Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9348.80 trên tổng giá trị $156,150,781,386

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.61 trên tổng giá trị $44,204,060,287

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.47 trên tổng giá trị $26,908,683,545

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249934 trên tổng giá trị $9,653,168,493

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.30 trên tổng giá trị $5,773,931,716

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 258.25% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,982,392 đã biến động tăng 97.88% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001858 trên tổng giá trị $21,108 đã biến động tăng 83.18% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008151 trên tổng giá trị $171,055 đã biến động tăng 64.37% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.075703 trên tổng giá trị $918,645 đã biến động tăng 58.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1331.78% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,337,564 đã biến động tăng 809.04% trong 24h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 518.70% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 397.99% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.31% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229227 trên tổng giá trị $460,200 đã biến động tăng 723.28% trong 7 ngày qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 613.52% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036730 trên tổng giá trị đã biến động tăng 588.22% trong 7 ngày qua

    + Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,150,781,386 $9348.80 16,702,762 $4,847,860,000 0.69% 7.65% 18.33%
2 ETH Ethereum ETH $44,204,060,287 $460.61 95,969,146 $1,106,300,000 1.09% -2.12% 29.55%
3 BCH Bitcoin Cash BCH $26,908,683,545 $1599.47 16,823,500 $1,016,530,000 0.34% -0.25% 35.47%
4 XRP Ripple XRP $9,653,168,493 $0.249934 38,622,870,411 $126,113,000 -0.37% -1.29% 8.17%
5 BTG Bitcoin Gold BTG $5,773,931,716 $346.30 16,673,111 $168,522,000 1.29% -2.72% 148.99%
6 DASH Dash DASH $4,826,789,224 $625.88 7,711,943 $151,007,000 0.92% -1.07% 42.09%
7 LTC Litecoin LTC $4,651,456,344 $86.13 54,002,558 $423,924,000 0.50% 1.74% 21.52%
8 XMR Monero XMR $2,519,558,485 $163.58 15,402,796 $57,425,700 1.86% -2.80% 25.60%
9 NEO NEO NEO $2,510,033,500 $38.62 65,000,000 $58,596,600 0.60% -0.21% -2.87%
10 MIOTA IOTA MIOTA $2,196,432,082 $0.790217 2,779,530,283 $44,901,900 -1.18% -4.72% -8.57%
11 ETC Ethereum Classic ETC $2,170,599,105 $22.19 97,818,797 $499,805,000 0.43% 0.06% 23.90%
12 XEM NEM XEM $1,950,345,000 $0.216705 8,999,999,999 $12,300,800 -0.11% -0.91% 6.78%
13 EOS EOS EOS $1,264,299,240 $2.53 500,633,262 $109,145,000 2.37% 28.14% 34.19%
14 QTUM Qtum QTUM $1,092,942,278 $14.83 73,689,616 $111,309,000 -0.73% 1.00% 6.60%
15 ADA Cardano ADA $976,532,741 $0.037665 25,927,070,538 $25,173,200 -0.06% 25.16% 36.19%
16 ZEC Zcash ZEC $917,324,892 $339.08 2,705,319 $84,831,600 1.11% -4.22% 13.68%
17 LSK Lisk LSK $895,522,830 $7.77 115,308,664 $27,768,200 -0.22% -4.17% -19.68%
18 HSR Hshare HSR $872,386,894 $20.62 42,298,162 $47,735,700 0.29% 6.85% 6.64%
19 OMG OmiseGO OMG $870,144,390 $8.53 102,042,552 $38,343,900 -0.24% -1.33% 7.38%
20 XLM Stellar Lumens XLM $848,183,566 $0.047883 17,713,852,990 $27,662,700 0.52% 10.98% 29.06%
21 USDT Tether USDT $681,676,000 $1.01 674,966,830 $540,682,000 0.35% 0.45% 0.92%
22 BCC BitConnect BCC $655,609,564 $306.63 2,138,092 $21,223,500 0.63% 2.61% 6.44%
23 WAVES Waves WAVES $568,805,000 $5.69 100,000,000 $24,530,100 -0.15% 6.71% 7.87%
24 PPT Populous PPT $460,366,815 $11.16 41,252,246 $1,187,390 1.08% -11.27% 15.04%
25 STRAT Stratis STRAT $448,584,750 $4.55 98,637,314 $17,022,100 -0.54% -3.45% 28.69%
26 DCR Decred DCR $366,878,646 $58.81 6,238,616 $13,155,800 3.64% 23.94% 69.82%
27 BTS BitShares BTS $363,179,927 $0.139537 2,602,750,000 $12,576,400 0.55% 4.00% 37.88%
28 ARK Ark ARK $334,878,473 $3.42 97,981,284 $7,138,980 -0.07% 7.70% 7.22%
29 ARDR Ardor ARDR $313,222,306 $0.313536 998,999,495 $2,060,470 3.73% 11.05% 28.86%
30 BCN Bytecoin BCN $307,589,225 $0.001678 183,253,534,612 $4,372,750 1.76% -1.80% 28.73%
31 KMD Komodo KMD $306,195,119 $2.95 103,623,187 $7,728,520 3.61% 13.14% 25.20%
32 REP Augur REP $301,548,500 $27.41 11,000,000 $2,600,190 -0.09% -3.22% 35.51%
33 POWR Power Ledger POWR $269,622,971 $0.769571 350,354,900 $38,272,100 -0.12% -4.87% 96.77%
34 STEEM Steem STEEM $265,604,203 $1.08 246,800,475 $1,994,560 0.96% 5.55% 18.08%
35 MONA MonaCoin MONA $251,891,753 $4.53 55,598,125 $11,740,900 0.60% -0.94% 48.69%
36 RDN Raiden Networ… RDN $236,964,500 $4.74 50,000,000 $11,855,000 -0.19% 9.35% 124.68%
37 PAY TenX PAY $230,569,913 $2.20 104,661,310 $7,526,990 1.04% 9.84% 31.55%
38 GNT Golem GNT $227,685,139 $0.273321 833,032,000 $3,451,690 0.88% 8.10% 27.14%
39 VTC Vertcoin VTC $227,174,950 $5.47 41,556,900 $51,720,700 0.74% 21.09% 28.82%
40 DOGE Dogecoin DOGE $223,844,990 $0.001997 112,088,946,846 $6,343,790 -0.35% -0.48% 44.19%
41 MAID MaidSafeCoin MAID $209,777,955 $0.463544 452,552,412 $2,162,480 -0.80% -1.30% 17.30%
42 SALT SALT SALT $204,360,469 $4.18 48,941,347 $4,950,820 1.39% 9.29% 8.58%
43 XUC Exchange Union XUC $198,682,166 $8.01 24,798,538 $2,517,710 -0.49% 4.71% 174.32%
44 FCT Factom FCT $195,136,457 $22.31 8,745,102 $4,395,990 -0.44% -2.77% 16.13%
45 PIVX PIVX PIVX $194,739,354 $3.54 55,002,727 $1,413,310 0.82% 9.09% 15.86%
46 GAS Gas GAS $192,488,482 $22.39 8,597,035 $1,239,640 0.88% 2.02% -8.97%
47 BNB Binance Coin BNB $189,783,104 $1.92 99,014,000 $9,188,770 0.81% 6.79% 17.84%
48 DGD DigixDAO DGD $178,413,800 $89.21 2,000,000 $424,635 0.39% 0.18% 26.33%
49 SYS Syscoin SYS $177,502,401 $0.335457 529,136,078 $59,209,500 0.22% 40.87% 59.50%
50 BTCD BitcoinDark BTCD $175,818,846 $136.41 1,288,862 $171,651 1.56% 11.06% 20.68%
51 BAT Basic Attenti… BAT $174,927,000 $0.174927 1,000,000,000 $4,013,510 2.15% 7.73% 8.54%
52 VERI Veritaseum VERI $174,621,615 $86.19 2,026,045 $509,997 -1.38% -7.73% -25.75%
53 KNC Kyber Network KNC $172,965,454 $1.29 134,132,697 $7,071,810 -1.18% 12.78% 15.57%
54 SC Siacoin SC $170,385,988 $0.005470 31,150,427,904 $2,090,280 1.12% 3.26% 26.51%
55 GBYTE Byteball Bytes GBYTE $168,330,046 $260.89 645,222 $613,210 0.78% 2.67% 8.21%
56 ICN Iconomi ICN $168,081,441 $1.68 99,788,314 $1,358,480 0.82% -5.38% 55.10%
57 NXT Nxt NXT $147,796,047 $0.147944 998,999,942 $17,250,800 0.89% 9.18% 90.56%
58 TRX TRON TRX $139,937,807 $0.002130 65,698,192,465 $5,967,430 0.09% 4.54% 6.17%
59 GAME GameCredits GAME $137,829,214 $2.14 64,355,352 $2,109,470 0.49% 0.72% 12.16%
60 ETP Metaverse ETP ETP $135,914,140 $3.73 36,473,309 $4,703,460 0.81% -0.21% 13.96%
61 ETHOS Ethos ETHOS $131,189,994 $1.76 74,526,219 $1,145,370 -0.05% 5.68% 29.64%
62 WTC Walton WTC $131,119,034 $5.27 24,898,178 $11,589,000 0.27% -0.98% 5.77%
63 AE Aeternity AE $130,377,517 $0.559511 233,020,472 $1,475,660 -2.31% -9.07% 7.74%
64 SNT Status SNT $127,752,673 $0.036811 3,470,483,788 $3,838,060 -0.11% 8.85% 27.02%
65 XZC ZCoin XZC $125,125,547 $35.51 3,523,879 $5,493,380 -0.53% -1.18% 53.32%
66 GNO Gnosis GNO $123,959,299 $112.22 1,104,590 $2,626,660 0.29% -4.27% 61.90%
67 GXS GXShares GXS $122,219,075 $3.02 40,510,000 $9,846,110 2.39% 3.91% 36.88%
68 EMC2 Einsteinium EMC2 $118,206,239 $0.547148 216,040,704 $139,320,000 1.25% 138.29% 344.57%
69 BLOCK Blocknet BLOCK $118,160,073 $24.11 4,901,525 $151,353 1.16% 3.36% 6.59%
70 CVC Civic CVC $117,431,296 $0.342665 342,700,000 $3,047,560 1.80% 2.32% 20.69%
71 ZRX 0x ZRX $112,895,000 $0.225790 500,000,000 $2,683,720 -0.89% -1.26% 13.02%
72 PURA Pura PURA $111,502,255 $0.648743 171,874,309 $297,434 -0.39% -8.01% -1.86%
73 BNT Bancor BNT $104,456,833 $2.56 40,772,871 $4,180,040 -3.28% -4.35% 22.12%
74 QSP Quantstamp QSP $103,985,337 $0.168448 617,314,171 $22,799,800 2.44% 4.52%
75 BTM Bytom BTM $101,673,831 $0.103013 987,000,000 $723,838 0.58% -3.98% -10.94%
76 MTL Metal MTL $100,300,896 $5.20 19,300,994 $6,321,420 3.40% 2.07% 20.27%
77 DGB DigiByte DGB $99,155,672 $0.010478 9,463,044,459 $3,575,530 -0.62% 0.01% 14.87%
78 FUN FunFair FUN $96,517,605 $0.022711 4,249,873,622 $1,486,660 2.63% -3.35% 30.97%
79 CNX Cryptonex CNX $91,349,305 $2.03 44,982,595 $110,505 -4.14% 7.27% 55.01%
80 LKK Lykke LKK $90,576,305 $0.344354 263,032,535 $233,097 1.02% -1.79% -3.97%
81 SNGLS SingularDTV SNGLS $89,002,200 $0.148337 600,000,000 $4,825,350 -0.87% 12.37% 10.33%
82 XVG Verge XVG $85,646,891 $0.005984 14,313,844,889 $2,044,410 -0.98% 7.00% -5.10%
83 ZEN ZenCash ZEN $80,909,179 $32.95 2,455,648 $1,929,010 0.60% -2.40% 51.71%
84 NXS Nexus NXS $80,852,941 $1.50 54,006,734 $2,238,790 0.89% -9.63% 43.46%
85 BAY BitBay BAY $79,218,695 $0.078600 1,007,866,312 $12,904,600 11.81% 32.48% 59.26%
86 SAN Santiment Net… SAN $78,812,450 $1.30 60,502,560 $32,470,700 -1.42% 24.19% 225.56%
87 STORJ Storj STORJ $77,852,689 $0.740326 105,160,010 $6,298,390 -0.86% 1.82% 16.54%
88 SUB Substratum SUB $76,151,444 $0.336817 226,091,449 $8,169,730 -5.34% 16.78% 134.34%
89 RCN Ripio Credit … RCN $75,909,785 $0.156469 485,142,647 $22,305,000 3.94% 9.25% 62.70%
90 NAV NAV Coin NAV $73,820,314 $1.19 62,083,440 $12,815,800 3.87% 30.27% 39.76%
91 PART Particl PART $73,305,800 $9.42 7,785,064 $276,969 0.24% 6.51% 9.98%
92 MGO MobileGo MGO $72,848,795 $0.743136 98,028,887 $493,387 -2.37% 8.40% 66.00%
93 ATM ATMChain ATM $72,468,447 $0.021859 3,315,252,992 $49,605 10.30% -2.93% -15.71%
94 EDG Edgeless EDG $69,345,687 $0.845202 82,046,288 $2,411,780 1.27% 17.13% 29.13%
95 ADX AdEx ADX $67,757,811 $1.18 57,509,601 $3,438,620 0.86% 6.47% 14.38%
96 VEN VeChain VEN $67,562,549 $0.243765 277,162,633 $1,444,270 1.95% -2.86% -3.02%
97 ANT Aragon ANT $66,252,841 $2.04 32,513,859 $556,599 0.14% -4.29% 27.67%
98 QRL Quantum Resis… QRL $64,568,920 $1.24 52,000,000 $3,764,180 -5.03% 36.95% 84.32%
99 OTN Open Trading … OTN $64,537,520 $25.04 2,577,480 $4,819,370 -3.53% -5.90% -30.06%
100 POT PotCoin POT $63,675,445 $0.291083 218,753,568 $5,353,790 1.88% 10.71% 125.96%
101 LINK ChainLink LINK $63,205,450 $0.180587 350,000,000 $1,846,890 0.51% 0.04% 10.30%
102 MCO Monaco MCO $62,985,740 $6.40 9,844,875 $3,176,010 1.87% 5.74% 14.96%
103 PPP PayPie PPP $61,657,860 $0.747368 82,500,000 $330,232 -0.46% -0.72% 41.59%
104 UBQ Ubiq UBQ $61,576,346 $1.58 39,015,584 $939,137 1.70% 15.25% 23.71%
105 DATA Streamr DATAcoin DATA $60,173,711 $0.088863 677,154,514 $7,154,040 -1.32% 21.70% 19.75%
106 LRC Loopring LRC $58,162,775 $0.203245 286,170,756 $1,509,570 1.38% -4.70% 8.12%
107 ACT Achain ACT $57,242,400 $0.190808 300,000,000 $797,368 -10.48% 9.61% 50.81%
108 IOC I/O Coin IOC $55,701,823 $3.40 16,382,841 $349,020 -3.22% -0.51% 20.67%
109 XCP Counterparty XCP $55,690,802 $21.28 2,617,479 $655,474 -0.87% 3.44% 36.94%
110 FAIR FairCoin FAIR $52,400,020 $0.985077 53,193,831 $21,421 1.17% 4.40% -1.17%
111 KCS KuCoin Shares KCS $51,633,169 $0.567129 91,043,076 $1,194,400 -0.21% 3.14% -12.29%
112 XAS Asch XAS $51,198,218 $0.564842 90,641,663 $562,624 -0.70% -3.20% -8.49%
113 WINGS Wings WINGS $51,046,643 $0.569029 89,708,333 $773,018 0.88% 11.60% 15.10%
114 SKY Skycoin SKY $49,916,291 $8.41 5,933,198 $221,805 1.28% 36.04% 90.45%
115 RLC iExec RLC RLC $49,681,365 $0.628315 79,070,793 $455,065 0.90% 5.51% 12.86%
116 AEON Aeon AEON $48,021,310 $3.28 14,651,140 $606,295 1.47% 22.83% 34.16%
117 PPC Peercoin PPC $47,935,513 $1.96 24,465,757 $744,039 0.11% 3.48% 23.50%
118 MLN Melon MLN $47,079,513 $78.54 599,400 $518,122 0.28% 1.63% 17.95%
119 BTX Bitcore BTX $46,899,764 $39.23 1,195,602 $5,634,880 -0.99% 14.61% 37.17%
120 KIN Kin KIN $46,120,666 $0.000061 756,097,560,976 $33,286 2.03% -9.48% -16.92%
121 RHOC RChain RHOC $45,087,204 $0.247782 181,963,195 $36,354 11.94% -4.79% 62.40%
122 DCT DECENT DCT $44,878,308 $0.874717 51,306,089 $671,363 1.65% 10.20% 64.23%
123 FTC Feathercoin FTC $44,538,842 $0.243380 183,001,240 $669,204 -1.23% 0.79% 61.64%
124 TNT Tierion TNT $42,035,462 $0.099489 422,513,667 $7,858,340 -3.14% 17.13% 102.80%
125 GRS Groestlcoin GRS $41,198,911 $0.598113 68,881,484 $4,809,540 -0.10% 2.06% 3.28%
126 MDA Moeda Loyalty… MDA $40,926,820 $2.09 19,628,888 $5,567,030 2.90% 11.17% 57.87%
127 ZSC Zeusshield ZSC $40,761,148 $0.035378 1,152,170,665 $1,186,300 1.14% 1.43% -18.07%
128 REQ Request Network REQ $40,538,258 $0.063739 636,000,000 $1,499,490 1.37% -3.71% 28.03%
129 TRIG Triggers TRIG $40,490,270 $1.26 32,105,578 $13,908,700 2.62% 30.82% 124.60%
130 ENG Enigma ENG $40,076,266 $0.535520 74,836,171 $917,229 -1.00% 10.14% 34.77%
131 NEBL Neblio NEBL $39,854,558 $3.17 12,581,862 $301,090 1.63% -4.27% 6.81%
132 MNX MinexCoin MNX $39,555,900 $13.19 3,000,000 $79,714 -1.94% 2.67% 13.99%
133 VIA Viacoin VIA $39,477,324 $1.72 22,904,525 $602,188 1.78% 6.95% 19.42%
134 SNM SONM SNM $38,669,946 $0.107536 359,600,000 $1,004,610 -1.35% 2.41% 19.90%
135 PLR Pillar PLR $38,415,980 $0.168947 227,384,800 $322,595 2.09% -1.73% 4.64%
136 R Revain R $38,290,160 $0.207591 184,450,000 $274,223 2.09% 6.73% 19.31%
137 RDD ReddCoin RDD $37,503,658 $0.001308 28,676,467,378 $573,501 2.25% 12.01% 19.29%
138 CLOAK CloakCoin CLOAK $37,327,216 $7.29 5,121,715 $369,880 2.31% 3.03% 14.91%
139 TRST WeTrust TRST $36,878,075 $0.400207 92,147,500 $1,905,470 -3.98% 16.35% 58.32%
140 EMC Emercoin EMC $36,877,454 $0.899799 40,984,102 $208,296 1.20% 11.00% 22.55%
141 TAAS TaaS TAAS $36,708,486 $4.51 8,146,001 $402,068 0.20% 0.79% -0.27%
142 1ST FirstBlood 1ST $35,946,579 $0.420141 85,558,371 $405,907 1.82% 5.65% 21.82%
143 BDL Bitdeal BDL $35,773,793 $0.203742 175,583,793 $67,875 1.25% -4.52% 6.23%
144 MANA Decentraland MANA $35,383,731 $0.015562 2,273,755,650 $504,274 0.64% -1.15% 18.51%
145 RISE Rise RISE $35,362,788 $0.312560 113,139,200 $1,955,070 2.28% 8.03% 21.88%
146 MOD Modum MOD $34,879,492 $2.01 17,366,200 $1,207,620 4.03% 4.35% 1.65%
147 AST AirSwap AST $34,852,650 $0.232351 150,000,000 $1,244,080 1.51% 6.08% 8.46%
148 TKN TokenCard TKN $34,436,858 $1.46 23,644,056 $246,388 6.65% 10.24% 15.49%
149 CFI Cofound.it CFI $34,288,475 $0.105503 325,000,000 $246,540 0.79% 5.92% 14.87%
150 CTR Centra CTR $33,619,676 $0.494407 68,000,000 $630,056 -0.79% -6.53% -17.58%
151 NLC2 NoLimitCoin NLC2 $33,448,722 $0.163596 204,459,288 $127,951 1.35% 1.16% -4.44%
152 NLG Gulden NLG $32,989,096 $0.092428 356,917,845 $114,235 -0.87% 3.14% 6.67%
153 XPA XPlay XPA $32,164,200 $0.032164 1,000,000,000 $17,167 1.14% -12.34% 15.92%
154 COB Cobinhood COB $31,653,307 $0.123809 255,662,404 $223,102 -1.41% 1.63% 92.06%
155 GRID Grid+ GRID $30,576,958 $0.779299 39,236,491 $72,336 -2.12% -9.56% -9.40%
156 ATB ATBCoin ATB $29,975,085 $0.764035 39,232,607 $2,598,520 1.54% -2.81% -3.09%
157 LEO LEOcoin LEO $29,595,661 $0.315430 93,826,399 $997,050 1.60% 2.10% 2.83%
158 OK OKCash OK $29,465,560 $0.401820 73,330,247 $5,656,740 -0.50% -7.49% -8.91%
159 CND Cindicator CND $29,152,189 $0.020161 1,445,976,590 $328,822 -2.73% -6.98% 39.24%
160 CRW Crown CRW $27,404,572 $1.69 16,175,237 $144,897 -0.21% 1.66% 31.14%
161 AMB Amber AMB $27,016,968 $0.186851 144,590,975 $346,463 2.39% -1.15% 4.72%
162 ICOS ICOS ICOS $26,711,388 $46.56 573,682 $213,694 0.69% -5.04% -9.80%
163 DNT district0x DNT $26,693,040 $0.044488 600,000,000 $2,292,070 0.05% 5.80% 6.08%
164 LBC LBRY Credits LBC $26,534,813 $0.234415 113,195,885 $720,558 0.25% 3.08% 20.84%
165 NMC Namecoin NMC $26,327,463 $1.79 14,736,400 $371,030 0.32% 4.07% 15.11%
166 EDO Eidoo EDO $26,254,648 $2.45 10,708,403 $4,494,150 -0.62% 10.26% 11.74%
167 RPX Red Pulse RPX $26,041,172 $0.047927 543,348,500 $761,996 -1.57% -2.54% 2.40%
168 XEL Elastic XEL $25,838,614 $0.294869 87,627,435 $496,539 0.81% 4.68% 12.77%
169 ION ION ION $25,230,584 $1.41 17,887,561 $135,591 -1.67% 8.53% 17.33%
170 FUEL Etherparty FUEL $25,032,317 $0.052232 479,249,753 $623,075 2.54% 2.95% 53.71%
171 STX Stox STX $24,736,833 $0.576621 42,899,639 $1,764,630 -0.29% -3.57% 11.67%
172 UKG Unikoin Gold UKG $24,637,276 $0.185502 132,814,073 $233,409 -0.75% -5.10% 41.55%
173 XAUR Xaurum XAUR $24,600,154 $0.193537 127,108,273 $727,532 1.71% 7.98% 16.15%
174 DCN Dentacoin DCN $24,566,983 $0.000076 325,190,215,376 $48,424 2.22% 10.27% -21.80%
175 BLK BlackCoin BLK $24,499,396 $0.320203 76,512,076 $853,191 2.54% 5.92% 29.33%
176 DRT DomRaider DRT $24,422,207 $0.041289 591,500,000 $623,064 1.13% 4.54% 12.50%
177 DMD Diamond DMD $23,658,427 $9.35 2,530,411 $53,610 -1.49% 3.83% -7.93%
178 EVX Everex EVX $23,615,955 $1.43 16,500,000 $845,561 1.64% -0.54% -16.58%
179 SHIFT Shift SHIFT $23,540,950 $2.06 11,442,254 $2,589,290 -0.89% -10.72% 58.24%
180 SIB SIBCoin SIB $23,402,658 $1.47 15,892,714 $93,469 0.51% 2.06% 15.72%
181 XRB RaiBlocks XRB $22,984,664 $0.172495 133,248,290 $199,696 -0.06% 4.47% 18.82%
182 VIB Viberate VIB $22,508,235 $0.140106 160,651,468 $2,523,790 1.82% 1.45% 17.78%
183 DLT Agrello DLT $22,248,409 $0.258766 85,978,873 $290,077 1.07% 12.91% 57.80%
184 PPY Peerplays PPY $22,245,597 $5.82 3,820,981 $1,339 1.27% 9.79% 28.80%
185 SAFEX Safe Exchange… SAFEX $21,876,201 $0.010187 2,147,483,647 $192,717 3.29% 10.05% 16.55%
186 RBY Rubycoin RBY $21,801,110 $0.871284 25,021,818 $35,333 0.89% 6.45% 16.98%
187 CDT CoinDash CDT $21,403,377 $0.038176 560,650,080 $1,302,810 -1.59% -1.68% 13.69%
188 AGRS Agoras Tokens AGRS $20,804,364 $0.495342 42,000,000 $2,091,450 -2.34% 14.25% 33.75%
189 XRL Rialto XRL $20,696,820 $0.243492 85,000,000 $146,442 5.96% 6.70% 39.79%
190 JINN Jinn JINN $20,594,363 $350.82 58,703 $14,033 -0.64% 10.09% 123.53%
191 DPY Delphy DPY $20,357,649 $0.751667 27,083,335 $50,052 -0.56% 4.99% 6.52%
192 TIPS FedoraCoin TIPS $20,337,564 $0.000046 443,168,182,458 $1,147 7.75% 809.04% 1.57%
193 AMP Synereo AMP $20,314,351 $0.246964 82,256,324 $1,653,950 1.05% 3.83% 50.58%
194 NMR Numeraire NMR $20,241,018 $16.22 1,247,574 $801,432 0.27% 1.50% 40.21%
195 TOA ToaCoin TOA $20,015,426 $0.011527 1,736,455,312 $29,366 0.84% 8.34% 15.90%
196 DICE Etheroll DICE $19,893,780 $2.84 7,001,623 $66,060 -1.10% -10.32% -0.39%
197 VOX Voxels VOX $19,726,098 $0.093934 210,000,000 $20,541,700 0.74% 95.70% 123.71%
198 CLAM Clams CLAM $19,372,847 $7.09 2,730,808 $347,638 -0.91% 2.54% 29.55%
199 TIX Blocktix TIX $19,260,640 $0.481516 40,000,000 $6,200,920 -1.19% -11.46% 198.92%
200 GRC GridCoin GRC $19,159,009 $0.049086 390,312,753 $169,137 2.26% 6.79% 21.83%
201 CSNO BitDice CSNO $18,938,920 $0.270556 70,000,000 $42,959 1.11% 4.92% 4.84%
202 PRG Paragon PRG $18,751,834 $0.288771 64,936,695 $158,933 11.37% -5.58% -21.99%
203 PEPECASH Pepe Cash PEPECASH $18,633,476 $0.026548 701,884,009 $11,051 1.60% 3.00% -0.93%
204 MSP Mothership MSP $18,408,180 $0.131487 140,000,000 $373,392 1.35% 2.33% 18.01%
205 ENJ Enjin Coin ENJ $18,042,376 $0.023859 756,192,535 $408,349 -0.39% 5.17% 0.31%
206 AVT Aventus AVT $17,801,940 $2.97 6,000,000 $1,605,730 -1.53% -4.12% 21.30%
207 BQ bitqy BQ $17,740,764 $0.007281 2,436,442,891 $62,532 0.38% 1.63% 97.27%
208 MER Mercury MER $17,732,200 $0.177322 100,000,000 $3,093,400 -3.65% 7.20% 18.94%
209 MUE MonetaryUnit MUE $17,623,963 $0.148455 118,715,857 $553,071 3.82% 1.11% 40.59%
210 TIME Chronobank TIME $17,322,279 $24.39 710,113 $854,138 0.66% 3.91% 1.55%
211 VRC VeriCoin VRC $17,066,754 $0.559922 30,480,592 $231,236 0.41% 3.96% 15.25%
212 TCC The ChampCoin TCC $16,986,360 $0.102994 164,925,727 $160,526 1.99% 7.36% 7.56%
213 GVT Genesis Vision GVT $16,858,988 $4.52 3,726,781 $2,586,270 -0.10% 35.93% 110.36%
214 UNO Unobtanium UNO $16,728,385 $84.55 197,847 $49,493 -2.10% 7.55% 47.68%
215 HMQ Humaniq HMQ $16,703,269 $0.102561 162,861,801 $266,093 0.35% 3.31% 8.06%
216 XDN DigitalNote XDN $16,687,002 $0.002423 6,885,695,758 $5,351,800 -2.39% 6.68% 11.27%
217 CRDNC Credence Coin CRDNC $16,625,473 $4.98 3,339,293 $741,335 3.17% 4.41% 50.76%
218 SMART SmartCash SMART $16,595,843 $0.044851 370,020,860 $160,761 -1.05% -5.46% -23.13%
219 SLR SolarCoin SLR $16,568,797 $0.444872 37,243,964 $274,902 0.75% 10.53% -13.21%
220 SLS SaluS SLS $16,542,370 $16.46 1,005,053 $189,605 2.64% 7.53% 21.18%
221 BSD BitSend BSD $16,488,904 $0.953543 17,292,250 $482,658 4.42% 3.85% 13.07%
222 SOAR Soarcoin SOAR $16,042,483 $0.022513 712,571,710 $20,080 -2.13% -1.63% -1.21%
223 POE Po.et POE $15,970,305 $0.007406 2,156,389,197 $197,786 4.80% -2.64% 15.52%
224 CSC CasinoCoin CSC $15,905,851 $0.412056 38,601,187 $25,864 1.09% 22.76% 94.35%
225 OMNI Omni OMNI $15,691,346 $28.01 560,177 $132,695 -0.48% 0.75% 18.74%
226 XWC WhiteCoin XWC $15,560,195 $0.062614 248,511,815 $56,430 4.06% 12.07% 13.49%
227 PAYX Paypex PAYX $15,529,840 $0.227110 68,380,258 $24,053 2.69% 3.58% 9.81%
228 EXP Expanse EXP $15,516,224 $1.96 7,906,397 $260,902 -0.02% -0.08% 6.58%
229 DTB Databits DTB $15,349,539 $0.674770 22,747,809 $71,340 1.24% 4.03% 75.21%
230 GUP Matchpool GUP $15,326,625 $0.204355 75,000,000 $473,134 0.94% 2.73% 2.56%
231 GOLOS Golos GOLOS $15,288,803 $0.122783 124,518,891 $48,598 1.87% 6.48% 8.45%
232 ALIS ALIS ALIS $15,142,683 $0.392922 38,538,648 $96,774 -5.09% -5.28% -13.58%
233 BTDX Bitcloud BTDX $15,123,872 $0.981246 15,412,926 $157,779 2.20% 15.40% 21.24%
234 PLBT Polybius PLBT $14,737,151 $3.86 3,820,954 $307,154 -2.25% 5.60% 22.33%
235 HST Decision Token HST $14,640,400 $0.474063 30,882,815 $502,106 3.60% 3.99% 201.77%
236 MTH Monetha MTH $14,583,826 $0.067249 216,863,420 $688,505 3.21% 1.19% -0.68%
237 BCPT BlockMason Cr… BCPT $14,496,995 $0.320970 45,166,200 $1,282,390 1.63% 27.16% 38.80%
238 BMC Blackmoon Crypto BMC $14,478,901 $0.481839 30,049,251 $882,265 -1.47% -5.34% -0.15%
239 MCAP MCAP MCAP $14,187,846 $0.370482 38,295,641 $568,151 2.88% 11.52% -19.75%
240 PTOY Patientory PTOY $13,994,400 $0.199920 70,000,000 $4,431,690 0.36% 13.83% 27.70%
241 ART Maecenas ART $13,959,550 $0.463001 30,150,150 $16,881 9.18% -4.62% 23.64%
242 RADS Radium RADS $13,649,363 $4.02 3,396,141 $214,040 0.58% -0.11% 3.10%
243 LUN Lunyr LUN $13,623,396 $5.93 2,297,853 $712,325 -5.04% 21.14% 26.51%
244 DIME Dimecoin DIME $13,512,827 $0.000025 538,078,801,040 $10,157 27.68% 275.61% 30.93%
245 NXC Nexium NXC $13,297,865 $0.199903 66,521,586 $203,175 2.99% 0.16% 22.39%
246 WGR Wagerr WGR $13,163,007 $0.071929 183,000,000 $37,601 0.50% 8.35% 28.23%
247 NET Nimiq NET $13,148,415 $1.25 10,500,000 $196,620 0.59% -8.80% 17.35%
248 NEOS NeosCoin NEOS $13,022,489 $3.63 3,584,372 $587,488 2.69% 5.10% 10.20%
249 ADT adToken ADT $13,017,360 $0.021696 600,000,000 $73,873 3.26% 9.76% 13.36%
250 DBIX DubaiCoin DBIX $12,880,491 $8.22 1,567,094 $176,580 -2.19% -1.57% -16.95%
251 ENRG Energycoin ENRG $12,800,321 $0.105424 121,417,523 $30,750 -1.46% 3.11% 2.53%
252 SWT Swarm City SWT $12,787,648 $1.63 7,864,530 $123,751 -0.92% 2.56% -20.08%
253 AIR AirToken AIR $12,704,370 $0.012099 1,050,000,000 $124,799 -4.16% -8.53% 125.14%
254 BURST Burst BURST $12,673,672 $0.007040 1,800,339,818 $444,463 -0.22% -0.25% 15.29%
255 PZM PRIZM PZM $12,642,330 $1.15 10,961,685 $13,398 1.09% 8.64% 22.73%
256 SNC SunContract SNC $12,569,992 $0.116700 107,712,011 $895,332 11.31% -13.60% 166.55%
257 XVC Vcash XVC $12,549,052 $0.817222 15,355,744 $232,796 0.47% 6.19% 9.39%
258 HVN Hive HVN $12,504,675 $0.033346 375,000,000 $123,376 6.17% 15.32% 55.50%
259 LMC LoMoCoin LMC $12,447,237 $0.056451 220,497,092 $518,192 0.77% 2.63% 19.46%
260 FLO FlorinCoin FLO $12,252,660 $0.087466 140,084,354 $230,603 8.85% 10.14% 23.74%
261 OBITS OBITS OBITS $12,214,135 $0.773541 15,789,900 $19,997 2.09% 9.03% 28.18%
262 MYST Mysterium MYST $12,187,497 $0.627283 19,429,024 $311,098 1.18% 10.64% 12.58%
263 WCT Waves Communi… WCT $12,160,430 $1.22 9,974,924 $48,266 -0.41% -1.60% 4.64%
264 SPHR Sphere SPHR $11,877,182 $3.85 3,082,940 $178,682 -2.54% 11.73% 33.86%
265 IXT iXledger IXT $11,512,058 $0.321756 35,778,844 $175,352 0.38% 3.54% 35.52%
266 NVC Novacoin NVC $11,328,157 $5.93 1,908,961 $228,952 0.11% 2.70% 34.14%
267 BITCNY bitCNY BITCNY $11,261,491 $0.145629 77,330,000 $886,950 0.55% -0.34% 3.09%
268 TX TransferCoin TX $11,166,177 $1.80 6,217,871 $274,981 -1.15% 0.32% -0.80%
269 QAU Quantum QAU $11,113,374 $0.141606 78,480,955 $76,987 5.59% -1.20% 36.91%
270 PST Primas PST $11,091,354 $0.216628 51,200,000 $11,699 1.28% -0.36% -5.50%
271 ODN Obsidian ODN $10,673,731 $0.437448 24,400,000 $267,431 -6.29% -10.09% 61.63%
272 CVCOIN CVCoin CVCOIN $10,669,049 $1.08 9,837,033 $3,588 0.75% 12.89% 29.04%
273 IFT InvestFeed IFT $10,516,783 $0.054952 191,381,257 $56,109 -5.44% 0.14% -16.51%
274 PASC Pascal Coin PASC $10,309,245 $0.666002 15,479,300 $102,364 0.78% 0.26% 22.74%
275 YOYOW YOYOW YOYOW $10,201,893 $0.060680 168,127,224 $812,226 -0.20% 0.08% 4.38%
276 KICK KickCoin KICK $10,103,765 $0.031462 321,137,782 $1,029,170 0.31% -2.38% -1.95%
277 CAT BlockCAT CAT $9,885,231 $1.34 7,360,121 $72,731 0.57% 9.47% -4.91%
278 ONX Onix ONX $9,751,323 $0.355462 27,432,814 $257,344 1.19% 11.85% -2.92%
279 GAM Gambit GAM $9,741,279 $8.13 1,198,042 $121,995 1.25% 3.52% 13.65%
280 OAX OAX OAX $9,663,599 $0.386401 25,009,250 $337,098 0.49% -1.99% 11.89%
281 BET DAO.Casino BET $9,607,802 $0.057439 167,270,821 $20,274 0.21% -9.52% -5.04%
282 INCNT Incent INCNT $9,568,421 $0.207934 46,016,625 $95,967 0.65% 5.61% 24.50%
283 CREDO Credo CREDO $9,121,384 $0.016588 549,891,703 $775 1.14% -36.46% -15.49%
284 KRB Karbowanec KRB $9,020,523 $1.87 4,827,217 $208,510 9.20% -2.31% 8.90%
285 CNT Centurion CNT $8,896,373 $0.120420 73,877,869 $45,498 0.34% -9.11% -11.72%
286 XBC Bitcoin Plus XBC $8,893,314 $86.19 103,178 $564,304 -3.57% 5.31% -9.43%
287 DENT Dent DENT $8,829,220 $0.000832 10,614,760,961 $21,852 7.92% 2.21% 75.50%
288 CAG Change CAG $8,677,597 $0.273969 31,673,646 $250,831 2.44% -11.60% -3.32%
289 BITB BitBean BITB $8,576,942 $0.003836 2,236,100,000 $456,361 -2.90% 10.13% 22.74%
290 XSPEC Spectrecoin XSPEC $8,530,771 $0.410424 20,785,264 $31,878 8.42% 6.15% 22.87%
291 PINK PinkCoin PINK $8,457,908 $0.022868 369,852,950 $265,769 -1.45% 0.64% 6.95%
292 XBY XTRABYTES XBY $8,387,064 $0.019505 430,000,000 $37,771 -2.29% -2.94% 8.60%
293 XST Stealthcoin XST $8,294,573 $0.302015 27,464,109 $66,684 1.09% 8.56% 17.27%
294 RVT Rivetz RVT $8,218,980 $0.313170 26,244,468 $11,285 4.87% -3.43% -0.50%
295 MTNC Masternodecoin MTNC $8,169,765 $0.167482 48,779,961 $1,120 -0.24% 6.29% 10.39%
296 PIX Lampix PIX $8,149,043 $0.071911 113,322,017 $42,756 -0.77% -8.77% 32.53%
297 FRD Farad FRD $8,090,672 $0.050567 160,000,000 $3,771 1.09% -23.89% -15.49%
298 BCY Bitcrystals BCY $8,088,195 $0.348239 23,225,989 $174,045 1.73% -2.53% 14.65%
299 CURE Curecoin CURE $7,610,727 $0.319698 23,805,990 $92,640 1.15% 10.19% 11.94%
300 KORE Kore KORE $7,446,224 $3.68 2,022,084 $213,466 -3.71% -2.75% 15.95%
301 ETT EncryptoTel [… ETT $7,414,674 $0.119339 62,131,190 $5,926 -1.08% 11.56% -53.97%
302 NVST NVO NVST $7,392,810 $0.492854 15,000,000 $1,640 4.27% 8.96% 43.82%
303 MUSIC Musicoin MUSIC $7,318,631 $0.015696 466,261,740 $272,041 4.57% 17.80% 20.21%
304 LA LAToken LA $7,249,271 $0.179780 40,323,010 $13,061 11.22% 0.38% 29.75%
305 SEQ Sequence SEQ $7,050,882 $0.156080 45,174,794 $27,333 0.62% 10.51% 12.62%
306 GCR Global Curren… GCR $7,028,401 $0.067951 103,432,616 $114,457 -0.16% 6.42% 38.47%
307 MOON Mooncoin MOON $7,027,467 $0.000032 222,867,785,469 $7,568 3.48% -8.55% -30.79%
308 VIBE VIBE VIBE $6,906,548 $0.040300 171,380,054 $26,979 0.82% 0.13% 32.23%
309 DYN Dynamic DYN $6,798,137 $3.84 1,772,019 $113,384 0.46% 8.17% 10.46%
310 GLD GoldCoin GLD $6,732,862 $0.165634 40,649,032 $48,261 0.99% 2.32% 2.03%
311 HEAT HEAT HEAT $6,722,675 $0.220818 30,444,416 $7,307 1.27% -3.61% -7.15%
312 EDR E-Dinar Coin EDR $6,697,175 $0.007557 886,211,988 $610,251 0.92% -12.38% -12.01%
313 FLDC FoldingCoin FLDC $6,599,512 $0.012578 524,682,737 $132,769 4.45% 11.95% 29.16%
314 SXC Sexcoin SXC $6,543,424 $0.052233 125,272,795 $80,743 -2.07% 3.98% 83.58%
315 AUR Auroracoin AUR $6,532,964 $0.754546 8,658,139 $32,775 0.51% 3.48% 17.05%
316 QWARK Qwark QWARK $6,526,323 $0.158035 41,296,696 $254,036 0.57% 2.65% 15.53%
317 ARN Aeron ARN $6,509,580 $0.551499 11,803,431 $5,883,760 7.66% 47.48% 24.02%
318 APX APX APX $6,440,529 $9.16 703,179 $39,234 0.46% -0.37% 26.49%
319 PLU Pluton PLU $6,433,782 $7.57 850,000 $28,479 0.90% 5.59% -0.29%
320 EAC EarthCoin EAC $6,310,921 $0.000548 11,511,049,230 $27,977 1.39% 13.45% 47.52%
321 CRB Creditbit CRB $6,243,761 $0.378301 16,504,744 $197,796 6.19% 13.32% 22.49%
322 ZRC ZrCoin ZRC $5,943,864 $1.63 3,640,512 $85,970 -13.22% 9.05% 5.80%
323 PDC Project Decorum PDC $5,897,400 $0.117948 50,000,000 $75,395 -1.87% -0.85% 0.70%
324 XMY Myriad XMY $5,873,379 $0.003833 1,532,259,000 $124,058 0.43% 0.53% 23.24%
325 BCO BridgeCoin BCO $5,810,953 $0.216091 26,891,232 $18,706 -0.13% -9.20% 55.66%
326 MYB MyBit Token MYB $5,756,980 $2.20 2,616,334 $21,497 1.71% -10.29% 2.51%
327 DRP DCORP DRP $5,714,819 $0.706056 8,094,002 $23,387 2.24% -3.03% -17.20%
328 POSW PoSW Coin POSW $5,687,533 $0.128969 44,100,000 $38,339 0.69% 4.67% 4.83%
329 GCC TheGCCcoin GCC $5,686,425 $0.011422 497,835,415 $8,140 2.71% 18.74% 22.18%
330 BITUSD bitUSD BITUSD $5,654,061 $0.999484 5,656,980 $411,358 0.42% 0.71% 3.78%
331 THC HempCoin THC $5,624,830 $0.024580 228,835,800 $495,780 -0.54% 22.03% 38.83%
332 ONION DeepOnion ONION $5,584,620 $1.45 3,860,487 $111,978 4.91% -7.09% 61.11%
333 ERC EuropeCoin ERC $5,583,151 $0.561045 9,951,343 $372,901 1.19% 13.82% 6.92%
334 SNRG Synergy SNRG $5,575,084 $1.73 3,219,633 $51,353 2.45% 9.40% 13.66%
335 COSS COSS COSS $5,477,394 $0.065993 83,000,000 $151,691 4.32% 1.87% -5.51%
336 NIO Autonio NIO $5,242,296 $0.079636 65,828,135 $44,856 -6.13% -2.29% 30.71%
337 SBD Steem Dollars SBD $5,229,746 $1.56 3,361,991 $902,574 -0.10% -7.89% 58.85%
338 XNN Xenon XNN $5,108,910 $0.017030 300,000,000 $24,027 2.06% 3.55% 17.65%
339 DBET DecentBet DBET $5,105,490 $0.154388 33,069,217 $15,858 1.10% -9.69% 0.31%
340 RIC Riecoin RIC $5,099,273 $0.129876 39,262,625 $343,736 44.23% 60.78% 110.96%
341 SWIFT Bitswift SWIFT $5,083,973 $1.25 4,069,197 $763,646 2.23% 2.35% 18.35%
342 DOVU Dovu DOVU $5,075,813 $0.152091 33,373,523 $19,500 1.01% 9.20% 32.92%
343 ABY ArtByte ABY $5,045,039 $0.006366 792,537,250 $102,550 0.92% -3.04% 12.99%
344 TRUST TrustPlus TRUST $5,017,060 $0.156360 32,086,595 $4,342,020 -4.75% 0.45% 51.72%
345 EXCL ExclusiveCoin EXCL $4,980,299 $1.15 4,344,673 $106,701 3.95% 5.88% -2.42%
346 SYNX Syndicate SYNX $4,975,910 $0.303808 16,378,470 $468,883 -1.15% -3.91% 25.09%
347 XC XCurrency XC $4,974,448 $0.847970 5,866,302 $13,627 1.11% 8.68% -2.39%
348 PRO Propy PRO $4,892,360 $0.348032 14,057,212 $104,918 -2.11% -5.59% 4.58%
349 RUP Rupee RUP $4,878,567 $0.219007 22,275,850 $35,829 4.69% 5.42% 1.19%
350 VOISE Voise VOISE $4,862,611 $0.007562 643,012,000 $431,595 1.14% -6.59% -6.74%
351 COVAL Circuits of V… COVAL $4,859,960 $0.004860 1,000,000,000 $106,164 1.26% 5.39% 5.80%
352 CHC ChainCoin CHC $4,787,945 $0.340128 14,076,891 $50,230 0.49% 8.40% -8.89%
353 PTC Pesetacoin PTC $4,704,850 $0.035743 131,629,224 $82,872 -0.74% 1.71% 3.79%
354 ECC ECC ECC $4,673,050 $0.000187 25,000,000,000 $12,120 1.13% -18.18% 18.37%
355 IOP Internet of P… IOP $4,489,489 $2.47 1,816,107 $525,093 0.21% 2.53% 4.84%
356 BRX Breakout Stake BRX $4,348,225 $0.693709 6,268,082 $70,515 1.01% 0.40% 27.20%
357 BELA Bela BELA $4,333,123 $0.111966 38,700,350 $226,333 1.11% 13.78% 10.40%
358 MEME Memetic MEME $4,276,308 $0.259819 16,458,796 $120,244 1.40% 8.79% 17.07%
359 REAL REAL REAL $4,214,302 $0.419091 10,055,817 $27,676 6.34% -3.25% 30.41%
360 BLITZ Blitzcash BLITZ $4,163,737 $1.01 4,106,047 $51,127 -0.58% 0.82% 12.49%
361 NSR NuShares NSR $4,153,541 $0.001495 2,777,600,756 $6,492 -14.73% -13.62% -5.43%
362 TFL TrueFlip TFL $4,104,548 $0.657015 6,247,267 $949 -4.66% -7.00% 13.57%
363 XPM Primecoin XPM $4,050,880 $0.188795 21,456,499 $52,236 0.54% 4.77% 21.15%
364 [email protected] Bankcoin [email protected] $4,036,892 $0.615380 6,559,998 $1,302 -0.20% 15.44% -14.05%
365 PKB ParkByte PKB $4,017,360 $0.843270 4,764,026 $202,677 0.88% 3.80% 40.02%
366 XTO Tao XTO $3,999,216 $0.122534 32,637,603 $5,376 -8.87% -5.90% -18.48%
367 NTRN Neutron NTRN $3,938,195 $0.121828 32,325,861 $12,473 1.26% -6.25% -2.70%
368 HUSH Hush HUSH $3,887,553 $1.73 2,242,500 $102,820 -0.31% -6.51% 8.95%
369 HTML5 HTMLCOIN HTML5 $3,800,025 $0.000093 40,659,020,000 $24,274 -49.37% -32.96% -71.26%
370 HDG Hedge HDG $3,709,433 $0.999935 3,709,674 $49,456 -7.09% -9.15% 11.28%
371 PUT PutinCoin PUT $3,676,863 $0.011629 316,191,398 $705 -0.89% 1.64% 6.49%
372 VRM VeriumReserve VRM $3,662,715 $2.65 1,382,412 $136,732 -0.67% 2.26% 8.10%
373 VSL vSlice VSL $3,644,472 $0.109147 33,390,496 $25,623 2.10% 7.09% 15.70%
374 TRC Terracoin TRC $3,634,315 $0.167231 21,732,302 $5,319 0.54% 3.44% -3.27%
375 ESP Espers ESP $3,624,200 $0.000174 20,788,829,553 $16,412 1.06% 19.86% 112.53%
376 SUPER SuperCoin SUPER $3,597,583 $0.076737 46,882,170 $113,840 -15.09% -23.40% -46.54%
377 ZCL ZClassic ZCL $3,596,235 $1.99 1,809,800 $163,131 1.15% 6.13% 12.07%
378 POLL ClearPoll POLL $3,576,302 $0.510901 6,999,991 $110,142 -0.28% 6.51% 40.70%
379 PROC ProCurrency PROC $3,572,206 $0.037277 95,828,944 $12,984 -0.72% 19.99% 29.26%
380 EGC EverGreenCoin EGC $3,534,834 $0.265352 13,321,301 $23,937 -1.01% 7.26% 9.72%
381 2GIVE 2GIVE 2GIVE $3,488,102 $0.006729 518,352,427 $50,965 0.71% 4.90% 10.55%
382 BRK Breakout BRK $3,433,099 $0.189234 18,142,083 $40,044 2.85% 12.40% 13.14%
383 YOC Yocoin YOC $3,397,952 $0.031198 108,917,107 $62,077 0.51% 12.44% -24.54%
384 BUZZ BuzzCoin BUZZ $3,384,563 $0.000654 5,173,400,514 $82,980 -3.53% 26.40% 65.10%
385 GEO GeoCoin GEO $3,382,102 $1.02 3,313,545 $43,475 -2.95% 5.75% -0.85%
386 IND Indorse Token IND $3,380,797 $0.072692 46,508,192 $171,614 -8.03% 9.36% 23.40%
387 BTM Bitmark BTM $3,289,631 $0.454512 7,237,720 $20,955 -0.18% -0.86% -3.21%
388 TRCT Tracto TRCT $3,196,098 $0.813244 3,930,061 $8,752 3.52% 1.72% -9.75%
389 ATMS Atmos ATMS $3,168,406 $0.031589 100,301,563 $10,668 7.46% 17.73% 18.52%
390 OCL Oceanlab OCL $3,086,916 $0.066385 46,500,000 $29,048 -0.25% 7.53% -0.24%
391 EBTC eBitcoin EBTC $3,008,271 $0.159192 18,897,126 $91,734 11.06% 30.84% 38.17%
392 BIS Bismuth BIS $2,980,595 $0.609957 4,886,565 $28,227 -0.71% 12.99% 19.11%
393 CTX CarTaxi Token CTX $2,956,682 $0.048047 61,537,286 $10,567 5.14% 12.14% 8.01%
394 OPT Opus OPT $2,915,286 $0.020812 140,080,549 $4,106 1.11% 26.69% 18.43%
395 QRK Quark QRK $2,902,572 $0.011507 252,246,225 $8,623 -1.39% -0.79% 21.60%
396 PIPL PiplCoin PIPL $2,877,600 $0.034485 83,444,258 $711 1.12% -7.11% 22.30%
397 RUSTBITS Rustbits RUSTBITS $2,874,482 $0.081428 35,300,866 $796 -0.90% 3.28% 19.31%
398 MBRS Embers MBRS $2,863,070 $0.057261 50,000,000 $3,788 19.52% 10.50% 19.43%
399 PND Pandacoin PND $2,854,104 $0.000088 32,514,916,898 $915 0.75% 155.41% 336.95%
400 DOPE DopeCoin DOPE $2,844,681 $0.025608 111,085,648 $42,482 2.45% 9.07% 20.82%
401 RKC Royal Kingdom… RKC $2,815,695 $1.04 2,700,000 $5,756 -1.08% -16.68% -29.43%
402 SPR SpreadCoin SPR $2,814,016 $0.307407 9,154,040 $95,900 5.62% 11.71% 14.09%
403 SCL Social SCL $2,804,094 $0.167769 16,714,020 $16,632 1.11% 4.04% -6.82%
404 CREA Creativecoin CREA $2,791,303 $0.217868 12,811,898 $3,214 2.33% 6.98% 12.44%
405 HBT Hubii Network HBT $2,773,017 $0.124567 22,261,249 $10,024 0.54% -2.85% -29.36%
406 PBT Primalbase Token PBT $2,704,330 $2704.33 1,000 $252,951 -9.90% -13.10% -36.08%
407 EFL e-Gulden EFL $2,662,243 $0.171273 15,543,858 $38,130 2.11% 4.07% 14.93%
408 BLU BlueCoin BLU $2,638,798 $0.004592 574,683,675 $720 1.29% -1.61% 2.97%
409 IXC Ixcoin IXC $2,637,464 $0.125599 20,999,088 $1,040 1.12% 20.40% 11.56%
410 DAR Darcrus DAR $2,624,834 $0.192997 13,600,388 $17,134 0.92% 6.11% 36.56%
411 PBL Publica PBL $2,590,219 $0.139387 18,582,933 $141,305 3.92% -7.48%
412 ADC AudioCoin ADC $2,587,382 $0.003097 835,477,387 $3,704 -7.32% -8.23% -7.18%
413 CANN CannabisCoin CANN $2,579,691 $0.033402 77,231,176 $54,281 -0.21% 4.71% 27.94%
414 HUC HunterCoin HUC $2,553,546 $0.126172 20,238,610 $9,932 2.56% 3.49% 13.10%
415 PAC Paccoin PAC $2,499,549 $7.9e-07 3,165,456,962,636 $10,747 -1.48% 2.02% 80.32%
416 CHIPS CHIPS CHIPS $2,496,940 $0.128696 19,401,847 $7,944 1.11% -4.93% -5.16%
417 EQT EquiTrader EQT $2,488,246 $0.254481 9,777,728 $9,246 2.48% -18.11% -36.73%
418 FLIK FLiK FLIK $2,456,131 $0.040851 60,123,682 $21,895 6.52% 20.26% -6.83%
419 START Startcoin START $2,440,994 $0.054148 45,079,785 $84,876 -0.03% 8.25% 17.34%
420 STA Starta STA $2,436,090 $0.480594 5,068,914 $4,553 -0.75% 9.38% 14.35%
421 KLN Kolion KLN $2,419,506 $4.03 600,000 $496,608 4.71% 4.57% 4.55%
422 RMC Remicoin RMC $2,404,737 $1.21 1,979,224 $3,363 14.42% 16.31% -10.90%
423 NYC NewYorkCoin NYC $2,386,177 $0.000018 129,032,781,759 $2,471 -10.27% -14.65% -28.23%
424 RAIN Condensate RAIN $2,376,436 $0.028974 82,018,479 $15,536 -4.89% -3.83% -9.29%
425 XP XP XP $2,373,591 $0.000014 170,641,631,514 $7,577 2.84% 101.02% -4.50%
426 MINT Mintcoin MINT $2,365,976 $0.000095 24,947,260,808 $1,027 -12.28% 7.65% 13.73%
427 WDC WorldCoin WDC $2,357,135 $0.020089 117,335,785 $10,794 -10.24% -5.03% 91.98%
428 BASH LuckChain BASH $2,341,698 $0.003271 715,868,299 $4,253 1.13% 25.97% 59.24%
429 TKS Tokes TKS $2,330,346 $2.06 1,133,007 $56,420 0.96% 9.03% 20.77%
430 CBX Crypto Bullion CBX $2,319,142 $2.31 1,005,011 $1,626 1.18% 3.01% 20.72%
431 XCN Cryptonite XCN $2,278,201 $0.006139 371,124,789 $19,245 12.41% -6.51% 83.53%
432 VTR vTorrent VTR $2,265,361 $0.209446 10,815,966 $36,455 1.95% 3.79% 6.94%
433 JNS Janus JNS $2,264,498 $0.098691 22,945,335 $2,724 -2.40% 10.77% -2.23%
434 DFT DraftCoin DFT $2,261,580 $1.03 2,199,766 $318,117 1.78% 12.90% 24.56%
435 DOT Dotcoin DOT $2,253,389 $0.008440 266,993,000 $25,020 0.41% 3.49% 23.39%
436 MEC Megacoin MEC $2,250,711 $0.061996 36,304,012 $6,579 6.38% -1.05% 48.68%
437 VIVO VIVO VIVO $2,240,010 $3.08 727,406 $63,469 -2.17% 28.89% -29.71%
438 CRAVE Crave CRAVE $2,238,068 $1.55 1,439,318 $3,642 -0.65% 7.01% 3.26%
439 FCN Fantomcoin FCN $2,140,595 $0.345805 6,190,179 $24,164 -7.87% -12.99% 132.85%
440 INN Innova INN $2,133,430 $2.80 761,447 $154,100 2.94% 9.73% -23.15%
441 XGOX XGOX XGOX $2,121,571 $0.004486 472,917,849 $61,987 9.37% -34.74% -70.48%
442 PRIX Privatix PRIX $2,120,746 $1.85 1,147,913 $12,139 20.44% -0.43% -2.93%
443 XMG Magi XMG $2,113,133 $0.277835 7,605,710 $57,501 -1.55% -1.68% 8.24%
444 BLUE Ethereum Blue BLUE $2,098,713 $0.062630 33,509,711 $120,443 6.68% 49.06% 181.52%
445 VISIO Visio VISIO $2,022,509 $0.039783 50,838,647 $12,434 1.11% 14.09% 7.25%
446 NDC NEVERDIE NDC $2,015,984 $0.049165 41,004,200 $1,129 0.16% -5.84% 13.59%
447 MXT MarteXcoin MXT $1,983,767 $0.707461 2,804,065 $674 5.98% -15.58% 4.17%
448 ZOI Zoin ZOI $1,978,490 $0.127964 15,461,300 $14,948 2.22% 2.57% 23.10%
449 FYP FlypMe FYP $1,965,549 $0.111434 17,638,681 $4,442 -6.42% 6.08% 22.03%
450 ZENI Zennies ZENI $1,963,785 $0.001962 1,000,812,836 $8,220 1.11% 8.52% 13.57%
451 XSH SHIELD XSH $1,922,568 $0.004165 461,619,915 $50,448 -1.90% 39.30% 42.45%
452 SUMO Sumokoin SUMO $1,886,867 $0.812741 2,321,609 $96,831 -1.93% 7.20% 95.12%
453 ATL ATLANT ATL $1,879,144 $0.142090 13,225,026 $4,870 -3.20% -8.25% -9.05%
454 LIFE LIFE LIFE $1,877,482 $0.000300 6,249,150,848 $20,612 -18.60% -7.67% 36.40%
455 COLX ColossusCoinXT COLX $1,871,447 $0.000395 4,741,310,215 $6,804 28.16% 201.83% 200.36%
456 SIGT Signatum SIGT $1,867,886 $0.017300 107,972,766 $29,197 7.10% 23.72% 41.76%
457 FIMK FIMKrypto FIMK $1,833,530 $0.003178 577,004,618 $1,605 -4.87% 2.62% 28.64%
458 ALT Altcoin ALT $1,829,025 $14.97 122,175 $4,653 1.12% 20.20% -1.40%
459 HGT HelloGold HGT $1,791,611 $0.006811 263,034,654 $5,337 0.78% -3.95% 20.18%
460 PING CryptoPing PING $1,769,631 $0.177815 9,952,089 $17,776 0.89% 1.97% 8.37%
461 PIRL Pirl PIRL $1,755,192 $0.411865 4,261,572 $33,183 -0.47% 5.93% 9.98%
462 UNY Unity Ingot UNY $1,724,020 $0.008535 202,000,000 $12,246 3.44% -10.09% -22.04%
463 TZC TrezarCoin TZC $1,704,926 $0.021366 79,795,100 $4,972 0.97% 0.44% 26.42%
464 BTCZ BitcoinZ BTCZ $1,682,389 $0.003019 557,350,085 $15,348 3.46% 1.75% -6.07%
465 WTT Giga Watt Token WTT $1,654,155 $1.84 900,000 $64,272 20.24% 6.13% 21.62%
466 GRE Greencoin GRE $1,633,721 $0.000458 3,566,172,641 $2,911 5.05% 76.42% 14.33%
467 FYN FundYourselfNow FYN $1,633,301 $1.92 850,000 $1,944 0.35% -28.80% -34.02%
468 LGD Legends Room LGD $1,606,888 $0.803444 2,000,000 $83,285 1.07% 1.05% -2.41%
469 ABJ Abjcoin ABJ $1,603,298 $0.193982 8,265,187 $259,051 3.07% 336.84% -81.73%
470 HYP HyperStake HYP $1,564,290 $0.001473 1,061,816,740 $900 1.50% 4.57% 18.27%
471 NOTE DNotes NOTE $1,541,302 $0.011919 129,319,060 $7,178 1.04% 10.30% -36.71%
472 ADZ Adzcoin ADZ $1,536,765 $0.035260 43,584,288 $9,958 0.24% 27.97% 13.75%
473 CHESS ChessCoin CHESS $1,524,707 $0.028218 54,032,769 $559 258.25% 518.70% 613.52%
474 INXT Internxt INXT $1,521,615 $2.42 629,610 $9,394 7.54% 11.43% -5.88%
475 EBST eBoost EBST $1,505,088 $0.125424 12,000,000 $72,485 0.24% 6.68% 19.76%
476 ELIX Elixir ELIX $1,502,673 $0.061438 24,458,250 $11,721 -9.68% 0.98% -1.26%
477 RLT RouletteToken RLT $1,462,507 $0.143143 10,217,102 $24,232 -0.44% -21.52% -44.70%
478 ARC ArcticCoin ARC $1,450,575 $0.059056 24,562,656 $31,149 -2.46% 8.39% -11.30%
479 QVT Qvolta QVT $1,410,637 $0.209613 6,729,722 $1,227 -11.95% -11.56% 13.22%
480 RNS Renos RNS $1,365,688 $0.040943 33,356,077 $3,059 18.70% 10.52% 16.81%
481 SKIN SkinCoin SKIN $1,339,851 $0.015194 88,183,483 $19,157 2.95% -6.78% 22.35%
482 ETBS Ethbits ETBS $1,334,171 $0.958729 1,391,604 $2,047 1.19% 10.00% 4.33%
483 1337 1337 1337 $1,307,724 $0.000056 23,474,488,438 $3,423 -1.13% 3.90% 18.19%
484 INFX Influxcoin INFX $1,260,923 $0.753517 1,673,383 $13,851 1.22% 4.33% 14.80%
485 UTC UltraCoin UTC $1,229,403 $0.027593 44,554,066 $2,069 1.25% 16.30% 27.70%
486 MRT Miners' Rewar… MRT $1,207,490 $0.120749 10,000,000 $16,649 -0.67% 3.49% -3.09%
487 BYC Bytecent BYC $1,186,875 $0.631234 1,880,246 $39,322 0.42% 5.50% 4.31%
488 GRWI Growers Inter… GRWI $1,145,527 $1.03 1,113,514 $12,148 -18.93% -13.47% -14.77%
489 ZET Zetacoin ZET $1,120,711 $0.006708 167,080,284 $1,937 1.30% 10.64% 43.86%
490 CNO Coin(O) CNO $1,120,525 $0.010655 105,164,256 $1,579 -24.30% -18.19% -1.61%
491 FST Fastcoin FST $1,117,828 $0.008872 126,000,000 $1,951 0.75% 2.21% 1.52%
492 AHT Bowhead AHT $1,085,216 $0.135652 8,000,000 $605 1.11% -10.14% -36.75%
493 XFT Footy Cash XFT $1,066,741 $0.234570 4,547,645 $6,339 8.86% 8.97% 55.69%
494 GBX GoByte GBX $1,057,837 $10.75 98,439 $137,191 -6.77% -6.35%
495 EMV Ethereum Movi… EMV $1,056,058 $0.160821 6,566,666 $825 -4.32% -30.23% -43.56%
496 EPY Emphy EPY $1,054,732 $0.138110 7,636,898 $3,767 -6.32% 5.24% -39.28%
497 TKR CryptoInsight TKR $1,036,718 $0.082740 12,529,747 $5,557 -4.17% -6.55% -19.30%
498 RIYA Etheriya RIYA $1,024,117 $0.647548 1,581,531 $6,554 1.11% 65.61% 61.07%
499 KEK KekCoin KEK $1,020,605 $0.098222 10,390,760 $958 -2.15% 5.93% 7.48%
500 LDOGE LiteDoge LDOGE $996,143 $0.000067 14,891,076,513 $3,201 7.64% 5.22% 22.38%
501 ZNY Bitzeny ZNY $974,928 $0.012893 75,614,500 $707 1.12% 8.23% -8.72%
502 PURE Pure PURE $963,781 $0.355151 2,713,721 $7,601 1.26% 3.59% -21.41%
503 HPC Happycoin HPC $961,968 $0.075258 12,782,263 $84,811 0.90% 10.39% 22.28%
504 USNBT NuBits USNBT $955,923 $0.994797 960,923 $222,671 -1.70% -0.49% -1.01%
505 MOIN Moin MOIN $946,872 $0.130130 7,276,352 $1,496 1.32% 14.06% 4.34%
506 UNIFY Unify UNIFY $939,029 $0.052832 17,773,768 $2,643 1.47% 12.50% 22.82%
507 UNIT Universal Cur… UNIT $918,645 $0.075703 12,134,791 $5,548 58.21% 76.14% 80.57%
508 LINX Linx LINX $901,564 $0.076254 11,823,150 $17,712 -3.02% 7.41% 7.69%
509 EBET EthBet EBET $897,456 $0.105552 8,502,500 $1,920 1.05% -4.29% 44.97%
510 UIS Unitus UIS $896,328 $0.019158 46,785,866 $13,014 0.94% -17.12% -33.34%
511 ZEIT Zeitcoin ZEIT $885,969 $0.000024 36,971,157,353 $1,827 -13.00% -18.96% -59.36%
512 NETKO Netko NETKO $870,796 $0.203245 4,284,465 $13,582 21.93% 4.54% 1.69%
513 XMCC MonacoCoin XMCC $856,431 $0.333761 2,566,002 $7,431 -1.46% -0.51% 0.79%
514 SMC SmartCoin SMC $853,342 $0.036271 23,526,782 $4,335 3.39% 27.94% 92.11%
515 XIOS Xios XIOS $851,348 $0.404210 2,106,203 $17,397 1.68% 11.90% 12.65%
516 CCRB CryptoCarbon CCRB $823,938 $0.231306 3,562,111 $60,739 1.15% 1.15% -17.02%
517 MNE Minereum MNE $817,066 $0.538798 1,516,461 $10,687 1.32% -1.87% 36.59%
518 DCY Dinastycoin DCY $800,352 $0.000563 1,420,858,063 $1,136 49.04% -25.22% -2.19%
519 WGO WavesGo WGO $800,263 $0.081117 9,865,517 $5,226 -0.01% 3.86% 10.63%
520 ECO EcoCoin ECO $797,700 $0.757043 1,053,705 $100,594 8.96% 86.22% 266.00%
521 KAYI Kayicoin KAYI $770,856 $0.002712 284,219,962 $545 -40.50% 320.29% 248.67%
522 42 42-coin 42 $763,312 $18174.10 41.999999 $1,434 1.62% 10.74% 48.16%
523 HNC Helleniccoin HNC $759,862 $0.011869 64,022,880 $7,572 1.00% -13.85% -27.59%
524 UNB UnbreakableCoin UNB $758,838 $0.333094 2,278,150 $65,102 -0.54% 3.20% 10.21%
525 GCN GCoin GCN $755,648 $0.000005 147,418,235,000 $3,023 0.42% 18.90% 12.30%
526 XHI HiCoin XHI $744,789 $0.003926 189,729,990 $90,383 -4.56% -9.23% -12.28%
527 ITNS IntenseCoin ITNS $736,281 $0.002710 271,654,424 $1,345 1.26% 1.28% 23.30%
528 NET NetCoin NET $735,845 $0.000935 787,126,712 $1,229 1.12% 3.07% 9.87%
529 MAO Mao Zedong MAO $732,474 $0.117667 6,224,970 $628 2.93% 2.66% -6.57%
530 XBL Billionaire T… XBL $730,161 $0.220235 3,315,372 $9,003 -6.84% -9.24% -11.97%
531 CCT Crystal Clear CCT $728,985 $0.281125 2,593,099 $13,077 0.73% 3.02% 45.71%
532 INSN InsaneCoin INSN $720,891 $0.039766 18,128,418 $2,828 1.28% 7.74% -6.89%
533 GIM Gimli GIM $712,355 $0.008904 80,000,000 $947 1.95% 1.61% -1.82%
534 CPC Capricoin CPC $703,113 $0.353315 1,990,045 $46,637 -4.87% -2.24% 16.03%
535 OPAL Opal OPAL $693,678 $0.045807 15,143,461 $1,880 1.13% 129.62% 46.77%
536 BBT BitBoost BBT $692,678 $0.142442 4,862,878 $1,166 1.05% 6.35% -54.78%
537 BTA Bata BTA $676,516 $0.135740 4,983,909 $9,044 -7.24% 2.64% -14.55%
538 BTB BitBar BTB $667,828 $18.97 35,211 $1,313 1.12% -3.44% 3.83%
539 MONK Monkey Project MONK $662,499 $6.26 105,797 $44,046 -1.66%
540 XLR Solaris XLR $660,504 $1.12 589,999 $4,907 -4.74% 15.86% 20.18%
541 SMLY SmileyCoin SMLY $638,557 $0.000025 25,960,250,000 $2,656 -1.13% -3.74% 24.27%
542 TAG TagCoin TAG $635,763 $0.107117 5,935,223 $861 1.26% 21.05% -11.57%
543 ELLA Ellaism ELLA $635,206 $0.267765 2,372,250 $9,976 -1.71% 8.90% 11.94%
544 WHL WhaleCoin WHL $633,502 $0.170746 3,710,200 $154,108 0.64% 7.24% 19.70%
545 BTCRED Bitcoin Red BTCRED $632,745 $0.063274 10,000,000 $85,437 -4.47% -11.44% 177.56%
546 DP DigitalPrice DP $620,150 $0.035914 17,267,699 $3,963 -2.75% 1.44% 41.10%
547 BRIA BriaCoin BRIA $615,591 $1.10 561,122 $1,346 12.00% -1.58% -18.34%
548 BRO Bitradio BRO $607,846 $0.103442 5,876,203 $1,238 4.47% -22.00% -29.20%
549 LINDA Linda LINDA $600,152 $0.000100 6,003,429,666 $3,101 -36.80% -22.66% -19.51%
550 SAC SACoin SAC $582,690 $0.083087 7,013,040 $583 1.13% 6.66% -2.11%
551 ZER Zero ZER $574,082 $0.288240 1,991,680 $1,199 0.23% 2.44% -0.44%
552 GB GoldBlocks GB $574,072 $0.037709 15,223,866 $45,486 -2.72% -21.62% 268.61%
553 DNR Denarius DNR $564,775 $0.297788 1,896,568 $2,875 -1.08% 2.59% 18.33%
554 MAG Magnet MAG $561,734 $0.262625 2,138,921 $30,964 17.23% 3.33%
555 FXE FuturXe FXE $544,567 $2.31 235,421 $1,266 1.11% 16.19% 17.22%
556 ALQO ALQO ALQO $531,575 $0.074769 7,109,597 $34,007 6.61% 23.28%
557 DSH Dashcoin DSH $524,066 $0.029819 17,574,970 $729 -0.28% -0.68% 15.53%
558 TES TeslaCoin TES $519,748 $0.007081 73,399,591 $4,185 1.08% -8.82% -12.16%
559 SDRN Senderon SDRN $514,478 $0.014342 35,872,900 $133,659 7.02% 30.81% 111.86%
560 BITBTC bitBTC BITBTC $498,775 $10011.00 49.8227 $2,699 -0.49% 5.69% 18.65%
561 LUX LUXCoin LUX $483,027 $1.09 441,766 $60,704 1.09% 12.89% -10.71%
562 ELTCOIN ELTCOIN ELTCOIN $476,429 $0.005294 90,000,000 $86,121 0.43% -18.49% 9.17%
563 TROLL Trollcoin TROLL $475,447 $0.000841 565,203,125 $1,174 1.10% -11.63% -3.82%
564 UFR Upfiring UFR $463,164 $0.032164 14,400,000 $3,061 -21.61% -23.65% -52.27%
565 BXT BitTokens BXT $463,156 $0.830051 557,985 $1,317 1.25% 6.63%
566 ZCG ZCash Gold ZCG $460,200 $0.229227 2,007,615 $42,041 2.64% 24.23% 723.28%
567 PAK Pakcoin PAK $443,692 $0.010041 44,186,250 $958 1.29% -0.83% 1.25%
568 NOBL NobleCoin NOBL $433,693 $0.000187 2,313,867,391 $1,999 7.67% -7.20% -3.41%
569 CRM Cream CRM $413,332 $0.009231 44,778,978 $3,547 1.27% 6.64% -35.42%
570 OTX Octanox OTX $413,097 $0.048600 8,500,001 $909 1.11% 9.68% 7.07%
571 BCF Bitcoin Fast BCF $405,621 $0.090538 4,480,111 $4,994 0.32% -12.66% -19.71%
572 TYCHO Tychocoin TYCHO $404,779 $0.080563 5,024,368 $9,468 -8.36% -4.55% -14.35%
573 ETG Ethereum Gold ETG $399,486 $0.033291 12,000,000 $7,873 7.61% 27.41% -0.55%
574 DEM Deutsche eMark DEM $393,221 $0.014148 27,793,416 $1,783 2.65% 8.68% 0.13%
575 ATS Authorship ATS $385,145 $0.004814 80,000,000 $2,542 0.45% 5.77% 16.84%
576 SLG Sterlingcoin SLG $383,743 $0.091253 4,205,266 $899 12.15% 9.57% 22.06%
577 NEWB Newbium NEWB $382,891 $0.007658 50,000,000 $631 1.11% 32.18% -5.11%
578 VSX Vsync VSX $375,817 $0.003798 98,964,274 $1,892 7.88% 4.55% 17.21%
579 POST PostCoin POST $374,173 $0.023580 15,868,233 $1,802 2.07% 7.56% 12.97%
580 POS PoSToken POS $370,913 $0.430003 862,582 $1,033 1.16% -14.62% -11.94%
581 ROC Rasputin Onli… ROC $353,046 $0.325802 1,083,622 $3,793 1.01% -25.94% -28.98%
582 XPTX PlatinumBAR XPTX $351,355 $0.877711 400,309 $3,149 1.12% -4.93% 52.47%
583 ALTCOM AltCommunity … ALTCOM $341,281 $2.81 121,325 $3,445 -3.35% -19.88% -2.88%
584 TRUMP TrumpCoin TRUMP $337,520 $0.051561 6,546,082 $1,315 1.95% 10.40% 19.27%
585 SPRTS Sprouts SPRTS $334,271 $2.8e-07 1,209,880,730,137 $735 -1.08% -10.77% 8.47%
586 NTO Fujinto NTO $328,540 $0.004993 65,802,448 $13,874 -4.14% -9.17% -22.93%
587 BLAS BlakeStar BLAS $324,157 $0.001313 246,848,746 $1,431 1.26% 7.48% 2.15%
588 MNC Mincoin MNC $323,236 $0.080843 3,998,309 $5,271 1.13% 35.16% 34.53%
589 VLT Veltor VLT $321,618 $0.579644 554,855 $811 1.81% -39.11% -18.61%
590 EMB EmberCoin EMB $319,694 $0.000003 92,192,822,723 $2,039 2.12% -10.61% 64.28%
591 UNI Universe UNI $317,433 $0.029347 10,816,636 $544 -6.61% -15.19% 0.56%
592 DALC Dalecoin DALC $313,623 $0.776655 403,813 $2,195 0.11% -7.85% -19.41%
593 TIT Titcoin TIT $283,386 $0.005679 49,898,202 $861 -2.10% 0.86% 12.96%
594 SGR Sugar Exchange SGR $283,261 $0.080932 3,500,000 $4,315 9.38% 3.48% 21.42%
595 XLC LeviarCoin XLC $277,034 $0.028481 9,726,950 $681 -11.43% 218.13% -7.70%
596 BTG Bitgem BTG $276,751 $4.67 59,263 $4,821 1.13% -23.91% 39.57%
597 XJO Joulecoin XJO $273,071 $0.007947 34,359,992 $1,747 1.13% -4.54% 6.87%
598 ETHD Ethereum Dark ETHD $273,054 $0.182036 1,500,000 $65,161 -8.11% -23.10% -26.02%
599 BERN BERNcash BERN $269,004 $0.003776 71,234,301 $3,172 1.11% 1.48% 101.20%
600 EL Elcoin EL $255,935 $0.022833 11,208,967 $2,844 3.11% 43.47% 34.96%
601 FUNC FUNCoin FUNC $255,325 $0.043656 5,848,581 $2,866 42.37% 48.67% 20.51%
602 ENT Eternity ENT $249,234 $0.060952 4,089,039 $2,572 13.59% -24.28% -11.06%
603 DGC Digitalcoin DGC $247,696 $0.009073 27,298,878 $6,255 6.53% 3.85% 27.98%
604 TRI Triangles TRI $242,153 $3.32 72,891 $522 1.13% -12.66% -15.13%
605 4CHN ChanCoin 4CHN $230,822 $0.034433 6,703,431 $782 1.91% -13.34% 2.77%
606 VOT VoteCoin VOT $227,880 $0.013832 16,474,625 $19,991 1.61% 6.94%
607 ATOM Atomic Coin ATOM $221,046 $0.016900 13,079,287 $3,767 0.99% -6.37% -14.24%
608 BBP BiblePay BBP $220,130 $0.000841 261,635,639 $3,115 1.15% -9.81% 5.89%
609 BLN Bolenum BLN $218,947 $0.021895 10,000,000 $4,547 3.79% -21.03% -32.04%
610 SCORE Scorecoin SCORE $214,546 $0.007070 30,346,591 $3,461 -4.86% 38.12% -11.99%
611 USDE USDe USDE $212,014 $0.000187 1,134,236,104 $931 1.26% 7.98% 100.70%
612 BTCS Bitcoin Scrypt BTCS $207,957 $0.012660 16,426,175 $873 0.45% -16.51% -24.63%
613 SWING Swing SWING $206,773 $0.075644 2,733,504 $1,623 5.25% 13.83% 48.22%
614 KUSH KushCoin KUSH $205,244 $0.037690 5,445,592 $754 1.11% 3.17% 52.91%
615 MOJO MojoCoin MOJO $191,240 $0.015764 12,131,160 $534 0.26% 10.04% 64.78%
616 EMD Emerald Crypto EMD $187,575 $0.009812 19,117,129 $522 -0.49% 7.99% 42.57%
617 ECASH Ethereum Cash ECASH $185,453 $0.013153 14,100,000 $2,919 -2.06% -4.33% 45.87%
618 BOLI Bolivarcoin BOLI $173,922 $0.020943 8,304,575 $3,349 1.23% 3.42% -1.32%
619 808 808Coin 808 $170,017 $0.000187 910,624,824 $22,936 8.99% 6.25% -53.60%
620 WYV Wyvern WYV $166,343 $0.095704 1,738,101 $776 1.11% 9.37% 32.29%
621 CFD Confido CFD $165,564 $0.018396 9,000,000 $7,847 7.29% 29.03% -96.75%
622 EBCH eBitcoinCash EBCH $163,784 $0.017639 9,285,500 $14,165 2.34% 34.20% 35.01%
623 PRL Oyster Pearl PRL $160,507 $0.007542 21,282,966 $11,296 -18.35% -15.93%
624 RBX Ripto Bux RBX $158,683 $0.000416 381,236,123 $545 -0.22% -2.34% 30.20%
625 C2 Coin2.1 C2 $158,598 $0.001586 99,976,323 $582 1.09% 21.51% 51.53%
626 ARI Aricoin ARI $155,527 $0.001109 140,262,505 $1,314 3.99% 56.54% 80.57%
627 BITSILVER bitSilver BITSILVER $155,057 $17.58 8,820 $577 0.43% 1.37% -0.53%
628 CTO Crypto CTO $154,731 $0.012804 12,084,480 $949 -14.48% 18.34% -1.46%
629 PASL Pascal Lite PASL $153,752 $0.037197 4,133,400 $1,143 1.26% 7.23% 32.15%
630 CJ Cryptojacks CJ $153,002 $0.000376 406,568,581 $622 1.15% 7.28% 9.69%
631 EVIL Evil Coin EVIL $148,062 $0.007044 21,020,383 $651 0.37% -4.94% 15.60%
632 STV Sativacoin STV $142,952 $0.020174 7,086,114 $1,250 0.96% 1.76% 22.58%
633 EAGLE EagleCoin EAGLE $140,683 $0.067202 2,093,421 $37,552 1.16% 2.55% 0.77%
634 EUC Eurocoin EUC $140,187 $0.011291 12,415,904 $816 1.32% -7.61% 43.44%
635 SRC SecureCoin SRC $138,943 $0.016964 8,190,666 $2,143 1.12% 0.83% 122.11%
636 GP GoldPieces GP $137,416 $0.112621 1,220,161 $894 1.58% 18.14% 53.12%
637 PHS Philosopher S… PHS $133,219 $0.022150 6,014,340 $1,363 1.26% 6.97% 1.21%
638 XCXT CoinonatX XCXT $131,155 $0.008403 15,608,792 $1,711 1.12% 24.31% -1.60%
639 FRN Francs FRN $130,258 $0.033684 3,867,080 $642 1.39% 7.08% 7.64%
640 KLC KiloCoin KLC $129,815 $0.000661 196,297,971 $999 1.26% -45.00% -72.82%
641 CON PayCon CON $129,047 $0.005600 23,042,604 $985 1.21% 36.04% 46.38%
642 LCP Litecoin Plus LCP $128,077 $0.186041 688,435 $1,545 41.52% 41.78% 110.72%
643 WOMEN WomenCoin WOMEN $126,079 $0.002851 44,220,400 $3,642 1.12% 11.12% -4.47%
644 EOT EOT Token EOT $118,399 $0.014332 8,260,903 $1,830 1.24% -13.68% -21.25%
645 CMPCO CampusCoin CMPCO $118,109 $0.000469 251,688,045 $512 0.34% 6.04% -14.55%
646 CORG CorgiCoin CORG $117,840 $0.000094 1,251,855,418 $715 0.68% 0.17% -23.82%
647 CACH CacheCoin CACH $117,610 $0.028035 4,195,132 $1,123 1.11% 0.29% 18.82%
648 AMMO Ammo Rewards AMMO $116,307 $0.001495 77,777,777 $2,048 1.11% -15.15% 13.59%
649 EBTC eBTC [OLD] EBTC $116,039 $0.005643 20,564,300 $4,513 0.95% 29.81% 194.65%
650 XCT C-Bit XCT $114,072 $0.000726 157,223,250 $761 1.15% 5.73% 7.33%
651 QCN QuazarCoin QCN $112,993 $0.018692 6,044,911 $1,261 1.26% -12.65% -2.73%
652 MAY Theresa May Coin MAY $109,014 $0.004497 24,239,400 $1,251 -0.61% -4.66% -8.63%
653 BTQ BitQuark BTQ $108,198 $0.012056 8,974,334 $1,046 1.26% 6.83% -50.12%
654 UNITS GameUnits UNITS $105,252 $0.030306 3,472,983 $1,038 1.13% -9.00% -2.54%
655 IETH iEthereum IETH $104,860 $0.005831 17,982,000 $10,193 1.50% -19.18% 44.80%
656 HONEY Honey HONEY $102,126 $0.325258 313,984 $2,026 0.03% -13.80% -56.82%
657 PXI Prime-XI PXI $101,389 $0.005733 17,686,245 $882 7.50% 19.25% 15.48%
658 BITEUR bitEUR BITEUR $100,241 $1.22 82,043 $3,710 0.47% 0.34% 7.77%
659 REE ReeCoin REE $96,153 $0.000038 2,560,000,000 $616 1.92% 29.35% -19.46%
660 EXN ExchangeN EXN $93,371 $0.018308 5,100,000 $2,313 34.52% 55.83% 50.03%
661 BOST BoostCoin BOST $93,074 $0.007851 11,855,487 $528 1.13% 7.91% 43.37%
662 XCO X-Coin XCO $88,330 $0.007132 12,384,976 $923 1.43% -4.48% -4.30%
663 NEVA NevaCoin NEVA $88,205 $0.036280 2,431,255 $1,368 1.20% -0.66% 33.26%
664 MRJA GanjaCoin MRJA $86,961 $0.019533 4,451,920 $1,290 1.34% -23.81% -27.28%
665 611 SixEleven 611 $81,880 $0.190326 430,207 $972 1.14% 28.24% 25.83%
666 CPN CompuCoin CPN $78,826 $0.004019 19,615,019 $597 1.26% 7.97% 13.37%
667 CXT Coinonat CXT $76,947 $0.008923 8,623,200 $1,325 0.97% 13.27% 116.01%
668 DBTC Debitcoin DBTC $75,702 $0.004206 17,999,629 $3,083 56.96% -4.73% 73.25%
669 TAJ TajCoin TAJ $74,848 $0.009467 7,905,983 $518 -6.84% 1.82% 30.33%
670 MSCN Master Swiscoin MSCN $66,346 $0.001488 44,572,540 $1,014 7.30% 10.51% 20.73%
671 RBT Rimbit RBT $64,615 $0.000559 115,499,623 $738 1.26% 22.96% 51.05%
672 GLT GlobalToken GLT $62,860 $0.002425 25,924,400 $927 1.09% -5.84% -17.70%
673 KURT Kurrent KURT $59,187 $0.005967 9,919,485 $780 1.11% 9.42% 5.06%
674 NRO Neuro NRO $53,758 $0.001495 35,949,866 $555 1.13% 7.98% 5.89%
675 EGAS ETHGAS EGAS $49,664 $0.004889 10,157,540 $3,717 18.12% 98.73% -1.52%
676 ROOFS Roofs ROOFS $48,597 $0.000374 130,000,000 $2,323 1.13% -28.02% -23.87%
677 SONG SongCoin SONG $46,898 $0.001440 32,565,300 $990 1.18% 5.20% 81.37%
678 EREAL eREAL EREAL $42,519 $0.000635 66,909,634 $712 0.13% 13.82% 60.69%
679 ITZ Interzone ITZ $40,154 $0.024956 1,608,988 $624 -7.71% -3.81% -41.26%
680 JOBS JobsCoin JOBS $39,635 $0.000374 106,019,270 $795 -19.11% -13.62% -19.81%
681 ACP AnarchistsPrime ACP $39,446 $0.008976 4,394,874 $2,822 -4.86% -2.84% 48.98%
682 XCS CybCSec XCS $38,711 $0.003271 11,834,082 $2,135 1.27% 8.84% -23.94%
683 TSTR Tristar Coin TSTR $36,653 $0.007290 5,027,857 $4,116 1.11% 9.39% -35.79%
684 VLTC Vault Coin VLTC $35,446 $0.001170 30,299,260 $1,395 1.06% -24.66% 15.88%
685 BOAT Doubloon BOAT $32,536 $0.001754 18,547,845 $1,219 -8.85% 9.05% -33.93%
686 CREVA CrevaCoin CREVA $30,697 $0.000844 36,390,750 $2,417 1.09% -2.07% 8.87%
687 BRAT BRAT BRAT $29,911 $0.000187 160,000,000 $877 -32.58% -33.51% -35.31%
688 VPRC VapersCoin VPRC $29,781 $0.000038 780,124,964 $759 0.37% -29.01% 155.70%
689 MGM Magnum MGM $27,214 $0.006916 3,934,846 $1,894 1.13% 33.17% 136.70%
690 ERY Eryllium ERY $22,537 $0.004308 5,232,088 $550 1.11% -2.12% -3.23%
691 LVPS LevoPlus LVPS $12,991 $0.008586 1,513,015 $1,290 1.13% 4.12% 80.30%
692 XRC Rawcoin XRC $11,678 $0.016567 704,882 $986 -0.15% 11.33% -25.96%
693 LBTC LiteBitcoin LBTC $11,646 $0.003653 3,188,280 $15,153 10.01% -28.89% 96.25%
694 GRIM Grimcoin GRIM $10,802 $0.001046 10,324,802 $11,772 15.71% 132.50% 16.70%
695 ARGUS Argus ARGUS $10,535 $0.009174 1,148,324 $539 1.14% 18.66% 50.33%
696 CRTM Corethum CRTM $8,041 $0.003216 2,500,000 $684 1.01% -55.71% -88.55%
697 LTCU LiteCoin Ultra LTCU $7,752 $0.009126 849,402 $3,882 1.84% 1.12% 46.39%
698 HMC HarmonyCoin HMC $5,118 $0.009294 550,681 $3,969 1.11% -9.70% 4.40%
699 ABN Abncoin ABN $886 $0.013085 67,700 $872 1.11% 11.64% 18.34%
700 FAL Falcoin FAL $74 $0.000374 196,766 $1,290 1.13% -41.77% -53.80%

Xem tiếp phần 2

Phản hồi