,500 $696 2.10% 6.03% -8.47%
503 USNBT NuBits USNBT $967,390 $1.01 960,923 $210,579 0.54% 0.70% 0.18%
504 PURE Pure PURE $960,660 $0.354022 2,713,561 $9,523 2.03% 5.02% -21.79%
505 HPC Happycoin HPC $958,936 $0.075021 12,782,228 $84,537 4.46% 8.16% 22.41%
506 MOIN Moin MOIN $947,201 $0.130176 7,276,307 $1,503 4.87% 14.48% 4.55%
507 LINX Linx LINX $937,181 $0.079281 11,821,000 $18,892 2.11% 11.34% 12.02%
508 LINDA Linda LINDA $932,801 $0.000155 6,003,429,666 $5,709 61.46% 19.27% 24.17%
509 UNIFY Unify UNIFY $929,737 $0.052310 17,773,739 $2,625 1.15% 11.87% 21.53%
510 LDOGE LiteDoge LDOGE $917,048 $0.000062 14,891,056,013 $2,368 0.56% -2.80% 13.57%
511 UIS Unitus UIS $893,488 $0.019097 46,785,866 $12,971 4.13% -17.16% -33.14%
512 XMCC MonacoCoin XMCC $886,803 $0.345631 2,565,752 $7,825 4.74% 2.20% 4.11%
513 EBET EthBet EBET $883,282 $0.103885 8,502,500 $1,891 -1.39% -4.70% 41.36%
514 XIOS Xios XIOS $847,443 $0.402401 2,105,967 $19,626 2.00% 5.66% 12.77%
515 SMC SmartCoin SMC $834,999 $0.035492 23,526,718 $4,232 6.86% 26.56% 91.19%
516 CCRB CryptoCarbon CCRB $820,418 $0.230318 3,562,111 $58,774 1.83% 0.85% -17.51%
517 MNE Minereum MNE $809,508 $0.533896 1,516,229 $10,797 2.04% -4.70% 35.91%
518 WGO WavesGo WGO $798,263 $0.080915 9,865,517 $5,187 -1.25% 2.42% 9.97%
519 XBL Billionaire T… XBL $791,088 $0.238612 3,315,372 $10,583 7.22% 1.64% -4.90%
520 UNB UnbreakableCoin UNB $778,501 $0.341725 2,278,150 $66,250 2.47% 6.12% 13.00%
521 XHI HiCoin XHI $777,701 $0.004099 189,729,990 $88,890 0.14% -8.96% -8.88%
522 HNC Helleniccoin HNC $757,442 $0.011831 64,022,880 $7,056 -18.95% -17.10% -27.67%
523 42 42-coin 42 $756,953 $18022.70 41.999999 $1,520 1.83% 9.16% 47.87%
524 GCN GCoin GCN $750,413 $0.000005 147,417,260,000 $3,003 -1.26% 18.12% 12.10%
525 CPC Capricoin CPC $747,795 $0.375768 1,990,045 $30,751 0.38% 4.24% 22.63%
526 BTA Bata BTA $734,339 $0.147342 4,983,907 $5,335 2.28% 14.13% -6.04%
527 ITNS IntenseCoin ITNS $733,942 $0.002702 271,654,424 $1,340 2.10% 1.95% 21.82%
528 NET NetCoin NET $733,543 $0.000932 787,126,712 $1,226 2.16% 3.06% 8.48%
529 MAO Mao Zedong MAO $730,145 $0.117293 6,224,966 $743 4.60% 3.00% -6.97%
530 ECO EcoCoin ECO $727,610 $0.690525 1,053,705 $94,562 -1.99% 70.82% 239.92%
531 CCT Crystal Clear CCT $719,865 $0.277608 2,593,099 $12,639 -7.01% 1.45% 47.54%
532 NETKO Netko NETKO $719,821 $0.168013 4,284,315 $12,982 -13.54% -11.51% -15.77%
533 INSN InsaneCoin INSN $717,378 $0.039572 18,128,418 $2,811 2.11% 8.28% -5.07%
534 GIM Gimli GIM $694,626 $0.008683 80,000,000 $1,335 -1.49% 0.36% -4.32%
535 OPAL Opal OPAL $691,487 $0.045662 15,143,461 $1,874 2.19% 129.46% 39.76%
536 BBT BitBoost BBT $681,737 $0.140192 4,862,878 $1,324 -1.44% 1.80% -56.05%
537 UNIT Universal Cur… UNIT $678,006 $0.055873 12,134,791 $643 22.28% 30.53% 34.66%
538 XLR Solaris XLR $672,898 $1.14 589,941 $6,175 -5.41% 18.69% 21.96%
539 BTB BitBar BTB $665,764 $18.91 35,210 $1,309 2.11% -3.27% 3.63%
540 BTCRED Bitcoin Red BTCRED $662,770 $0.066277 10,000,000 $81,681 8.22% -7.52% 194.13%
541 MONK Monkey Project MONK $660,492 $6.24 105,797 $43,443 -2.86%
542 DP DigitalPrice DP $650,454 $0.037669 17,267,424 $4,937 4.94% 6.58% 48.15%
543 SMLY SmileyCoin SMLY $646,010 $0.000025 25,960,250,000 $2,754 0.78% -1.65% 25.75%
544 TAG TagCoin TAG $633,726 $0.106776 5,935,100 $858 2.03% 20.79% -11.84%
545 WHL WhaleCoin WHL $633,005 $0.170663 3,709,095 $153,602 1.89% 6.39% 19.99%
546 ELLA Ellaism ELLA $632,960 $0.266914 2,371,400 $9,980 -0.38% 8.69% 11.89%
547 DNR Denarius DNR $614,638 $0.324105 1,896,415 $3,340 10.58% 11.92% 29.05%
548 BRO Bitradio BRO $607,408 $0.103369 5,876,118 $1,227 13.72% -22.24% -29.32%
549 UFR Upfiring UFR $587,393 $0.040791 14,400,000 $5,349 19.60% -3.57% -40.42%
550 GB GoldBlocks GB $585,083 $0.038432 15,223,852 $45,901 0.56% -21.25% 276.52%
551 SAC SACoin SAC $580,838 $0.082823 7,013,037 $583 2.17% 6.50% -2.21%
552 ZER Zero ZER $573,006 $0.287700 1,991,680 $1,174 -2.29% 2.42% -0.71%
553 DCY Dinastycoin DCY $548,498 $0.000386 1,420,858,063 $763 4.82% -48.19% -33.58%
554 FXE FuturXe FXE $542,834 $2.31 235,421 $1,262 2.10% 14.11% 17.08%
555 DSH Dashcoin DSH $525,467 $0.029899 17,574,970 $704 -3.21% 0.57% 14.43%
556 TES TeslaCoin TES $517,935 $0.007056 73,399,588 $4,172 1.87% -11.77% -12.05%
557 MAG Magnet MAG $506,288 $0.237102 2,135,318 $30,744 7.21% -6.35%
558 BITBTC bitBTC BITBTC $501,709 $10071.90 49.8127 $2,457 0.59% 5.94% 19.44%
559 SDRN Senderon SDRN $484,220 $0.013498 35,872,900 $127,561 2.38% 38.11% 99.74%
560 TROLL Trollcoin TROLL $473,951 $0.000839 565,200,960 $1,170 -8.09% -10.42% -3.97%
561 ALQO ALQO ALQO $466,449 $0.065680 7,101,797 $35,300 -3.07% 7.06%
562 ELTCOIN ELTCOIN ELTCOIN $463,495 $0.005150 90,000,000 $87,291 -3.24% -20.67% 4.79%
563 BXT BitTokens BXT $461,771 $0.827569 557,985 $1,310 2.10% 8.98%
564 ZCG ZCash Gold ZCG $446,100 $0.222204 2,007,615 $42,103 -3.20% 27.61% 692.48%
565 PAK Pakcoin PAK $442,225 $0.010008 44,186,250 $977 2.04% -1.38% 0.77%
566 NOBL NobleCoin NOBL $431,769 $0.000187 2,313,864,593 $1,990 -10.90% 3.61% -3.67%
567 CHESS ChessCoin CHESS $425,102 $0.007867 54,032,769 $556 1.01% 72.77% 99.29%
568 LUX LUXCoin LUX $416,435 $0.943283 441,474 $51,658 -18.06% -2.54% -22.78%
569 CRM Cream CRM $412,010 $0.009201 44,778,876 $3,533 4.94% 6.48% -35.17%
570 OTX Octanox OTX $411,783 $0.048445 8,500,001 $906 39.72% 9.93% 6.94%
571 BCF Bitcoin Fast BCF $407,590 $0.090984 4,479,811 $5,102 2.58% -10.96% -13.89%
572 TYCHO Tychocoin TYCHO $403,492 $0.080307 5,024,368 $9,437 -11.81% -5.87% -14.60%
573 ALTCOM AltCommunity … ALTCOM $395,147 $3.26 121,292 $3,498 12.50% -6.97% 13.42%
574 DEM Deutsche eMark DEM $387,827 $0.013954 27,793,416 $1,742 -1.74% 5.71% -1.29%
575 ATS Authorship ATS $383,079 $0.004788 80,000,000 $2,645 3.96% 5.48% 19.83%
576 NEWB Newbium NEWB $381,651 $0.007633 50,000,000 $628 1.74% 31.02% -4.27%
577 POST PostCoin POST $377,640 $0.023799 15,868,233 $1,794 2.27% 9.21% 14.60%
578 ETG Ethereum Gold ETG $375,541 $0.031295 12,000,000 $8,021 -0.53% 22.74% -7.02%
579 POS PoSToken POS $365,795 $0.424070 862,582 $1,023 -0.84% -18.57% -13.01%
580 SLG Sterlingcoin SLG $353,623 $0.084090 4,205,263 $816 3.38% 1.53% 12.19%
581 VSX Vsync VSX $351,073 $0.003547 98,964,274 $1,865 1.94% -2.18% 10.22%
582 XPTX PlatinumBAR XPTX $350,158 $0.874826 400,261 $3,148 2.10% -5.62% 52.52%
583 ROC Rasputin Onli… ROC $347,469 $0.320655 1,083,622 $3,733 -1.44% -34.49% -31.24%
584 NTO Fujinto NTO $344,854 $0.005241 65,802,448 $12,812 2.27% -4.29% -19.04%
585 SPRTS Sprouts SPRTS $343,499 $2.8e-07 1,209,810,410,021 $753 2.69% -8.77% 10.84%
586 UNI Universe UNI $342,564 $0.031676 10,814,730 $535 2.17% -10.15% 8.81%
587 TRUMP TrumpCoin TRUMP $334,382 $0.051081 6,546,082 $1,675 3.80% 11.19% 20.13%
588 BLAS BlakeStar BLAS $323,058 $0.001309 246,848,746 $1,407 2.03% 7.11% 1.79%
589 MNC Mincoin MNC $322,201 $0.080586 3,998,215 $5,280 2.10% 36.49% 35.89%
590 VLT Veltor VLT $320,544 $0.577708 554,855 $798 3.71% -39.21% -18.72%
591 DALC Dalecoin DALC $315,338 $0.780901 403,813 $2,252 0.29% -8.77% -18.68%
592 XLC LeviarCoin XLC $315,174 $0.032405 9,726,209 $618 -7.36% 249.66% 1.81%
593 EMB EmberCoin EMB $313,748 $0.000003 92,192,822,723 $2,134 -0.08% -12.10% 64.43%
594 ETHD Ethereum Dark ETHD $298,439 $0.198959 1,500,000 $63,096 4.16% -13.61% -18.49%
595 TIT Titcoin TIT $282,412 $0.005660 49,898,202 $858 -2.73% -0.72% 13.00%
596 BTG Bitgem BTG $275,855 $4.65 59,262 $4,718 -1.92% -25.88% 37.56%
597 XJO Joulecoin XJO $272,197 $0.007922 34,359,776 $1,740 2.15% -4.82% 6.68%
598 BERN BERNcash BERN $268,168 $0.003765 71,234,301 $3,193 -3.53% 1.60% 102.20%
599 SGR Sugar Exchange SGR $258,926 $0.073979 3,500,000 $4,375 -6.58% -7.02% 10.87%
600 EL Elcoin EL $249,772 $0.022283 11,208,967 $2,606 1.40% 42.08% 32.99%
601 DGC Digitalcoin DGC $248,739 $0.009112 27,298,533 $6,385 -5.75% 4.00% 28.64%
602 TRI Triangles TRI $241,382 $3.31 72,891 $521 2.16% -13.21% -15.72%
603 4CHN ChanCoin 4CHN $228,809 $0.034133 6,703,431 $1,528 -7.01% -15.59% 4.24%
604 SCORE Scorecoin SCORE $226,765 $0.007472 30,346,591 $3,720 7.40% 46.00% -12.24%
605 VOT VoteCoin VOT $224,086 $0.013602 16,474,625 $19,726 1.36% 4.88%
606 ENT Eternity ENT $220,831 $0.054006 4,089,022 $2,165 -8.61% -33.26% -20.26%
607 ATOM Atomic Coin ATOM $220,319 $0.016847 13,077,822 $3,755 1.67% -7.39% -14.41%
608 BBP BiblePay BBP $219,328 $0.000838 261,614,763 $3,104 2.10% -9.51% 6.38%
609 BLN Bolenum BLN $212,599 $0.021260 10,000,000 $4,358 2.16% -24.31% -33.14%
610 USDE USDe USDE $211,339 $0.000186 1,134,236,104 $928 19.19% 7.82% 100.58%
611 BTCS Bitcoin Scrypt BTCS $209,026 $0.012725 16,426,175 $730 -0.03% -16.89% -24.20%
612 SWING Swing SWING $207,345 $0.075856 2,733,396 $1,647 8.43% 14.55% 49.17%
613 KUSH KushCoin KUSH $204,592 $0.037570 5,445,592 $746 2.10% 3.01% 59.53%
614 PRL Oyster Pearl PRL $195,422 $0.009182 21,282,966 $9,557 -4.50% 12.89%
615 LTB LiteBar LTB $192,110 $0.240335 799,342 $640 3.13% -4.71% -14.47%
616 ECASH Ethereum Cash ECASH $191,799 $0.013603 14,100,000 $2,835 4.27% -1.98% 47.46%
617 MOJO MojoCoin MOJO $190,982 $0.015743 12,131,144 $614 -0.02% 10.55% 64.88%
618 CTO Crypto CTO $182,380 $0.015093 12,084,118 $944 2.64% 31.22% 17.12%
619 FUNC FUNCoin FUNC $178,672 $0.030550 5,848,581 $1,857 -0.94% 3.24% -17.46%
620 BOLI Bolivarcoin BOLI $173,402 $0.020881 8,304,375 $3,342 1.98% 2.02% -2.08%
621 WYV Wyvern WYV $165,806 $0.095400 1,738,018 $774 2.10% 9.20% 32.87%
622 EBCH eBitcoinCash EBCH $159,313 $0.017157 9,285,500 $14,759 6.34% 37.27% 31.15%
623 RBX Ripto Bux RBX $159,187 $0.000418 381,236,123 $547 0.04% -2.21% 34.51%
624 C2 Coin2.1 C2 $158,095 $0.001581 99,976,323 $580 -7.33% 23.36% 53.36%
625 ARI Aricoin ARI $155,032 $0.001105 140,262,505 $1,310 2.54% 60.04% 80.06%
626 BITSILVER bitSilver BITSILVER $154,534 $17.52 8,820 $575 0.55% 0.65% -1.46%
627 PASL Pascal Lite PASL $153,237 $0.037079 4,132,700 $1,158 2.03% 7.07% 31.62%
628 CFD Confido CFD $153,211 $0.017023 9,000,000 $7,768 -3.46% 40.62% -97.16%
629 CJ Cryptojacks CJ $152,463 $0.000375 406,568,581 $642 2.04% 8.14% 8.13%
630 EVIL Evil Coin EVIL $147,828 $0.007033 21,020,383 $649 -3.29% -1.15% 14.90%
631 STV Sativacoin STV $142,715 $0.020140 7,086,113 $1,248 2.18% 3.60% 21.73%
632 EUC Eurocoin EUC $139,664 $0.011249 12,415,679 $904 -17.20% -12.27% 44.41%
633 SRC SecureCoin SRC $138,501 $0.016910 8,190,666 $2,136 2.10% 0.64% 117.77%
634 EAGLE EagleCoin EAGLE $138,265 $0.066047 2,093,421 $38,562 -1.38% 3.57% 0.66%
635 GP GoldPieces GP $136,998 $0.112279 1,220,161 $892 3.76% 20.26% 52.97%
636 DRXNE DROXNE DRXNE $134,185 $0.002142 62,630,757 $820 2.17% -6.31% 25.17%
637 PHS Philosopher S… PHS $132,795 $0.022080 6,014,340 $1,364 2.03% 6.94% 1.02%
638 XCXT CoinonatX XCXT $130,727 $0.008376 15,606,902 $1,745 -1.04% 24.19% -1.62%
639 FRN Francs FRN $129,671 $0.033532 3,867,080 $639 -0.15% 5.75% 7.59%
640 KLC KiloCoin KLC $129,403 $0.000659 196,297,971 $996 2.03% -45.51% -73.36%
641 CON PayCon CON $128,733 $0.005587 23,042,604 $984 2.56% 36.49% 58.92%
642 WOMEN WomenCoin WOMEN $125,666 $0.002842 44,220,400 $3,614 2.18% 10.67% -5.10%
643 MARS Marscoin MARS $118,452 $0.004189 28,279,074 $527 3.85% 38.99% 52.47%
644 CORG CorgiCoin CORG $117,957 $0.000094 1,251,855,418 $725 1.81% 1.63% -26.10%
645 EOT EOT Token EOT $117,746 $0.014253 8,260,903 $1,820 -13.96% -14.79% -21.45%
646 CMPCO CampusCoin CMPCO $117,682 $0.000468 251,688,045 $558 1.80% 5.83% -15.17%
647 CACH CacheCoin CACH $117,236 $0.027946 4,195,132 $1,178 2.10% 0.13% 18.59%
648 AMMO Ammo Rewards AMMO $115,937 $0.001491 77,777,777 $2,042 2.17% -14.46% 11.37%
649 EBTC eBTC [OLD] EBTC $115,829 $0.005633 20,564,300 $4,499 2.47% 23.63% 202.10%
650 XCT C-Bit XCT $113,733 $0.000723 157,223,250 $765 4.13% 5.61% 6.97%
651 QCN QuazarCoin QCN $112,633 $0.018633 6,044,911 $1,743 -23.44% -20.76% -0.42%
652 MAY Theresa May Coin MAY $108,653 $0.004483 24,236,200 $1,247 -1.91% -4.80% -9.26%
653 BTQ BitQuark BTQ $107,854 $0.012018 8,974,334 $1,094 2.03% 8.06% -49.53%
654 UNITS GameUnits UNITS $104,892 $0.030202 3,472,983 $1,036 2.46% -9.08% -3.57%
655 HONEY Honey HONEY $103,190 $0.328648 313,984 $617 2.51% -14.75% -55.40%
656 IETH iEthereum IETH $103,182 $0.005738 17,982,000 $10,139 0.60% -20.05% 45.43%
657 BITEUR bitEUR BITEUR $99,850 $1.22 82,043 $4,026 0.66% -0.02% 7.46%
658 REE ReeCoin REE $94,731 $0.000037 2,560,000,000 $643 0.63% 27.28% -21.35%
659 BOST BoostCoin BOST $92,778 $0.007826 11,855,487 $527 2.10% 2.20% 43.65%
660 LCP Litecoin Plus LCP $91,343 $0.132697 688,358 $1,257 1.97% 1.35% 52.27%
661 XCO X-Coin XCO $88,049 $0.007109 12,384,976 $920 2.23% -7.58% -4.74%
662 NEVA NevaCoin NEVA $87,861 $0.036140 2,431,160 $1,216 2.17% -0.48% 32.40%
663 MRJA GanjaCoin MRJA $86,684 $0.019471 4,451,920 $1,286 3.52% -26.12% -26.63%
664 808 808Coin 808 $85,083 $0.000093 910,624,824 $11,407 -48.72% -46.01% -76.75%
665 611 SixEleven 611 $81,619 $0.189721 430,205 $969 2.25% 32.66% 26.90%
666 TAJ TajCoin TAJ $81,067 $0.010255 7,905,384 $669 0.42% 11.58% 40.71%
667 GPL Gold Pressed … GPL $78,894 $0.309229 255,132 $937 2.03% 8.36% 60.60%
668 CPN CompuCoin CPN $78,575 $0.004006 19,615,019 $595 2.17% 7.81% 12.53%
669 CXT Coinonat CXT $76,710 $0.008896 8,623,200 $1,316 1.20% 6.52% 117.83%
670 CAT Catcoin CAT $75,398 $0.012205 6,177,850 $965 2.78% -16.92% -10.33%
671 RBT Rimbit RBT $64,409 $0.000558 115,499,623 $743 2.03% 19.74% 49.42%
672 GLT GlobalToken GLT $62,673 $0.002418 25,924,400 $925 2.17% -5.96% -17.36%
673 MSCN Master Swiscoin MSCN $62,302 $0.001398 44,572,350 $919 2.02% 7.27% 13.62%
674 KURT Kurrent KURT $58,999 $0.005948 9,919,485 $778 1.56% 9.26% 4.67%
675 NRO Neuro NRO $53,573 $0.001491 35,940,388 $553 2.17% 7.82% 5.39%
676 JOBS JobsCoin JOBS $49,386 $0.000466 106,019,270 $791 2.10% 7.82% 2.28%
677 ROOFS Roofs ROOFS $48,442 $0.000373 130,000,000 $2,316 2.10% -28.13% -25.18%
678 EXN ExchangeN EXN $46,991 $0.009214 5,100,000 $2,305 2.51% -28.06% -24.02%
679 SONG SongCoin SONG $46,501 $0.001428 32,565,300 $1,020 0.32% 5.81% 85.64%
680 BRAT BRAT BRAT $44,714 $0.000279 160,000,000 $862 2.16% -2.12% -2.58%
681 ITZ Interzone ITZ $43,889 $0.027296 1,607,907 $632 2.10% 4.57% -34.57%
682 EREAL eREAL EREAL $42,271 $0.000632 66,909,634 $656 -0.69% 20.20% 58.98%
683 DBTC Debitcoin DBTC $41,923 $0.002329 17,999,629 $3,061 -44.55% -47.15% -3.60%
684 EGAS ETHGAS EGAS $41,801 $0.004115 10,157,540 $3,400 -1.61% 70.97% -17.96%
685 ACP AnarchistsPrime ACP $39,437 $0.008973 4,394,874 $2,808 -3.79% -3.99% 47.83%
686 XCS CybCSec XCS $38,588 $0.003261 11,834,082 $2,136 2.03% 9.46% -24.30%
687 TSTR Tristar Coin TSTR $36,536 $0.007267 5,027,857 $4,104 2.10% -1.03% -37.20%
688 VLTC Vault Coin VLTC $35,333 $0.001166 30,299,260 $1,390 1.74% -24.85% 14.78%
689 BOAT Doubloon BOAT $32,440 $0.001749 18,547,845 $1,224 -9.66% 10.85% -34.56%
690 CREVA CrevaCoin CREVA $30,606 $0.000841 36,390,750 $2,412 8.75% -2.38% 7.41%
691 VPRC VapersCoin VPRC $29,676 $0.000038 780,124,964 $820 -0.32% -28.46% 153.94%
692 MGM Magnum MGM $27,127 $0.006894 3,934,776 $1,888 2.17% 32.98% 136.41%
693 ERY Eryllium ERY $22,466 $0.004294 5,232,088 $580 2.17% -6.96% -3.51%
694 LVPS LevoPlus LVPS $12,948 $0.008559 1,512,895 $1,286 2.09% 2.63% 78.92%
695 XRC Rawcoin XRC $11,730 $0.016641 704,882 $995 0.48% 5.81% -24.23%
696 LBTC LiteBitcoin LBTC $10,892 $0.003416 3,188,280 $14,084 -2.06% -35.58% 82.46%
697 GRIM Grimcoin GRIM $10,768 $0.001043 10,324,802 $11,735 1.73% 132.12% 15.48%
698 ARGUS Argus ARGUS $10,500 $0.009144 1,148,324 $575 2.16% 13.70% 50.68%
699 CRTM Corethum CRTM $7,914 $0.003166 2,500,000 $676 -1.39% -52.72% -89.17%
700 LTCU LiteCoin Ultra LTCU $7,686 $0.009049 849,402 $3,961 9.75% 1.08% 47.36%

Xem tiếp phần 2

Phản hồi