Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9337.73 trên tổng giá trị $155,965,881,810

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.44 trên tổng giá trị $44,188,513,286

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1605.26 trên tổng giá trị $27,006,091,610

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249786 trên tổng giá trị $9,647,452,308

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.96 trên tổng giá trị $5,751,539,728

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028186 trên tổng giá trị $1,522,968 đã biến động tăng 257.67% trong 1h qua

    + Đồng MOON Mooncoin (MOON) đang có giá hiện tại $0.000090 trên tổng giá trị $20,119,523 đã biến động tăng 197.57% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,980,247 đã biến động tăng 97.16% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001858 trên tổng giá trị $21,108 đã biến động tăng 83.18% trong 1h qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004201 trên tổng giá trị $75,618 đã biến động tăng 81.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1330.37% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,275,831 đã biến động tăng 817.23% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028186 trên tổng giá trị $1,522,968 đã biến động tăng 518.07% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 395.82% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.06% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.31% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229076 trên tổng giá trị $459,896 đã biến động tăng 722.61% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028186 trên tổng giá trị $1,522,968 đã biến động tăng 612.27% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036689 trên tổng giá trị đã biến động tăng 587.59% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 565.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,965,881,810 $9337.73 16,702,762 $4,849,490,000 0.52% 7.52% 18.16%
2 ETH Ethereum ETH $44,188,513,286 $460.44 95,969,146 $1,107,100,000 1.09% -2.11% 29.51%
3 BCH Bitcoin Cash BCH $27,006,091,610 $1605.26 16,823,500 $1,020,300,000 0.73% 0.08% 35.94%
4 XRP Ripple XRP $9,647,452,308 $0.249786 38,622,870,411 $126,327,000 -0.32% -1.36% 8.11%
5 BTG Bitcoin Gold BTG $5,751,539,728 $344.96 16,673,111 $168,364,000 0.89% -2.92% 148.10%
6 DASH Dash DASH $4,820,581,110 $625.08 7,711,943 $150,907,000 0.82% -1.15% 41.92%
7 LTC Litecoin LTC $4,651,969,368 $86.14 54,002,558 $423,596,000 0.73% 1.78% 21.51%
8 XMR Monero XMR $2,513,736,228 $163.20 15,402,796 $57,389,900 1.63% -2.97% 25.31%
9 NEO NEO NEO $2,512,490,500 $38.65 65,000,000 $58,599,300 0.76% -0.07% -2.72%
10 MIOTA IOTA MIOTA $2,194,336,316 $0.789463 2,779,530,283 $45,006,700 -1.27% -4.69% -8.66%
11 ETC Ethereum Classic ETC $2,168,222,109 $22.17 97,818,797 $498,992,000 0.30% -0.05% 23.77%
12 XEM NEM XEM $1,950,624,000 $0.216736 8,999,999,999 $12,314,700 -0.10% -0.89% 6.78%
13 EOS EOS EOS $1,271,828,765 $2.54 500,633,262 $109,987,000 2.98% 28.88% 34.99%
14 QTUM Qtum QTUM $1,091,637,971 $14.81 73,689,616 $110,830,000 -0.84% 0.90% 6.46%
15 ADA Cardano ADA $982,711,162 $0.037903 25,927,070,538 $25,260,500 0.58% 25.97% 37.03%
16 ZEC Zcash ZEC $918,588,276 $339.55 2,705,319 $84,740,800 1.19% -4.06% 13.83%
17 LSK Lisk LSK $893,130,176 $7.75 115,308,664 $27,821,000 -0.49% -4.42% -19.89%
18 HSR Hshare HSR $871,963,912 $20.61 42,298,162 $47,674,500 0.24% 6.81% 6.57%
19 OMG OmiseGO OMG $868,630,079 $8.51 102,042,552 $38,242,500 -0.42% -1.48% 7.21%
20 XLM Stellar Lumens XLM $848,463,445 $0.047898 17,713,852,990 $27,589,900 0.44% 11.00% 29.13%
21 USDT Tether USDT $682,593,955 $1.01 674,966,830 $540,473,000 0.50% 0.59% 1.05%
22 BCC BitConnect BCC $654,717,980 $306.22 2,138,092 $21,189,500 0.49% 2.47% 6.27%
23 WAVES Waves WAVES $568,837,000 $5.69 100,000,000 $24,565,600 -0.15% 6.73% 7.90%
24 PPT Populous PPT $460,181,180 $11.16 41,252,246 $1,186,860 1.00% -11.18% 15.04%
25 STRAT Stratis STRAT $449,403,440 $4.56 98,637,314 $17,026,800 -0.02% -3.21% 28.97%
26 BTS BitShares BTS $363,018,556 $0.139475 2,602,750,000 $12,573,700 0.50% 3.98% 37.80%
27 DCR Decred DCR $361,517,180 $57.95 6,238,616 $13,166,200 1.65% 22.32% 67.33%
28 ARK Ark ARK $333,589,039 $3.40 97,981,284 $7,126,020 -0.50% 7.32% 6.82%
29 ARDR Ardor ARDR $313,664,862 $0.313979 998,999,495 $2,065,390 4.13% 11.20% 29.03%
30 BCN Bytecoin BCN $306,757,254 $0.001674 183,253,534,612 $4,364,550 1.08% -2.04% 28.41%
31 KMD Komodo KMD $303,641,844 $2.93 103,623,187 $7,711,180 2.75% 12.22% 24.17%
32 REP Augur REP $301,450,600 $27.40 11,000,000 $2,592,330 -0.08% -3.24% 35.46%
33 POWR Power Ledger POWR $268,851,490 $0.767369 350,354,900 $38,148,100 -0.39% -5.14% 96.17%
34 STEEM Steem STEEM $265,288,299 $1.07 246,800,475 $2,004,960 0.80% 5.37% 17.95%
35 MONA MonaCoin MONA $254,832,338 $4.58 55,598,125 $11,948,700 1.82% 0.33% 50.43%
36 RDN Raiden Networ… RDN $235,851,000 $4.72 50,000,000 $11,771,700 -0.76% 8.88% 123.59%
37 PAY TenX PAY $232,117,853 $2.22 104,661,310 $7,521,350 1.72% 10.56% 32.44%
38 GNT Golem GNT $227,955,042 $0.273645 833,032,000 $3,447,030 0.72% 8.26% 27.24%
39 DOGE Dogecoin DOGE $226,534,003 $0.002021 112,088,946,846 $6,438,020 0.87% 0.71% 45.89%
40 VTC Vertcoin VTC $225,885,023 $5.44 41,556,900 $51,696,800 0.21% 20.15% 28.11%
41 MAID MaidSafeCoin MAID $209,909,195 $0.463834 452,552,412 $2,159,880 -0.76% -1.25% 17.38%
42 SALT SALT SALT $204,272,864 $4.17 48,941,347 $4,937,260 1.35% 9.25% 8.58%
43 XUC Exchange Union XUC $198,466,419 $8.00 24,798,538 $2,514,960 -0.55% 4.62% 174.00%
44 FCT Factom FCT $194,624,869 $22.26 8,745,102 $4,390,090 -0.70% -3.00% 15.84%
45 PIVX PIVX PIVX $194,580,396 $3.54 55,002,727 $1,421,090 0.74% 9.00% 15.79%
46 GAS Gas GAS $192,257,222 $22.36 8,597,035 $1,241,000 0.76% 1.93% -9.04%
47 BNB Binance Coin BNB $189,316,748 $1.91 99,014,000 $9,224,580 0.50% 6.50% 17.58%
48 DGD DigixDAO DGD $178,152,800 $89.08 2,000,000 $420,277 0.24% -0.04% 26.14%
49 SYS Syscoin SYS $177,784,431 $0.335990 529,136,078 $59,186,000 0.43% 41.27% 59.78%
50 BTCD BitcoinDark BTCD $176,117,862 $136.65 1,288,862 $175,696 1.61% 11.25% 20.89%
51 BAT Basic Attenti… BAT $174,913,000 $0.174913 1,000,000,000 $3,994,160 2.17% 7.67% 8.53%
52 VERI Veritaseum VERI $174,508,561 $86.13 2,026,045 $507,908 -0.73% -7.78% -25.76%
53 KNC Kyber Network KNC $171,952,752 $1.28 134,132,697 $7,060,940 -1.77% 12.09% 14.90%
54 SC Siacoin SC $171,635,743 $0.005510 31,150,427,904 $2,080,420 1.86% 4.02% 27.48%
55 GBYTE Byteball Bytes GBYTE $168,143,577 $260.60 645,222 $612,288 0.67% 2.61% 8.04%
56 ICN Iconomi ICN $167,750,144 $1.68 99,788,314 $1,357,460 0.79% -5.54% 54.75%
57 NXT Nxt NXT $147,154,689 $0.147302 998,999,942 $17,221,200 0.56% 8.81% 89.73%
58 TRX TRON TRX $141,561,866 $0.002155 65,698,192,465 $5,990,520 1.25% 5.80% 7.42%
59 GAME GameCredits GAME $138,031,290 $2.14 64,355,352 $2,087,040 0.48% 0.87% 12.30%
60 ETP Metaverse ETP ETP $135,739,798 $3.72 36,473,309 $4,704,550 0.82% -0.32% 13.82%
61 WTC Walton WTC $130,902,171 $5.26 24,898,178 $11,576,800 0.04% -1.26% 5.61%
62 AE Aeternity AE $129,608,317 $0.556210 233,020,472 $1,484,790 -2.88% -9.47% 7.07%
63 ETHOS Ethos ETHOS $129,594,388 $1.74 74,526,219 $1,141,690 -1.06% 4.41% 28.01%
64 SNT Status SNT $127,714,845 $0.036800 3,470,483,788 $3,845,280 0.08% 8.78% 26.98%
65 XZC ZCoin XZC $125,501,545 $35.61 3,523,879 $5,500,710 -0.23% -0.84% 53.78%
66 GNO Gnosis GNO $124,367,997 $112.59 1,104,590 $2,615,990 0.56% -3.91% 62.48%
67 GXS GXShares GXS $123,641,381 $3.05 40,510,000 $9,951,810 3.53% 5.13% 38.42%
68 EMC2 Einsteinium EMC2 $118,584,094 $0.548897 216,040,704 $139,487,000 1.47% 138.73% 345.90%
69 BLOCK Blocknet BLOCK $118,029,202 $24.08 4,901,525 $151,185 1.03% 3.21% 6.47%
70 CVC Civic CVC $117,094,421 $0.341682 342,700,000 $3,045,830 1.51% 2.09% 20.33%
71 ZRX 0x ZRX $112,601,000 $0.225202 500,000,000 $2,684,480 -1.15% -1.42% 12.74%
72 PURA Pura PURA $112,231,002 $0.652983 171,874,309 $296,871 -1.27% -7.57% -1.25%
73 BNT Bancor BNT $104,839,690 $2.57 40,772,871 $4,189,920 -4.26% -3.96% 22.57%
74 BTM Bytom BTM $104,402,886 $0.105778 987,000,000 $722,439 3.28% -1.45% -8.53%
75 QSP Quantstamp QSP $103,584,083 $0.167798 617,314,171 $22,715,500 2.14% 3.96%
76 MTL Metal MTL $99,952,514 $5.18 19,300,994 $6,319,350 3.08% 1.64% 19.85%
77 DGB DigiByte DGB $99,413,067 $0.010505 9,463,044,459 $3,570,070 -0.40% 0.27% 15.17%
78 FUN FunFair FUN $96,094,742 $0.022611 4,249,873,622 $1,485,120 2.06% -3.89% 30.38%
79 CNX Cryptonex CNX $91,248,094 $2.03 44,982,595 $110,382 -4.25% 7.20% 54.91%
80 LKK Lykke LKK $90,514,230 $0.344118 263,032,535 $233,097 0.95% -1.85% -4.04%
81 SNGLS SingularDTV SNGLS $88,839,600 $0.148066 600,000,000 $4,816,730 -1.05% 12.12% 10.11%
82 XVG Verge XVG $85,551,704 $0.005977 14,313,844,889 $2,051,390 -1.09% 6.86% -5.18%
83 ZEN ZenCash ZEN $81,800,334 $33.31 2,455,648 $1,938,520 1.85% -1.25% 53.38%
84 NXS Nexus NXS $81,426,493 $1.51 54,006,734 $2,236,200 1.33% -8.95% 44.49%
85 BAY BitBay BAY $79,619,121 $0.078998 1,007,866,312 $12,961,100 11.66% 33.11% 60.01%
86 SAN Santiment Net… SAN $79,212,977 $1.31 60,502,560 $32,649,200 -0.92% 24.77% 227.23%
87 STORJ Storj STORJ $77,790,014 $0.739730 105,160,010 $6,287,730 -0.94% 1.70% 16.43%
88 RCN Ripio Credit … RCN $77,069,761 $0.158860 485,142,647 $22,324,100 5.44% 11.03% 65.15%
89 SUB Substratum SUB $76,323,273 $0.337577 226,091,449 $8,201,040 -4.64% 17.09% 134.90%
90 NAV NAV Coin NAV $73,535,972 $1.18 62,083,440 $12,809,000 2.69% 29.73% 39.26%
91 PART Particl PART $73,048,582 $9.38 7,785,064 $275,112 -0.11% 6.17% 9.58%
92 MGO MobileGo MGO $73,009,758 $0.744778 98,028,887 $492,813 -2.16% 8.67% 66.31%
93 ATM ATMChain ATM $72,289,423 $0.021805 3,315,252,992 $49,466 9.75% -2.65% -15.91%
94 EDG Edgeless EDG $70,617,814 $0.860707 82,046,288 $2,427,410 3.13% 19.32% 31.52%
95 ADX AdEx ADX $67,833,149 $1.18 57,509,601 $3,436,960 0.97% 6.55% 14.54%
96 VEN VeChain VEN $67,395,975 $0.243164 277,162,633 $1,440,900 1.80% -3.13% -3.23%
97 ANT Aragon ANT $66,145,220 $2.03 32,513,859 $555,361 -0.05% -4.37% 27.48%
98 OTN Open Trading … OTN $65,623,670 $25.46 2,577,480 $4,881,300 -1.54% -4.69% -28.89%
99 QRL Quantum Resis… QRL $63,315,720 $1.22 52,000,000 $3,773,300 -6.87% 33.98% 80.69%
100 POT PotCoin POT $63,248,438 $0.289131 218,753,568 $5,321,200 1.22% 10.09% 124.45%
101 LINK ChainLink LINK $63,099,050 $0.180283 350,000,000 $1,850,180 0.32% -0.11% 10.13%
102 MCO Monaco MCO $62,860,710 $6.39 9,844,875 $3,174,930 1.67% 5.56% 14.75%
103 UBQ Ubiq UBQ $61,861,940 $1.59 39,015,584 $939,866 2.04% 15.80% 24.36%
104 PPP PayPie PPP $61,617,435 $0.746878 82,500,000 $330,015 -0.40% -0.70% 41.56%
105 DATA Streamr DATAcoin DATA $59,936,774 $0.088513 677,154,514 $7,150,470 -1.97% 21.19% 19.29%
106 ACT Achain ACT $58,992,000 $0.196640 300,000,000 $822,190 -7.70% 12.85% 55.37%
107 LRC Loopring LRC $58,289,263 $0.203687 286,170,756 $1,514,500 1.71% -4.49% 8.34%
108 IOC I/O Coin IOC $55,682,819 $3.40 16,382,841 $348,851 -3.15% -0.55% 20.65%
109 XCP Counterparty XCP $55,626,674 $21.25 2,617,479 $654,727 -1.19% 3.40% 36.79%
110 FAIR FairCoin FAIR $52,331,932 $0.983797 53,193,831 $21,410 0.61% 4.18% -1.27%
111 KCS KuCoin Shares KCS $51,265,719 $0.563093 91,043,076 $1,199,550 -1.10% 2.44% -12.89%
112 WINGS Wings WINGS $51,010,221 $0.568623 89,708,333 $771,644 0.53% 11.56% 15.02%
113 XAS Asch XAS $50,777,460 $0.560200 90,641,663 $557,972 -1.52% -3.88% -9.24%
114 SKY Skycoin SKY $49,861,706 $8.40 5,933,198 $221,767 1.17% 35.86% 90.18%
115 RLC iExec RLC RLC $49,636,374 $0.627746 79,070,793 $454,499 0.41% 5.47% 12.76%
116 AEON Aeon AEON $48,043,580 $3.28 14,651,140 $606,531 1.52% 22.93% 34.15%
117 PPC Peercoin PPC $47,867,498 $1.96 24,465,757 $740,813 -0.10% 3.30% 23.33%
118 MLN Melon MLN $46,764,289 $78.02 599,400 $513,021 -0.39% 0.99% 17.10%
119 BTX Bitcore BTX $46,126,210 $38.58 1,195,602 $5,543,200 -2.62% 12.88% 34.82%
120 KIN Kin KIN $46,089,666 $0.000061 756,097,560,976 $33,265 1.96% -9.79% -17.02%
121 RHOC RChain RHOC $45,057,726 $0.247620 181,963,195 $36,330 11.92% -4.77% 62.30%
122 FTC Feathercoin FTC $44,656,695 $0.244024 183,001,240 $669,208 0.41% 1.09% 61.76%
123 DCT DECENT DCT $44,614,133 $0.869568 51,306,089 $672,008 1.05% 9.64% 63.26%
124 TNT Tierion TNT $41,549,698 $0.098339 422,513,667 $7,861,210 -4.26% 15.75% 100.42%
125 GRS Groestlcoin GRS $41,497,030 $0.602441 68,881,484 $4,802,790 0.37% 2.81% 4.04%
126 REQ Request Network REQ $41,045,532 $0.064537 636,000,000 $1,522,950 2.64% -2.48% 29.62%
127 ZSC Zeusshield ZSC $40,738,796 $0.035358 1,152,170,665 $1,185,520 1.08% 1.31% -18.08%
128 TRIG Triggers TRIG $40,451,422 $1.26 32,105,578 $13,911,800 2.53% 30.22% 124.44%
129 MDA Moeda Loyalty… MDA $40,401,944 $2.06 19,628,888 $5,483,240 1.58% 9.70% 55.92%
130 ENG Enigma ENG $40,037,726 $0.535005 74,836,171 $917,385 -1.30% 10.01% 34.67%
131 NEBL Neblio NEBL $39,978,112 $3.18 12,581,862 $302,187 1.94% -3.90% 7.08%
132 MNX MinexCoin MNX $39,511,500 $13.17 3,000,000 $79,677 -1.42% 2.61% 13.73%
133 VIA Viacoin VIA $39,472,285 $1.72 22,904,525 $602,905 1.77% 6.93% 19.42%
134 SNM SONM SNM $38,888,223 $0.108143 359,600,000 $1,015,610 -0.80% 2.98% 20.51%
135 R Revain R $38,730,627 $0.209979 184,450,000 $277,779 3.13% 7.96% 20.62%
136 PLR Pillar PLR $38,392,104 $0.168842 227,384,800 $320,949 2.03% -1.73% 4.51%
137 RDD ReddCoin RDD $37,465,518 $0.001306 28,676,467,378 $572,759 3.10% 11.89% 19.20%
138 CLOAK CloakCoin CLOAK $37,286,754 $7.28 5,121,715 $369,479 1.86% 2.99% 14.78%
139 EMC Emercoin EMC $37,179,753 $0.907175 40,984,102 $208,673 1.93% 11.87% 23.52%
140 TAAS TaaS TAAS $36,595,175 $4.49 8,146,001 $401,936 -0.04% 0.48% -0.56%
141 TRST WeTrust TRST $36,486,263 $0.395955 92,147,500 $1,910,060 -5.05% 14.97% 56.63%
142 1ST FirstBlood 1ST $36,345,966 $0.424809 85,558,371 $405,307 2.76% 6.88% 23.16%
143 BDL Bitdeal BDL $35,748,685 $0.203599 175,583,793 $66,756 1.17% -4.46% 6.10%
144 MANA Decentraland MANA $35,587,232 $0.015651 2,273,755,650 $502,333 1.22% -0.71% 19.21%
145 RISE Rise RISE $35,323,529 $0.312213 113,139,200 $1,955,070 2.38% 7.81% 21.76%
146 TKN TokenCard TKN $35,076,193 $1.48 23,644,056 $246,943 8.63% 12.29% 17.65%
147 AST AirSwap AST $34,790,100 $0.231934 150,000,000 $1,239,790 0.98% 5.84% 8.24%
148 CFI Cofound.it CFI $34,246,225 $0.105373 325,000,000 $246,246 0.99% 5.77% 14.72%
149 MOD Modum MOD $34,082,904 $1.96 17,366,200 $1,188,040 1.69% 2.00% -0.65%
150 CTR Centra CTR $33,927,308 $0.498931 68,000,000 $653,477 0.12% -5.64% -16.80%
151 NLC2 NoLimitCoin NLC2 $33,411,919 $0.163416 204,459,288 $127,806 1.32% 0.98% -4.56%
152 NLG Gulden NLG $32,804,890 $0.091912 356,917,845 $114,040 -1.43% 2.57% 6.08%
153 XPA XPlay XPA $32,143,100 $0.032143 1,000,000,000 $17,156 1.08% -12.35% 15.85%
154 COB Cobinhood COB $31,595,271 $0.123582 255,662,404 $223,010 -1.50% 1.72% 91.62%
155 GRID Grid+ GRID $30,556,869 $0.778787 39,236,491 $72,289 -2.14% -9.64% -9.56%
156 ATB ATBCoin ATB $29,938,913 $0.763113 39,232,607 $2,589,670 1.36% -2.84% -3.18%
157 OK OKCash OK $29,590,001 $0.403517 73,330,247 $5,656,090 -0.13% -7.09% -8.53%
158 LEO LEOcoin LEO $29,562,822 $0.315080 93,826,399 $993,525 1.42% 1.97% 2.72%
159 CND Cindicator CND $28,604,309 $0.019782 1,445,976,590 $323,345 -4.26% -8.65% 36.53%
160 CRW Crown CRW $27,373,839 $1.69 16,175,237 $144,734 -0.18% 1.67% 30.99%
161 AMB Ambrosus AMB $27,006,991 $0.186782 144,590,975 $342,963 2.22% -1.22% 4.67%
162 LBC LBRY Credits LBC $26,745,358 $0.236275 113,195,885 $716,651 1.05% 3.87% 21.85%
163 ICOS ICOS ICOS $26,690,047 $46.52 573,682 $213,521 0.50% -5.08% -9.88%
164 DNT district0x DNT $26,639,880 $0.044400 600,000,000 $2,289,810 -0.18% 5.61% 5.88%
165 RPX Red Pulse RPX $26,248,840 $0.048309 543,348,500 $762,417 -0.87% -1.68% 3.28%
166 NMC Namecoin NMC $26,124,395 $1.77 14,736,400 $370,989 -0.49% 3.31% 14.23%
167 EDO Eidoo EDO $25,847,515 $2.41 10,708,403 $4,432,780 -2.03% 8.51% 10.02%
168 XEL Elastic XEL $25,809,960 $0.294542 87,627,435 $497,028 0.71% 4.56% 12.66%
169 ION ION ION $25,202,679 $1.41 17,887,561 $135,440 -1.93% 8.43% 17.17%
170 FUEL Etherparty FUEL $25,089,923 $0.052353 479,249,753 $622,021 2.94% 3.27% 53.99%
171 STX Stox STX $24,691,702 $0.575569 42,899,639 $1,765,480 -0.47% -3.70% 11.48%
172 UKG Unikoin Gold UKG $24,613,768 $0.185325 132,814,073 $232,573 -0.84% -5.23% 41.47%
173 XAUR Xaurum XAUR $24,572,953 $0.193323 127,108,273 $726,724 1.60% 7.87% 16.02%
174 DCN Dentacoin DCN $24,547,894 $0.000075 325,190,215,376 $47,500 1.97% 10.25% -21.94%
175 DMD Diamond DMD $24,490,679 $9.68 2,530,411 $55,855 1.93% 7.48% -4.68%
176 BLK BlackCoin BLK $24,450,658 $0.319566 76,512,076 $843,353 2.10% 5.74% 29.07%
177 DRT DomRaider DRT $24,406,177 $0.041261 591,500,000 $622,655 1.06% 4.52% 12.51%
178 SHIFT Shift SHIFT $23,623,105 $2.06 11,442,254 $2,546,320 -1.03% -10.26% 58.75%
179 SIB SIBCoin SIB $23,367,853 $1.47 15,892,714 $93,544 0.28% 1.92% 15.56%
180 XRB RaiBlocks XRB $23,217,848 $0.174245 133,248,290 $199,208 0.96% 5.52% 20.03%
181 EVX Everex EVX $22,691,625 $1.38 16,500,000 $847,968 -2.56% -4.38% -19.84%
182 VIB Viberate VIB $22,519,159 $0.140174 160,651,468 $2,520,150 1.87% 1.52% 17.83%
183 DLT Agrello DLT $22,241,445 $0.258685 85,978,873 $288,001 1.08% 12.74% 57.74%
184 PPY Peerplays PPY $22,220,875 $5.82 3,820,981 $1,338 1.00% 9.60% 28.54%
185 SAFEX Safe Exchange… SAFEX $21,848,928 $0.010174 2,147,483,647 $196,309 3.17% 10.02% 16.37%
186 RBY Rubycoin RBY $21,776,964 $0.870319 25,021,818 $34,133 0.77% 6.31% 16.81%
187 CDT CoinDash CDT $21,630,945 $0.038582 560,650,080 $1,292,720 -0.54% -0.49% 14.88%
188 JINN Jinn JINN $20,796,947 $354.27 58,703 $14,171 0.89% 11.10% 125.74%
189 XRL Rialto XRL $20,682,710 $0.243326 85,000,000 $146,337 5.93% 7.09% 39.71%
190 NMR Numeraire NMR $20,424,412 $16.37 1,247,574 $801,425 1.18% 2.46% 41.43%
191 DPY Delphy DPY $20,339,557 $0.750999 27,083,335 $50,008 -0.65% 4.93% 6.46%
192 TIPS FedoraCoin TIPS $20,275,831 $0.000046 443,168,182,458 $1,148 6.82% 817.23% 1.49%
193 AGRS Agoras Tokens AGRS $20,212,752 $0.481256 42,000,000 $2,090,860 -5.43% 11.27% 29.90%
194 AMP Synereo AMP $20,202,235 $0.245601 82,256,324 $1,645,220 0.47% 3.16% 49.74%
195 MOON Mooncoin MOON $20,119,523 $0.000090 222,867,785,469 $7,554 197.57% 162.95% 97.68%
196 TOA ToaCoin TOA $19,994,415 $0.011515 1,736,455,312 $28,774 0.73% 8.24% 15.73%
197 DICE Etheroll DICE $19,880,687 $2.84 7,001,623 $66,016 -1.17% -10.36% -0.46%
198 VOX Voxels VOX $19,612,572 $0.093393 210,000,000 $20,640,800 0.87% 94.84% 122.49%
199 CLAM Clams CLAM $19,377,517 $7.10 2,730,808 $349,460 -0.80% 2.56% 29.57%
200 TIX Blocktix TIX $19,162,320 $0.479058 40,000,000 $6,138,980 -1.53% -11.84% 197.53%
201 GRC GridCoin GRC $19,117,714 $0.048981 390,312,753 $170,393 2.04% 6.60% 21.58%
202 CSNO BitDice CSNO $18,917,850 $0.270255 70,000,000 $42,819 1.00% 4.90% 4.70%
203 PRG Paragon PRG $18,732,483 $0.288473 64,936,695 $158,770 12.62% -5.50% -22.06%
204 MSP Mothership MSP $18,636,520 $0.133118 140,000,000 $375,498 2.61% 3.63% 19.42%
205 PEPECASH Pepe Cash PEPECASH $18,548,197 $0.026426 701,884,009 $11,085 0.98% 2.36% -1.43%
206 ENJ Enjin Coin ENJ $18,179,020 $0.024040 756,192,535 $411,686 0.43% 5.87% 1.08%
207 MER Mercury MER $17,873,400 $0.178734 100,000,000 $3,098,650 -2.72% 8.10% 19.86%
208 AVT Aventus AVT $17,796,840 $2.97 6,000,000 $1,604,210 -1.56% -4.40% 21.29%
209 BQ bitqy BQ $17,756,528 $0.007288 2,436,442,891 $62,588 0.47% 1.81% 97.46%
210 MUE MonetaryUnit MUE $17,527,684 $0.147644 118,715,857 $552,120 3.07% 0.61% 39.80%
211 TIME Chronobank TIME $17,233,941 $24.27 710,113 $857,147 0.02% 3.38% 1.04%
212 VRC VeriCoin VRC $17,048,100 $0.559310 30,480,592 $228,899 0.25% 3.80% 15.16%
213 TCC The ChampCoin TCC $16,767,339 $0.101666 164,925,727 $161,674 0.47% 5.97% 6.13%
214 UNO Unobtanium UNO $16,753,808 $84.68 197,847 $50,136 -1.54% 7.69% 47.90%
215 HMQ Humaniq HMQ $16,685,029 $0.102449 162,861,801 $264,514 0.24% 3.23% 7.92%
216 XDN DigitalNote XDN $16,650,783 $0.002418 6,885,695,758 $5,381,810 -4.20% 6.46% 10.99%
217 GVT Genesis Vision GVT $16,617,679 $4.46 3,726,781 $2,551,840 -1.46% 33.95% 107.32%
218 SLR SolarCoin SLR $16,572,931 $0.444983 37,243,964 $275,522 0.61% 10.53% -13.21%
219 SMART SmartCash SMART $16,498,120 $0.044587 370,020,860 $159,685 -1.55% -5.97% -23.61%
220 BSD BitSend BSD $16,466,459 $0.952245 17,292,250 $476,181 4.28% 3.69% 12.91%
221 SLS SaluS SLS $16,233,718 $16.15 1,005,053 $189,759 0.58% 5.52% 18.88%
222 SOAR Soarcoin SOAR $16,024,669 $0.022489 712,571,710 $20,057 -1.86% -1.75% -1.26%
223 POE Po.et POE $15,953,248 $0.007398 2,156,389,197 $196,184 4.69% -2.74% 15.40%
224 CSC CasinoCoin CSC $15,886,550 $0.411556 38,601,187 $25,815 0.92% 23.07% 94.20%
225 OMNI Omni OMNI $15,673,588 $27.98 560,177 $131,524 -0.34% 0.63% 18.62%
226 XWC WhiteCoin XWC $15,542,923 $0.062544 248,511,815 $56,483 3.73% 12.03% 13.31%
227 PAYX Paypex PAYX $15,519,652 $0.226961 68,380,258 $24,038 2.76% 3.50% 9.87%
228 EXP Expanse EXP $15,485,705 $1.96 7,906,397 $260,714 -0.35% -0.23% 6.34%
229 CRDNC Credence Coin CRDNC $15,435,015 $4.62 3,339,293 $739,387 -3.95% -3.58% 39.96%
230 GUP Matchpool GUP $15,309,825 $0.204131 75,000,000 $472,357 0.83% 2.65% 2.54%
231 DTB Databits DTB $15,292,555 $0.672265 22,747,809 $58,536 0.86% 3.48% 74.52%
232 ALIS ALIS ALIS $15,137,981 $0.392800 38,538,648 $96,501 -5.12% -5.24% -13.58%
233 BTDX Bitcloud BTDX $15,107,087 $0.980157 15,412,926 $157,310 2.09% 15.26% 21.04%
234 DIME Dimecoin DIME $14,759,179 $0.000027 538,078,801,040 $8,928 38.95% 319.15% 42.16%
235 PLBT Polybius PLBT $14,720,835 $3.85 3,820,954 $306,814 -2.36% 5.49% 22.13%
236 HST Decision Token HST $14,661,555 $0.474748 30,882,815 $500,596 4.01% 4.22% 202.65%
237 MTH Monetha MTH $14,557,738 $0.067129 216,863,420 $686,365 2.92% 0.95% -0.87%
238 GOLOS Golos GOLOS $14,556,632 $0.116903 124,518,891 $48,654 -3.01% 1.27% 3.27%
239 BCPT BlockMason Cr… BCPT $14,483,987 $0.320682 45,166,200 $1,285,120 1.75% 27.18% 38.65%
240 BMC Blackmoon Crypto BMC $14,477,519 $0.481793 30,049,251 $883,580 -1.48% -5.27% -0.15%
241 MCAP MCAP MCAP $14,179,459 $0.370263 38,295,641 $568,291 2.66% 11.70% -19.65%
242 PTOY Patientory PTOY $13,984,600 $0.199780 70,000,000 $4,427,600 0.24% 13.75% 27.62%
243 ART Maecenas ART $13,947,490 $0.462601 30,150,150 $16,866 9.18% -4.66% 23.53%
244 LUN Lunyr LUN $13,626,269 $5.93 2,297,853 $711,235 -5.04% 21.15% 26.52%
245 RADS Radium RADS $13,566,837 $3.99 3,396,141 $213,928 -0.03% -0.66% 2.51%
246 NXC Nexium NXC $13,279,571 $0.199628 66,521,586 $201,885 2.56% 0.16% 22.22%
247 WGR Wagerr WGR $13,163,117 $0.071930 183,000,000 $37,605 0.57% 8.43% 28.22%
248 NET Nimiq NET $13,159,230 $1.25 10,500,000 $195,523 0.67% -8.72% 17.39%
249 NEOS NeosCoin NEOS $12,961,841 $3.62 3,584,372 $591,986 1.89% 4.60% 9.70%
250 DBIX DubaiCoin DBIX $12,954,426 $8.27 1,567,094 $177,063 -1.63% -1.04% -16.50%
251 ADT adToken ADT $12,896,760 $0.021495 600,000,000 $72,678 2.31% 8.80% 12.31%
252 ENRG Energycoin ENRG $12,786,115 $0.105307 121,417,523 $30,414 -1.72% 2.97% 2.43%
253 BURST Burst BURST $12,774,203 $0.007095 1,800,339,818 $443,607 0.75% 0.48% 16.17%
254 SWT Swarm City SWT $12,773,413 $1.62 7,864,530 $123,628 -1.03% 2.44% -20.20%
255 SNC SunContract SNC $12,766,566 $0.118525 107,712,011 $888,969 13.05% -12.35% 170.55%
256 AIR AirToken AIR $12,676,965 $0.012073 1,050,000,000 $127,045 -4.24% -8.46% 124.54%
257 HVN Hive HVN $12,650,738 $0.033735 375,000,000 $116,274 7.37% 16.74% 57.31%
258 PZM PRIZM PZM $12,626,874 $1.15 10,961,685 $13,405 0.96% 8.50% 22.55%
259 XVC Vcash XVC $12,535,124 $0.816315 15,355,744 $231,619 0.41% 6.15% 9.31%
260 LMC LoMoCoin LMC $12,433,412 $0.056388 220,497,092 $517,617 0.50% 2.58% 19.31%
261 WCT Waves Communi… WCT $12,303,670 $1.23 9,974,924 $48,835 0.98% -0.37% 5.89%
262 OBITS OBITS OBITS $12,203,224 $0.772850 15,789,900 $19,981 1.75% 8.82% 28.05%
263 MYST Mysterium MYST $12,124,041 $0.624017 19,429,024 $311,325 0.65% 10.03% 11.99%
264 FLO FlorinCoin FLO $12,061,417 $0.086101 140,084,354 $233,882 6.91% 8.40% 21.82%
265 SPHR Sphere SPHR $11,863,987 $3.85 3,082,940 $179,506 -1.65% 11.56% 33.73%
266 IXT iXledger IXT $11,341,357 $0.316985 35,778,844 $174,977 -1.41% 2.18% 33.49%
267 NVC Novacoin NVC $11,320,616 $5.93 1,908,961 $228,946 0.14% 2.73% 34.04%
268 BITCNY bitCNY BITCNY $11,247,185 $0.145444 77,330,000 $885,388 0.43% -0.91% 2.96%
269 TX TransferCoin TX $11,153,804 $1.79 6,217,871 $274,676 -1.00% 0.22% -0.92%
270 QAU Quantum QAU $11,146,572 $0.142029 78,480,955 $64,405 5.91% -1.17% 37.27%
271 PST Primas PST $11,079,424 $0.216395 51,200,000 $11,686 1.18% -0.45% -5.61%
272 IFT InvestFeed IFT $10,691,457 $0.055865 191,381,257 $63,796 -3.87% 1.81% -15.14%
273 CVCOIN CVCoin CVCOIN $10,663,639 $1.08 9,837,033 $3,587 0.70% 12.91% 28.95%
274 ODN Obsidian ODN $10,474,066 $0.429265 24,400,000 $254,772 -9.02% -11.74% 58.59%
275 PASC Pascal Coin PASC $10,303,579 $0.665636 15,479,300 $102,189 0.73% 0.21% 22.68%
276 YOYOW YOYOW YOYOW $10,257,459 $0.061010 168,127,224 $821,939 0.34% 0.54% 5.00%
277 KICK KickCoin KICK $10,106,977 $0.031472 321,137,782 $1,029,150 0.15% -2.23% -1.90%
278 CAT BlockCAT CAT $9,874,927 $1.34 7,360,121 $72,433 0.68% 9.50% -4.99%
279 ONX Onix ONX $9,740,514 $0.355068 27,432,814 $257,059 1.05% 11.76% -2.93%
280 GAM Gambit GAM $9,730,461 $8.12 1,198,042 $115,734 1.14% 3.41% 13.51%
281 OAX OAX OAX $9,688,133 $0.387382 25,009,250 $338,509 0.75% -1.73% 12.20%
282 BET DAO.Casino BET $9,601,496 $0.057401 167,270,821 $20,252 0.15% -9.49% -5.06%
283 INCNT Incent INCNT $9,554,984 $0.207642 46,016,625 $96,209 0.51% 5.51% 24.27%
284 CREDO Credo CREDO $9,115,390 $0.016577 549,891,703 $775 1.08% -36.47% -15.44%
285 KRB Karbowanec KRB $9,070,485 $1.88 4,827,217 $209,257 9.81% -1.74% 9.45%
286 CNT Centurion CNT $8,886,473 $0.120286 73,877,869 $45,448 0.32% -9.30% -11.85%
287 DENT Dent DENT $8,823,425 $0.000831 10,614,760,961 $21,838 13.40% 2.19% 74.99%
288 MTNC Masternodecoin MTNC $8,666,199 $0.177659 48,779,961 $2,577 5.66% 12.91% 17.05%
289 XSPEC Spectrecoin XSPEC $8,666,104 $0.416935 20,785,264 $32,421 10.14% 7.64% 24.78%
290 CAG Change CAG $8,660,430 $0.273427 31,673,646 $250,679 2.29% -11.69% -3.49%
291 XBC Bitcoin Plus XBC $8,658,130 $83.91 103,178 $567,229 -6.41% 2.55% -11.78%
292 PINK PinkCoin PINK $8,572,711 $0.023179 369,852,950 $265,632 0.04% 2.00% 8.41%
293 BITB BitBean BITB $8,562,519 $0.003829 2,236,100,000 $453,601 -2.59% 9.84% 22.55%
294 XBY XTRABYTES XBY $8,377,948 $0.019484 430,000,000 $37,709 -2.38% -3.00% 8.46%
295 XST Stealthcoin XST $8,285,345 $0.301679 27,464,109 $66,610 0.98% 8.44% 17.14%
296 RVT Rivetz RVT $8,213,075 $0.312945 26,244,468 $11,277 4.87% -3.21% -0.62%
297 PIX Lampix PIX $8,142,958 $0.071857 113,322,017 $42,724 -0.54% -8.48% 32.42%
298 FRD Farad FRD $8,085,376 $0.050534 160,000,000 $3,768 1.02% -24.09% -15.50%
299 BCY Bitcrystals BCY $7,968,280 $0.343076 23,225,989 $174,000 -0.16% -3.95% 12.92%
300 MUSIC Musicoin MUSIC $7,613,355 $0.016328 466,261,740 $302,944 8.78% 22.47% 25.08%
301 CURE Curecoin CURE $7,602,300 $0.319344 23,805,990 $92,556 0.96% 10.07% 11.79%
302 ETT EncryptoTel [… ETT $7,480,595 $0.120400 62,131,190 $5,979 -0.20% 12.56% -53.58%
303 KORE Kore KORE $7,420,786 $3.67 2,022,084 $215,338 -3.68% -3.11% 15.63%
304 NVST NVO NVST $7,374,345 $0.491623 15,000,000 $1,636 4.09% 8.73% 43.45%
305 LA LAToken LA $7,244,513 $0.179662 40,323,010 $13,052 11.27% 0.28% 29.66%
306 GCR Global Curren… GCR $7,020,603 $0.067876 103,432,616 $113,968 -0.44% 6.24% 38.29%
307 SEQ Sequence SEQ $6,941,830 $0.153666 45,174,794 $27,308 -0.97% 8.88% 10.91%
308 VIBE VIBE VIBE $6,900,138 $0.040262 171,380,054 $26,955 0.78% -0.01% 32.12%
309 DYN Dynamic DYN $6,790,589 $3.83 1,772,019 $113,258 0.35% 7.97% 10.32%
310 GLD GoldCoin GLD $6,725,911 $0.165463 40,649,032 $47,989 1.21% 2.22% 1.91%
311 SXC Sexcoin SXC $6,716,513 $0.053615 125,272,795 $82,395 0.84% 6.65% 88.11%
312 HEAT HEAT HEAT $6,715,216 $0.220573 30,444,416 $7,299 1.00% -3.67% -7.29%
313 EDR E-Dinar Coin EDR $6,693,081 $0.007552 886,211,988 $609,949 0.82% -12.44% -12.07%
314 FLDC FoldingCoin FLDC $6,678,424 $0.012729 524,682,737 $133,902 4.79% 13.30% 30.71%
315 AUR Auroracoin AUR $6,612,230 $0.763701 8,658,139 $32,729 1.48% 4.77% 18.46%
316 APX APX APX $6,611,746 $9.40 703,179 $40,369 3.13% 2.42% 29.83%
317 QWARK Qwark QWARK $6,519,096 $0.157860 41,296,696 $254,273 0.46% 2.66% 15.40%
318 PLU Pluton PLU $6,425,911 $7.56 850,000 $28,095 0.79% 5.46% -0.43%
319 ARN Aeron ARN $6,407,563 $0.542856 11,803,431 $5,803,320 5.68% 45.38% 22.11%
320 EAC EarthCoin EAC $6,303,911 $0.000548 11,511,049,230 $27,946 1.21% 12.80% 46.92%
321 CRB Creditbit CRB $6,236,961 $0.377889 16,504,744 $197,581 6.01% 13.21% 22.34%
322 XMY Myriad XMY $6,002,747 $0.003918 1,532,259,000 $123,837 2.50% 2.61% 25.96%
323 ZRC ZrCoin ZRC $5,993,011 $1.65 3,640,512 $86,275 -12.50% 9.65% 6.70%
324 BCO BridgeCoin BCO $5,817,757 $0.216344 26,891,232 $19,211 -1.10% -9.08% 55.85%
325 MYB MyBit Token MYB $5,756,693 $2.20 2,616,334 $21,491 1.60% -10.25% 2.51%
326 PDC Project Decorum PDC $5,713,450 $0.114269 50,000,000 $82,828 -4.93% -3.78% -2.45%
327 POSW PoSW Coin POSW $5,681,359 $0.128829 44,100,000 $38,262 0.53% 4.31% 4.73%
328 BITUSD bitUSD BITUSD $5,623,700 $0.994117 5,656,980 $411,162 -0.19% 0.06% 3.25%
329 THC HempCoin THC $5,597,232 $0.024460 228,835,800 $497,706 -0.69% 21.45% 38.10%
330 ONION DeepOnion ONION $5,582,844 $1.45 3,860,487 $108,773 4.88% -6.92% 61.03%
331 ERC EuropeCoin ERC $5,576,961 $0.560423 9,951,343 $372,487 1.08% 13.68% 6.91%
332 COSS COSS COSS $5,470,489 $0.065909 83,000,000 $151,563 3.63% 1.75% -5.59%
333 SNRG Synergy SNRG $5,468,096 $1.70 3,219,633 $51,328 0.36% 7.23% 11.45%
334 DRP DCORP DRP $5,421,784 $0.669852 8,094,002 $23,518 -4.02% -7.89% -21.49%
335 GCC TheGCCcoin GCC $5,276,159 $0.010598 497,835,415 $8,132 -4.70% 10.00% 13.40%
336 SBD Steem Dollars SBD $5,261,886 $1.57 3,361,991 $900,992 0.52% -7.24% 59.83%
337 NIO Autonio NIO $5,236,220 $0.079544 65,828,135 $44,646 -6.54% -1.80% 30.47%
338 XNN Xenon XNN $5,104,530 $0.017015 300,000,000 $24,007 2.09% 3.54% 17.50%
339 DBET DecentBet DBET $5,102,150 $0.154287 33,069,217 $15,848 1.08% -9.93% 0.17%
340 RIC Riecoin RIC $5,100,529 $0.129908 39,262,625 $366,253 44.27% 60.76% 111.01%
341 DOVU Dovu DOVU $5,072,509 $0.151992 33,373,523 $19,488 1.13% 9.23% 32.98%
342 TRUST TrustPlus TRUST $5,062,430 $0.157774 32,086,595 $4,305,450 -3.24% -0.37% 53.21%
343 ABY ArtByte ABY $5,039,364 $0.006359 792,537,250 $102,235 1.34% -3.15% 12.90%
344 SWIFT Bitswift SWIFT $5,015,285 $1.23 4,069,197 $764,958 0.68% 0.90% 16.74%
345 SYNX Syndicate SYNX $4,970,342 $0.303468 16,378,470 $462,909 -1.26% -3.99% 24.97%
346 XC XCurrency XC $4,968,928 $0.847029 5,866,302 $13,612 1.00% 8.56% -2.53%
347 EXCL ExclusiveCoin EXCL $4,948,409 $1.14 4,344,673 $107,268 3.13% 5.28% -2.99%
348 PRO Propy PRO $4,887,791 $0.347707 14,057,212 $105,034 -2.20% -5.64% 4.47%
349 COVAL Circuits of V… COVAL $4,854,570 $0.004855 1,000,000,000 $105,834 1.00% 5.27% 5.69%
350 PTC Pesetacoin PTC $4,815,800 $0.036586 131,629,224 $82,991 2.11% 4.10% 6.24%
351 VOISE Voise VOISE $4,814,732 $0.007488 643,012,000 $427,532 0.15% -7.33% -7.66%
352 CHC ChainCoin CHC $4,781,554 $0.339674 14,076,891 $50,420 0.10% 7.92% -9.03%
353 ECC ECC ECC $4,667,850 $0.000187 25,000,000,000 $12,107 0.95% -17.40% 18.20%
354 RUP Rupee RUP $4,606,312 $0.206785 22,275,850 $33,523 -1.15% -0.45% -4.45%
355 IOP Internet of P… IOP $4,438,057 $2.44 1,816,107 $525,160 -0.94% 1.38% 3.62%
356 MEME Memetic MEME $4,369,893 $0.265505 16,458,796 $122,719 3.44% 11.16% 19.62%
357 BRX Breakout Stake BRX $4,343,386 $0.692937 6,268,082 $70,235 0.68% 0.26% 27.03%
358 BELA Bela BELA $4,219,925 $0.109041 38,700,350 $243,916 -1.23% 10.77% 7.51%
359 REAL REAL REAL $4,210,793 $0.418742 10,055,817 $27,653 6.27% -3.03% 30.28%
360 BLITZ Blitzcash BLITZ $4,159,097 $1.01 4,106,047 $50,243 -0.69% 0.71% 12.37%
361 NSR NuShares NSR $4,148,930 $0.001494 2,777,600,756 $6,485 -14.99% -13.71% -5.52%
362 TFL TrueFlip TFL $4,101,856 $0.656584 6,247,267 $949 -4.60% -7.07% 13.41%
363 [email protected] Bankcoin [email protected] $4,056,217 $0.618326 6,559,998 $1,308 0.28% 16.03% -13.72%
364 XPM Primecoin XPM $4,046,417 $0.188587 21,456,499 $52,150 0.26% 4.68% 20.98%
365 PKB ParkByte PKB $4,012,901 $0.842334 4,764,026 $202,953 0.76% 3.70% 39.87%
366 XTO Tao XTO $3,994,777 $0.122398 32,637,603 $5,370 -9.03% -5.42% -18.59%
367 NTRN Neutron NTRN $3,933,863 $0.121694 32,325,861 $12,460 0.88% -6.34% -2.80%
368 HTML5 HTMLCOIN HTML5 $3,795,808 $0.000093 40,659,020,000 $24,247 -49.56% -33.47% -71.36%
369 HUSH Hush HUSH $3,775,383 $1.68 2,242,500 $99,856 -3.19% -9.21% 5.79%
370 HDG Hedge HDG $3,706,937 $0.999262 3,709,674 $49,347 -7.15% -9.29% 11.21%
371 PUT PutinCoin PUT $3,672,879 $0.011616 316,191,398 $704 -0.99% 1.77% 6.31%
372 VRM VeriumReserve VRM $3,658,651 $2.65 1,382,412 $136,580 -0.78% 2.11% 7.99%
373 VSL vSlice VSL $3,644,873 $0.109159 33,390,496 $24,825 2.05% 7.09% 15.68%
374 TRC Terracoin TRC $3,630,424 $0.167052 21,732,302 $5,314 0.56% 3.41% -3.38%
375 ESP Espers ESP $3,620,292 $0.000174 20,788,829,553 $16,394 0.84% 19.08% 112.47%
376 SUPER SuperCoin SUPER $3,593,593 $0.076652 46,882,170 $113,736 -8.34% -23.43% -46.63%
377 ZCL ZClassic ZCL $3,591,910 $1.98 1,809,800 $163,389 1.05% 6.04% 11.92%
378 POLL ClearPoll POLL $3,572,494 $0.510357 6,999,991 $110,182 -0.39% 6.39% 40.53%
379 PROC ProCurrency PROC $3,568,239 $0.037235 95,828,944 $12,791 -0.83% 19.98% 29.01%
380 2GIVE 2GIVE 2GIVE $3,532,618 $0.006815 518,352,427 $50,913 1.93% 6.23% 11.94%
381 EGC EverGreenCoin EGC $3,530,931 $0.265059 13,321,301 $23,907 -1.11% 7.10% 9.59%
382 BRK Breakout BRK $3,428,908 $0.189003 18,142,083 $40,008 2.73% 12.30% 12.99%
383 YOC Yocoin YOC $3,394,206 $0.031163 108,917,107 $62,009 0.41% 13.05% -24.74%
384 BUZZ BuzzCoin BUZZ $3,380,807 $0.000653 5,173,400,514 $82,887 -4.16% 26.45% 65.02%
385 GEO GeoCoin GEO $3,377,430 $1.02 3,313,545 $43,950 -3.09% 5.58% -0.99%
386 IND Indorse Token IND $3,377,137 $0.072614 46,508,192 $171,819 -8.13% 9.25% 23.21%
387 BTM Bitmark BTM $3,286,070 $0.454020 7,237,720 $21,020 -0.18% -1.00% -3.31%
388 TRCT Tracto TRCT $3,192,589 $0.812351 3,930,061 $8,742 3.40% 1.51% -9.89%
389 OCL Oceanlab OCL $3,099,123 $0.066648 46,500,000 $29,166 0.14% 8.41% 0.16%
390 EBTC eBitcoin EBTC $3,005,928 $0.159068 18,897,126 $91,663 11.28% 30.81% 38.00%
391 BIS Bismuth BIS $2,977,286 $0.609280 4,886,565 $28,195 -0.82% 12.89% 18.94%
392 CTX CarTaxi Token CTX $2,954,461 $0.048011 61,537,286 $10,559 5.29% 12.05% 7.94%
393 OPT Opus OPT $2,912,191 $0.020789 140,080,549 $4,103 1.00% 26.65% 18.08%
394 ATMS Atmos ATMS $2,902,727 $0.028940 100,301,563 $9,776 -1.55% 7.85% 8.59%
395 QRK Quark QRK $2,899,419 $0.011494 252,246,225 $8,613 -0.97% -0.91% 21.47%
396 PIPL PiplCoin PIPL $2,874,763 $0.034451 83,444,258 $710 1.02% -7.19% 22.14%
397 RUSTBITS Rustbits RUSTBITS $2,867,302 $0.081225 35,300,866 $794 -1.34% 3.06% 18.71%
398 MBRS Embers MBRS $2,861,505 $0.057230 50,000,000 $3,779 19.55% 10.92% 19.49%
399 PND Pandacoin PND $2,850,606 $0.000088 32,514,916,898 $914 0.57% 155.53% 335.67%
400 RKC Royal Kingdom… RKC $2,812,698 $1.04 2,700,000 $5,750 -1.17% -16.75% -29.56%
401 SPR SpreadCoin SPR $2,810,995 $0.307077 9,154,040 $99,015 5.10% 11.58% 14.00%
402 SCL Social SCL $2,801,270 $0.167600 16,714,020 $16,615 1.01% 3.94% -6.89%
403 CREA Creativecoin CREA $2,788,215 $0.217627 12,811,898 $3,210 2.08% 6.87% 12.27%
404 DOPE DopeCoin DOPE $2,780,007 $0.025026 111,085,648 $42,386 0.31% 6.56% 18.08%
405 HBT Hubii Network HBT $2,771,214 $0.124486 22,261,249 $10,017 0.61% -2.93% -29.39%
406 PBT Primalbase Token PBT $2,706,060 $2706.06 1,000 $252,843 -9.84% -13.02% -36.04%
407 EFL e-Gulden EFL $2,645,409 $0.170190 15,543,858 $38,100 1.49% 3.46% 14.19%
408 BLU BlueCoin BLU $2,635,884 $0.004587 574,683,675 $719 1.02% -1.47% 2.70%
409 IXC Ixcoin IXC $2,634,588 $0.125462 20,999,088 $1,039 0.95% 20.26% 11.48%
410 ADC AudioCoin ADC $2,623,775 $0.003140 835,477,387 $3,704 -5.19% -6.89% -5.79%
411 DAR Darcrus DAR $2,623,732 $0.192916 13,600,388 $17,118 0.83% 6.06% 36.55%
412 PBL Publica PBL $2,588,324 $0.139285 18,582,933 $141,204 3.93% -7.13%
413 CANN CannabisCoin CANN $2,576,903 $0.033366 77,231,176 $53,158 -0.42% 4.74% 27.78%
414 HUC HunterCoin HUC $2,550,712 $0.126032 20,238,610 $9,935 2.28% 3.34% 13.00%
415 PAC Paccoin PAC $2,517,637 $8e-07 3,165,456,962,636 $10,799 -0.77% 2.69% 81.61%
416 CHIPS CHIPS CHIPS $2,494,166 $0.128553 19,401,847 $7,935 0.99% -5.46% -5.31%
417 EQT EquiTrader EQT $2,485,489 $0.254199 9,777,728 $9,236 2.66% -17.93% -36.79%
418 FLIK FLiK FLIK $2,453,455 $0.040807 60,123,682 $21,871 6.40% 20.08% -6.84%
419 STA Starta STA $2,452,863 $0.483903 5,068,914 $4,589 0.03% 9.79% 15.37%
420 START Startcoin START $2,439,475 $0.054115 45,079,785 $84,875 0.01% 8.22% 17.27%
421 KLN Kolion KLN $2,429,814 $4.05 600,000 $498,751 5.12% 5.03% 4.98%
422 RMC Remicoin RMC $2,402,065 $1.21 1,979,224 $3,359 11.68% 16.18% -10.98%
423 RAIN Condensate RAIN $2,398,073 $0.029238 82,018,479 $14,663 -4.02% -2.94% -8.56%
424 NYC NewYorkCoin NYC $2,383,455 $0.000018 129,032,781,759 $2,480 -10.41% -14.55% -27.92%
425 XP XP XP $2,366,390 $0.000014 170,641,631,514 $7,623 2.52% 101.15% -4.08%
426 MINT Mintcoin MINT $2,365,459 $0.000095 24,947,260,808 $1,027 -10.67% 7.61% 14.40%
427 WDC WorldCoin WDC $2,354,624 $0.020067 117,335,785 $10,781 -10.05% -5.15% 91.46%
428 BASH LuckChain BASH $2,339,100 $0.003268 715,868,299 $4,248 1.00% 25.82% 59.00%
429 TKS Tokes TKS $2,332,725 $2.06 1,133,007 $56,362 1.06% 9.20% 20.86%
430 CBX Crypto Bullion CBX $2,316,650 $2.31 1,005,011 $1,624 0.99% 2.89% 20.68%
431 JNS Janus JNS $2,282,843 $0.099490 22,945,335 $2,741 -1.19% 12.50% -1.34%
432 XCN Cryptonite XCN $2,275,670 $0.006132 371,124,789 $19,224 12.04% -6.62% 83.79%
433 DFT DraftCoin DFT $2,264,813 $1.03 2,199,766 $321,188 1.74% 12.98% 24.73%
434 VTR vTorrent VTR $2,252,749 $0.208280 10,815,966 $36,217 1.02% 3.27% 6.33%
435 MEC Megacoin MEC $2,248,220 $0.061928 36,304,012 $6,571 5.55% -1.22% 48.41%
436 VIVO VIVO VIVO $2,240,802 $3.08 727,406 $59,913 -1.26% 28.25% -29.67%
437 CRAVE Crave CRAVE $2,235,592 $1.55 1,439,318 $3,638 -0.60% 6.89% 3.09%
438 DOT Dotcoin DOT $2,225,835 $0.008337 266,993,000 $24,567 -1.44% 2.15% 21.70%
439 PRIX Privatix PRIX $2,158,489 $1.88 1,147,913 $12,056 22.64% 1.56% -1.21%
440 FCN Fantomcoin FCN $2,138,218 $0.345421 6,190,179 $24,132 -8.49% -12.93% 132.53%
441 INN Innova INN $2,131,671 $2.80 761,447 $154,001 2.85% 9.64% -23.15%
442 XGOX XGOX XGOX $2,119,277 $0.004481 472,917,849 $61,920 10.48% -34.97% -70.49%
443 XMG Magi XMG $2,103,739 $0.276600 7,605,710 $57,607 -1.99% -2.13% 7.77%
444 BLUE Ethereum Blue BLUE $2,097,336 $0.062589 33,509,711 $120,364 6.75% 49.23% 181.43%
445 NDC NEVERDIE NDC $2,089,976 $0.050970 41,004,200 $1,123 3.89% -2.48% 17.85%
446 VISIO Visio VISIO $2,024,715 $0.039826 50,838,647 $12,422 1.22% 14.23% 7.32%
447 MXT MarteXcoin MXT $1,983,329 $0.707305 2,804,065 $674 5.96% -15.69% 4.30%
448 ZOI Zoin ZOI $1,976,294 $0.127822 15,461,300 $14,932 2.11% 2.07% 22.75%
449 FYP FlypMe FYP $1,963,397 $0.111312 17,638,681 $4,437 -6.53% 5.72% 21.86%
450 ZENI Zennies ZENI $1,961,603 $0.001960 1,000,812,836 $8,211 0.93% 8.39% 13.45%
451 XSH SHIELD XSH $1,930,882 $0.004183 461,619,915 $50,412 -1.80% 39.81% 43.08%
452 SUMO Sumokoin SUMO $1,883,401 $0.811248 2,321,609 $96,266 -2.11% 6.52% 94.68%
453 LIFE LIFE LIFE $1,876,657 $0.000300 6,249,150,848 $20,372 -21.89% -7.71% 36.30%
454 ATL ATLANT ATL $1,875,031 $0.141779 13,225,026 $4,815 -4.51% -8.36% -9.33%
455 SIGT Signatum SIGT $1,865,813 $0.017280 107,972,766 $29,165 6.98% 23.75% 41.55%
456 FIMK FIMKrypto FIMK $1,831,493 $0.003174 577,004,618 $1,603 -5.93% 3.31% 28.55%
457 ALT Altcoin ALT $1,827,021 $14.95 122,175 $4,648 0.99% 19.13% -1.54%
458 HGT HelloGold HGT $1,790,303 $0.006806 263,034,654 $5,334 0.29% -4.53% 20.06%
459 PING CryptoPing PING $1,775,463 $0.178401 9,952,089 $17,842 1.22% 2.30% 8.73%
460 PIRL Pirl PIRL $1,753,309 $0.411423 4,261,572 $33,141 -0.48% 5.88% 9.86%
461 UNY Unity Ingot UNY $1,723,056 $0.008530 202,000,000 $12,219 3.30% -10.06% -22.02%
462 BTCZ BitcoinZ BTCZ $1,717,530 $0.003082 557,350,085 $15,321 6.25% 3.91% -4.18%
463 TZC TrezarCoin TZC $1,703,003 $0.021342 79,795,100 $4,880 0.86% 0.41% 26.23%
464 WTT Giga Watt Token WTT $1,653,075 $1.84 900,000 $64,230 20.16% 6.46% 21.54%
465 LGD Legends Room LGD $1,634,168 $0.817084 2,000,000 $73,382 2.78% 2.78% -0.74%
466 FYN FundYourselfNow FYN $1,632,145 $1.92 850,000 $1,942 0.28% -28.86% -34.04%
467 GRE Greencoin GRE $1,631,906 $0.000458 3,566,172,641 $2,908 4.94% 76.22% 14.19%
468 ABJ Abjcoin ABJ $1,603,636 $0.194023 8,265,187 $258,511 3.07% 347.66% -81.71%
469 HYP HyperStake HYP $1,563,578 $0.001473 1,061,816,740 $930 1.45% 4.68% 18.21%
470 ELIX Elixir ELIX $1,559,475 $0.063761 24,458,250 $12,244 -6.26% 4.79% 2.50%
471 ADZ Adzcoin ADZ $1,540,190 $0.035338 43,584,288 $9,983 1.23% 27.11% 13.95%
472 CHESS ChessCoin CHESS $1,522,968 $0.028186 54,032,769 $558 257.67% 518.07% 612.27%
473 CNO Coin(O) CNO $1,510,537 $0.014364 105,164,256 $2,318 2.42% 10.14% 32.63%
474 EBST eBoost EBST $1,503,420 $0.125285 12,000,000 $67,467 0.13% 6.45% 19.63%
475 NOTE DNotes NOTE $1,480,496 $0.011448 129,319,060 $6,916 -2.94% 6.10% -39.21%
476 RLT RouletteToken RLT $1,460,892 $0.142985 10,217,102 $24,078 -0.55% -21.79% -44.68%
477 ARC ArcticCoin ARC $1,448,973 $0.058991 24,562,656 $31,112 -2.57% 8.30% -11.41%
478 QVT Qvolta QVT $1,409,715 $0.209476 6,729,722 $1,226 -12.00% -11.72% 13.12%
479 RNS Renos RNS $1,364,224 $0.040899 33,356,077 $2,933 18.57% 10.37% 16.68%
480 SKIN SkinCoin SKIN $1,338,537 $0.015179 88,183,483 $19,140 1.95% -7.11% 22.15%
481 ETBS Ethbits ETBS $1,333,172 $0.958011 1,391,604 $2,046 1.15% 9.91% 4.26%
482 1337 1337 1337 $1,313,482 $0.000056 23,474,488,438 $3,439 -0.04% 4.48% 18.79%
483 INXT Internxt INXT $1,312,402 $2.08 629,610 $10,290 -9.12% -3.64% -18.84%
484 INFX Influxcoin INFX $1,259,524 $0.752681 1,673,383 $13,842 0.67% 4.24% 14.63%
485 MRT Miners' Rewar… MRT $1,215,740 $0.121574 10,000,000 $16,741 0.00% 4.22% -2.41%
486 GBX GoByte GBX $1,209,847 $12.29 98,439 $162,450 7.95% 7.25%
487 BYC Bytecent BYC $1,185,559 $0.630534 1,880,246 $39,279 0.24% 5.42% 4.21%
488 UTC UltraCoin UTC $1,164,318 $0.026133 44,554,066 $1,972 -4.26% 10.13% 20.91%
489 GRWI Growers Inter… GRWI $1,144,258 $1.03 1,113,514 $12,135 -19.15% -13.57% -14.89%
490 ZET Zetacoin ZET $1,119,597 $0.006701 167,080,284 $1,935 0.99% 10.43% 43.63%
491 FST Fastcoin FST $1,116,622 $0.008862 126,000,000 $1,949 0.55% 2.16% 1.46%
492 AHT Bowhead AHT $1,084,016 $0.135502 8,000,000 $604 0.99% -10.24% -36.55%
493 XFT Footy Cash XFT $1,065,559 $0.234310 4,547,645 $6,332 6.01% 8.69% 55.47%
494 EMV Ethereum Movi… EMV $1,055,368 $0.160716 6,566,666 $825 -4.39% -30.24% -43.58%
495 EPY Emphy EPY $1,054,037 $0.138019 7,636,898 $3,765 -6.39% 6.16% -39.43%
496 TKR CryptoInsight TKR $1,036,037 $0.082686 12,529,747 $5,554 -4.24% -6.56% -19.36%
497 RIYA Etheriya RIYA $1,022,982 $0.646830 1,581,531 $6,546 1.00% 65.38% 60.75%
498 KEK KekCoin KEK $1,019,474 $0.098114 10,390,760 $957 -2.26% 5.81% 7.31%
499 LDOGE LiteDoge LDOGE $998,616 $0.000067 14,891,076,513 $3,211 7.91% 5.53% 22.57%
500 ZNY Bitzeny ZNY $973,854 $0.012879 75,614,500 $708 0.92% 8.15% -8.90%
501 PURE Pure PURE $962,711 $0.354757 2,713,721 $7,885 1.00% 3.29% -21.53%
502 HPC Happycoin HPC $960,901 $0.075175 12,782,263 $84,717 0.78% 10.56% 22.11%
503 USNBT NuBits USNBT $958,451 $0.997427 960,923 $201,185 -1.53% -0.23% -0.75%
504 MOIN Moin MOIN $945,824 $0.129986 7,276,352 $1,494 0.86% 13.95% 4.20%
505 UNIFY Unify UNIFY $937,730 $0.052759 17,773,768 $2,650 1.33% 12.34% 22.58%
506 UNIT Universal Cur… UNIT $917,626 $0.075619 12,134,791 $5,542 58.04% 75.89% 80.29%
507 LINX Linx LINX $900,574 $0.076170 11,823,150 $17,681 -3.17% 7.20% 7.55%
508 EBET EthBet EBET $896,869 $0.105483 8,502,500 $1,918 1.12% -4.47% 45.03%
509 UIS Unitus UIS $895,336 $0.019137 46,785,866 $13,000 0.83% -17.14% -33.46%
510 ZEIT Zeitcoin ZEIT $888,938 $0.000024 36,971,157,353 $1,835 -12.14% -18.82% -59.18%
511 NETKO Netko NETKO $869,832 $0.203020 4,284,465 $13,567 21.79% 3.69% 1.55%
512 SMC SmartCoin SMC $856,648 $0.036412 23,526,782 $4,351 3.62% 28.40% 92.47%
513 XMCC MonacoCoin XMCC $856,380 $0.333741 2,566,002 $7,012 -1.46% -0.42% 0.80%
514 XIOS Xios XIOS $850,495 $0.403805 2,106,203 $17,380 1.30% 12.13% 12.46%
515 CCRB CryptoCarbon CCRB $823,093 $0.231069 3,562,111 $60,894 0.94% 1.04% -17.09%
516 MNE Minereum MNE $816,189 $0.538220 1,516,461 $10,676 1.10% -1.72% 36.37%
517 ITNS IntenseCoin ITNS $811,549 $0.002987 271,654,424 $1,487 11.44% 11.53% 35.97%
518 WGO WavesGo WGO $807,068 $0.081807 9,865,517 $5,271 0.84% 4.76% 11.61%
519 DCY Dinastycoin DCY $799,710 $0.000563 1,420,858,063 $1,135 48.92% -25.36% -2.22%
520 KAYI Kayicoin KAYI $773,550 $0.002722 284,219,962 $545 -38.40% 320.71% 250.01%
521 ECO EcoCoin ECO $770,619 $0.731342 1,053,705 $97,736 5.26% 79.83% 252.95%
522 42 42-coin 42 $762,770 $18161.20 41.999999 $1,433 1.41% 10.71% 47.92%
523 HNC Helleniccoin HNC $759,017 $0.011855 64,022,880 $7,563 0.86% -13.56% -27.57%
524 UNB UnbreakableCoin UNB $757,997 $0.332725 2,278,150 $65,030 -0.66% 3.10% 10.09%
525 GCN GCoin GCN $757,270 $0.000005 147,418,235,000 $3,029 0.63% 19.14% 12.42%
526 XHI HiCoin XHI $743,964 $0.003921 189,729,990 $90,283 -4.66% -9.34% -12.26%
527 NET NetCoin NET $735,039 $0.000934 787,126,712 $1,228 0.99% 3.24% 9.86%
528 MAO Mao Zedong MAO $731,664 $0.117537 6,224,970 $627 2.81% 2.43% -6.69%
529 XBL Billionaire T… XBL $729,365 $0.219995 3,315,372 $8,993 -7.08% -9.65% -12.05%
530 CCT Crystal Clear CCT $728,505 $0.280940 2,593,099 $13,068 0.66% 2.99% 45.18%
531 INSN InsaneCoin INSN $720,121 $0.039723 18,128,418 $2,825 1.09% 7.48% -7.25%
532 GIM Gimli GIM $711,888 $0.008899 80,000,000 $947 2.02% 1.41% -1.88%
533 CPC Capricoin CPC $706,034 $0.354783 1,990,045 $49,543 -4.62% -1.88% 16.61%
534 BBT BitBoost BBT $692,226 $0.142349 4,862,878 $1,165 1.08% 6.60% -54.76%
535 BTA Bata BTA $675,768 $0.135590 4,983,909 $9,034 -7.41% 2.42% -14.78%
536 BTB BitBar BTB $667,128 $18.95 35,211 $1,312 0.94% -3.56% 3.72%
537 MONK Monkey Project MONK $661,763 $6.26 105,797 $43,998 -1.92%
538 XLR Solaris XLR $659,772 $1.12 589,999 $4,902 -3.75% 15.71% 20.10%
539 SMLY SmileyCoin SMLY $641,693 $0.000025 25,960,250,000 $2,664 -0.40% -3.27% 24.89%
540 DP DigitalPrice DP $641,134 $0.037129 17,267,699 $4,294 -0.77% 4.90% 45.78%
541 TAG TagCoin TAG $635,057 $0.106998 5,935,223 $860 0.95% 20.92% -11.67%
542 ELLA Ellaism ELLA $634,501 $0.267468 2,372,250 $9,947 -1.58% 8.64% 11.78%
543 WHL WhaleCoin WHL $633,146 $0.170650 3,710,200 $154,922 0.61% 7.30% 19.62%
544 BTCRED Bitcoin Red BTCRED $632,142 $0.063214 10,000,000 $85,356 -4.56% -11.46% 176.84%
545 BRIA BriaCoin BRIA $615,074 $1.10 561,122 $1,345 11.91% -1.64% -18.50%
546 LINDA Linda LINDA $600,907 $0.000100 6,003,429,666 $3,094 -36.72% -22.54% -19.39%
547 COLX ColossusCoinXT COLX $592,000 $0.000125 4,741,310,215 $6,765 -59.07% -4.55% -4.91%
548 SAC SACoin SAC $582,044 $0.082994 7,013,040 $582 0.93% 6.54% -2.25%
549 ZER Zero ZER $573,516 $0.287956 1,991,680 $1,198 0.80% 2.33% -0.56%
550 GB GoldBlocks GB $573,440 $0.037667 15,223,866 $45,459 -2.71% -21.44% 268.11%
551 DNR Denarius DNR $565,796 $0.298326 1,896,568 $2,882 -2.15% 2.81% 18.51%
552 MAG Magnet MAG $561,110 $0.262333 2,138,921 $30,797 15.98% 3.60%
553 FXE FuturXe FXE $543,962 $2.31 235,421 $1,264 1.00% 16.06% 17.06%
554 BRO Bitradio BRO $542,085 $0.092251 5,876,203 $1,167 -6.83% -30.45% -36.85%
555 ALQO ALQO ALQO $530,985 $0.074686 7,109,597 $33,970 8.84% 23.32%
556 DSH Dashcoin DSH $523,599 $0.029792 17,574,970 $729 -0.16% -0.94% 15.44%
557 TES TeslaCoin TES $519,276 $0.007075 73,399,591 $4,173 0.97% -8.48% -12.29%
558 SDRN Senderon SDRN $513,965 $0.014327 35,872,900 $133,660 6.67% 28.30% 111.60%
559 BITBTC bitBTC BITBTC $497,977 $9994.99 49.8227 $2,695 -0.65% 5.55% 18.46%
560 LUX LUXCoin LUX $482,488 $1.09 441,766 $60,637 0.98% 12.76% -10.84%
561 TROLL Trollcoin TROLL $474,924 $0.000840 565,203,125 $1,172 0.99% -11.74% -3.94%
562 ELTCOIN ELTCOIN ELTCOIN $474,192 $0.005269 90,000,000 $86,988 0.27% -19.03% 8.67%
563 UFR Upfiring UFR $462,861 $0.032143 14,400,000 $3,059 -21.56% -23.66% -52.21%
564 BXT BitTokens BXT $462,642 $0.829130 557,985 $1,316 0.86% 6.51%
565 ZCG ZCash Gold ZCG $459,896 $0.229076 2,007,615 $42,014 2.63% 23.40% 722.61%
566 PAK Pakcoin PAK $443,223 $0.010031 44,186,250 $946 1.02% -0.90% 1.15%
567 NOBL NobleCoin NOBL $433,401 $0.000187 2,313,867,391 $1,998 1.10% -9.01% -3.49%
568 BCF Bitcoin Fast BCF $425,642 $0.095007 4,480,111 $5,334 5.26% -8.28% -16.44%
569 CRM Cream CRM $412,874 $0.009220 44,778,978 $3,543 1.00% 6.52% -35.55%
570 OTX Octanox OTX $412,638 $0.048546 8,500,001 $908 1.00% 9.49% 6.93%
571 TYCHO Tychocoin TYCHO $404,330 $0.080474 5,024,368 $9,457 -6.37% -4.39% -14.45%
572 ETG Ethereum Gold ETG $398,323 $0.033194 12,000,000 $7,415 7.09% 26.60% -0.75%
573 DEM Deutsche eMark DEM $392,788 $0.014132 27,793,416 $1,781 2.42% 8.75% 0.03%
574 ATS Authorship ATS $384,593 $0.004807 80,000,000 $2,530 0.32% 5.54% 16.08%
575 SLG Sterlingcoin SLG $383,333 $0.091155 4,205,266 $898 9.94% 9.45% 21.99%
576 NEWB Newbium NEWB $382,467 $0.007649 50,000,000 $630 1.00% 32.02% -5.34%
577 VSX Vsync VSX $375,400 $0.003793 98,964,274 $1,890 7.76% 4.44% 16.99%
578 POST PostCoin POST $373,759 $0.023554 15,868,233 $1,800 2.20% 7.43% 12.73%
579 POS PoSToken POS $370,640 $0.429687 862,582 $1,032 1.08% -14.35% -12.03%
580 ROC Rasputin Onli… ROC $352,814 $0.325588 1,083,622 $3,791 1.08% -25.04% -28.90%
581 XPTX PlatinumBAR XPTX $350,965 $0.876737 400,309 $3,145 1.01% -6.21% 52.22%
582 OPAL Opal OPAL $342,450 $0.022614 15,143,461 $1,153 -50.12% 13.31% -26.88%
583 ALTCOM AltCommunity … ALTCOM $340,903 $2.81 121,325 $3,441 -3.46% -19.98% -3.07%
584 TRUMP TrumpCoin TRUMP $337,157 $0.051505 6,546,082 $1,313 1.84% 10.21% 18.96%
585 SPRTS Sprouts SPRTS $336,765 $2.8e-07 1,209,880,730,137 $741 -0.24% -9.35% 9.35%
586 NTO Fujinto NTO $328,176 $0.004987 65,802,448 $13,858 -4.35% -9.31% -23.04%
587 BLAS BlakeStar BLAS $323,804 $0.001312 246,848,746 $1,430 1.00% 6.96% 2.04%
588 MNC Mincoin MNC $322,878 $0.080754 3,998,309 $5,265 0.95% 33.89% 34.36%
589 VLT Veltor VLT $321,262 $0.579001 554,855 $810 1.70% -39.18% -18.71%
590 EMB EmberCoin EMB $319,827 $0.000003 92,192,822,723 $2,043 2.16% -10.13% 64.01%
591 UNI Universe UNI $317,080 $0.029314 10,816,636 $543 -6.79% -15.61% 0.41%
592 DALC Dalecoin DALC $313,289 $0.775826 403,813 $2,192 0.04% -7.78% -19.56%
593 ENT Eternity ENT $304,680 $0.074511 4,089,039 $3,038 38.86% -7.44% 8.72%
594 TIT Titcoin TIT $283,076 $0.005673 49,898,202 $860 -1.53% 0.88% 12.79%
595 SGR Sugar Exchange SGR $283,048 $0.080871 3,500,000 $4,311 9.26% 3.70% 21.36%
596 ETHD Ethereum Dark ETHD $277,019 $0.184679 1,500,000 $65,927 -6.77% -22.12% -25.00%
597 XLC LeviarCoin XLC $276,721 $0.028449 9,726,950 $680 -11.53% 218.49% -7.50%
598 BTG Bitgem BTG $276,452 $4.66 59,263 $4,910 0.95% -23.66% 39.59%
599 XJO Joulecoin XJO $272,773 $0.007939 34,359,992 $1,745 1.00% -4.66% 6.72%
600 BERN BERNcash BERN $268,749 $0.003773 71,234,301 $3,169 1.02% 1.38% 100.85%
601 EL Elcoin EL $255,736 $0.022815 11,208,967 $2,842 2.92% 43.44% 34.84%
602 DGC Digitalcoin DGC $247,422 $0.009063 27,298,878 $6,237 3.97% 3.82% 27.84%
603 TRI Triangles TRI $241,884 $3.32 72,891 $522 0.95% -12.55% -15.24%
604 4CHN ChanCoin 4CHN $230,640 $0.034406 6,703,431 $782 1.83% -13.21% 2.40%
605 VOT VoteCoin VOT $227,628 $0.013817 16,474,625 $19,969 1.57% 6.91%
606 ATOM Atomic Coin ATOM $220,802 $0.016882 13,079,287 $3,762 0.83% -6.10% -14.35%
607 BBP BiblePay BBP $219,886 $0.000840 261,635,639 $3,111 1.03% -10.15% 5.67%
608 BLN Bolenum BLN $218,705 $0.021871 10,000,000 $4,542 3.68% -20.99% -32.22%
609 SCORE Scorecoin SCORE $215,079 $0.007087 30,346,591 $3,478 -4.63% 38.49% -11.23%
610 USDE USDe USDE $211,778 $0.000187 1,134,236,104 $993 0.95% 7.86% 100.62%
611 BTCS Bitcoin Scrypt BTCS $207,839 $0.012653 16,426,175 $873 0.26% -16.39% -24.68%
612 SWING Swing SWING $206,539 $0.075558 2,733,504 $1,619 3.89% 13.68% 48.01%
613 KUSH KushCoin KUSH $205,022 $0.037649 5,445,592 $753 1.00% 3.05% 51.99%
614 MOJO MojoCoin MOJO $191,028 $0.015747 12,131,160 $534 0.15% 9.84% 64.56%
615 EMD Emerald Crypto EMD $187,367 $0.009801 19,117,129 $522 -0.39% 7.86% 42.35%
616 ECASH Ethereum Cash ECASH $185,267 $0.013140 14,100,000 $2,916 -2.91% -4.26% 46.02%
617 FUNC FUNCoin FUNC $183,558 $0.031385 5,848,581 $2,098 2.44% 6.97% -13.14%
618 BOLI Bolivarcoin BOLI $173,784 $0.020926 8,304,575 $3,345 0.99% 3.45% -1.34%
619 808 808Coin 808 $169,833 $0.000187 910,624,824 $22,911 10.27% 4.72% -53.66%
620 WYV Wyvern WYV $166,158 $0.095598 1,738,101 $775 1.00% 9.24% 32.02%
621 CFD Confido CFD $165,455 $0.018384 9,000,000 $7,842 7.37% 25.79% -96.73%
622 EBCH eBitcoinCash EBCH $163,677 $0.017627 9,285,500 $14,156 2.27% 34.19% 34.95%
623 PRL Oyster Pearl PRL $160,402 $0.007537 21,282,966 $11,289 -18.29% -16.76%
624 RBX Ripto Bux RBX $159,421 $0.000418 381,236,123 $548 0.29% -1.86% 30.37%
625 C2 Coin2.1 C2 $158,422 $0.001585 99,976,323 $581 0.98% 20.93% 51.30%
626 ARI Aricoin ARI $155,384 $0.001108 140,262,505 $1,313 2.08% 55.87% 80.37%
627 BITSILVER bitSilver BITSILVER $155,035 $17.58 8,820 $577 0.38% 1.31% -0.48%
628 CTO Crypto CTO $154,559 $0.012790 12,084,480 $948 -14.65% 18.21% -1.58%
629 PASL Pascal Lite PASL $153,581 $0.037156 4,133,400 $1,142 0.93% 7.11% 32.00%
630 CJ Cryptojacks CJ $152,843 $0.000376 406,568,581 $621 1.04% 7.09% 9.70%
631 EVIL Evil Coin EVIL $147,960 $0.007039 21,020,383 $650 0.30% -5.00% 15.58%
632 STV Sativacoin STV $142,793 $0.020151 7,086,114 $1,249 0.84% 1.58% 22.53%
633 EAGLE EagleCoin EAGLE $140,591 $0.067158 2,093,421 $37,527 1.22% 2.49% 0.52%
634 EUC Eurocoin EUC $140,033 $0.011279 12,415,904 $815 1.05% -6.99% 43.29%
635 SRC SecureCoin SRC $138,788 $0.016945 8,190,666 $2,141 0.95% 0.71% 122.26%
636 GP GoldPieces GP $137,268 $0.112500 1,220,161 $893 0.88% 17.76% 52.89%
637 PHS Philosopher S… PHS $133,071 $0.022126 6,014,340 $1,362 0.95% 6.85% 1.06%
638 XCXT CoinonatX XCXT $131,010 $0.008393 15,608,792 $1,709 0.99% 24.13% -1.79%
639 FRN Francs FRN $130,114 $0.033647 3,867,080 $642 1.12% 6.95% 7.40%
640 KLC KiloCoin KLC $129,671 $0.000661 196,297,971 $998 0.88% -44.94% -72.81%
641 CON PayCon CON $128,930 $0.005595 23,042,604 $984 0.96% 35.91% 45.07%
642 LCP Litecoin Plus LCP $127,935 $0.185834 688,435 $1,543 41.14% 41.62% 110.39%
643 WOMEN WomenCoin WOMEN $125,939 $0.002848 44,220,400 $3,638 1.01% 11.03% -4.64%
644 CMPCO CampusCoin CMPCO $117,984 $0.000469 251,688,045 $511 0.24% 5.92% -14.59%
645 CORG CorgiCoin CORG $117,728 $0.000094 1,251,855,418 $714 0.57% -0.01% -23.48%
646 CACH CacheCoin CACH $117,480 $0.028004 4,195,132 $1,121 0.99% 0.16% 18.68%
647 AMMO Ammo Rewards AMMO $116,177 $0.001494 77,777,777 $2,046 1.00% -15.36% 13.53%
648 EBTC eBTC [OLD] EBTC $115,907 $0.005636 20,564,300 $4,507 0.84% 30.50% 193.23%
649 XCT C-Bit XCT $113,950 $0.000725 157,223,250 $760 1.02% 5.61% 7.21%
650 EOT EOT Token EOT $112,979 $0.013676 8,260,903 $1,802 -3.46% -17.49% -24.90%
651 QCN QuazarCoin QCN $112,867 $0.018671 6,044,911 $1,260 1.00% -11.76% -3.27%
652 BTQ BitQuark BTQ $108,916 $0.012136 8,974,334 $1,056 1.78% 7.55% -49.89%
653 MAY Theresa May Coin MAY $108,893 $0.004492 24,239,400 $1,250 -0.36% -4.74% -8.70%
654 UNITS GameUnits UNITS $105,135 $0.030272 3,472,983 $1,036 1.02% -9.11% -2.58%
655 IETH iEthereum IETH $104,778 $0.005827 17,982,000 $10,185 1.47% -19.00% 44.36%
656 HONEY Honey HONEY $102,013 $0.324899 313,984 $2,024 -0.08% -13.68% -56.96%
657 PXI Prime-XI PXI $101,277 $0.005726 17,686,245 $881 7.32% 19.11% 15.29%
658 BITEUR bitEUR BITEUR $100,179 $1.22 82,043 $3,707 0.38% 0.22% 7.67%
659 REE ReeCoin REE $96,065 $0.000038 2,560,000,000 $615 1.85% 29.25% -19.51%
660 EXN ExchangeN EXN $93,267 $0.018288 5,100,000 $2,310 34.37% 57.37% 49.56%
661 BOST BoostCoin BOST $92,971 $0.007842 11,855,487 $528 0.88% 7.82% 43.08%
662 XCO X-Coin XCO $88,232 $0.007124 12,384,976 $922 0.98% -4.19% -4.42%
663 NEVA NevaCoin NEVA $88,124 $0.036246 2,431,255 $1,366 1.11% -0.65% 33.17%
664 MRJA GanjaCoin MRJA $86,864 $0.019512 4,451,920 $1,288 1.00% -23.52% -27.36%
665 611 SixEleven 611 $81,789 $0.190115 430,207 $970 1.03% 27.64% 25.52%
666 CPN CompuCoin CPN $78,738 $0.004014 19,615,019 $596 1.00% 7.85% 13.26%
667 CXT Coinonat CXT $76,859 $0.008913 8,623,200 $1,324 0.87% 13.18% 115.63%
668 DBTC Debitcoin DBTC $75,618 $0.004201 17,999,629 $3,080 81.59% -4.84% 72.95%
669 TAJ TajCoin TAJ $74,782 $0.009459 7,905,983 $517 -6.93% 1.64% 30.19%
670 MSCN Master Swiscoin MSCN $66,274 $0.001487 44,572,540 $1,013 7.19% 10.01% 20.56%
671 RBT Rimbit RBT $64,544 $0.000559 115,499,623 $737 0.88% 22.19% 51.05%
672 GLT GlobalToken GLT $62,794 $0.002422 25,924,400 $926 0.99% -5.95% -17.85%
673 KURT Kurrent KURT $59,121 $0.005960 9,919,485 $779 1.00% 9.29% 4.94%
674 NRO Neuro NRO $53,699 $0.001494 35,949,866 $554 0.88% 7.85% 5.79%
675 EGAS ETHGAS EGAS $49,632 $0.004886 10,157,540 $3,715 18.19% 92.55% -1.51%
676 ROOFS Roofs ROOFS $48,543 $0.000373 130,000,000 $2,320 0.99% -28.10% -23.82%
677 SONG SongCoin SONG $46,956 $0.001442 32,565,300 $991 1.24% 5.33% 80.65%
678 EREAL eREAL EREAL $42,491 $0.000635 66,909,634 $711 0.06% 13.02% 60.69%
679 ITZ Interzone ITZ $40,110 $0.024929 1,608,988 $623 -7.95% -3.80% -41.44%
680 JOBS JobsCoin JOBS $39,591 $0.000373 106,019,270 $794 -19.20% -13.72% -20.11%
681 ACP AnarchistsPrime ACP $39,402 $0.008966 4,394,874 $2,819 -4.19% -2.90% 48.91%
682 XCS CybCSec XCS $38,668 $0.003268 11,834,082 $2,133 1.00% 8.63% -24.01%
683 TSTR Tristar Coin TSTR $36,612 $0.007282 5,027,857 $4,111 1.00% 9.94% -35.73%
684 VLTC Vault Coin VLTC $35,407 $0.001169 30,299,260 $1,393 0.95% -24.73% 15.76%
685 BOAT Doubloon BOAT $32,501 $0.001752 18,547,845 $1,218 -8.95% 8.77% -33.96%
686 CREVA CrevaCoin CREVA $30,663 $0.000843 36,390,750 $2,414 0.97% -2.22% 8.95%
687 BRAT BRAT BRAT $29,878 $0.000187 160,000,000 $876 -32.66% -33.02% -35.44%
688 VPRC VapersCoin VPRC $29,863 $0.000038 780,124,964 $761 0.65% -28.85% 156.56%
689 MGM Magnum MGM $27,184 $0.006908 3,934,846 $1,892 1.00% 33.02% 136.37%
690 ERY Eryllium ERY $22,513 $0.004303 5,232,088 $547 1.00% -1.68% -3.35%
691 LVPS LevoPlus LVPS $12,976 $0.008576 1,513,015 $1,288 1.00% 4.15% 80.17%
692 XRC Rawcoin XRC $11,672 $0.016558 704,882 $985 -0.13% 11.40% -26.08%
693 LBTC LiteBitcoin LBTC $11,634 $0.003649 3,188,280 $15,136 9.90% -28.65% 96.23%
694 GRIM Grimcoin GRIM $10,790 $0.001045 10,324,802 $11,759 7.70% 132.24% 16.66%
695 ARGUS Argus ARGUS $10,523 $0.009164 1,148,324 $538 1.01% 19.08% 50.14%
696 CRTM Corethum CRTM $8,036 $0.003214 2,500,000 $683 1.08% -56.11% -88.54%
697 LTCU LiteCoin Ultra LTCU $7,739 $0.009112 849,402 $3,871 1.51% 0.75% 45.91%
698 HMC HarmonyCoin HMC $5,112 $0.009284 550,681 $3,965 1.00% -9.67% 4.28%
699 ABN Abncoin ABN $885 $0.013070 67,700 $871 1.00% 11.54% 17.99%
700 FAL Falcoin FAL $73 $0.000373 196,766 $1,288 1.00% -41.84% -53.39%

Xem tiếp phần 2

Phản hồi