Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9348.80 trên tổng giá trị $156,150,781,386
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.61 trên tổng giá trị $44,204,060,287
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.47 trên tổng giá trị $26,908,683,545
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249934 trên tổng giá trị $9,653,168,493
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $346.30 trên tổng giá trị $5,773,931,716
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 258.25% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000178 trên tổng giá trị $1,982,392 đã biến động tăng 97.88% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001858 trên tổng giá trị $21,108 đã biến động tăng 83.18% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.008151 trên tổng giá trị $171,055 đã biến động tăng 64.37% trong 1h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.075703 trên tổng giá trị $918,645 đã biến động tăng 58.21% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1331.78% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,337,564 đã biến động tăng 809.04% trong 24h qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 518.70% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000055 trên tổng giá trị đã biến động tăng 397.99% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 384.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 900.31% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.229227 trên tổng giá trị $460,200 đã biến động tăng 723.28% trong 7 ngày qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.028218 trên tổng giá trị $1,524,707 đã biến động tăng 613.52% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036730 trên tổng giá trị đã biến động tăng 588.22% trong 7 ngày qua
+ Đồng AMIS AMIS (AMIS) đang có giá hiện tại $1174.93 trên tổng giá trị đã biến động tăng 564.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $156,150,781,386 | $9348.80 | 16,702,762 | $4,847,860,000 | 0.69% | 7.65% | 18.33% |
| 2 | ETH Ethereum | ETH | $44,204,060,287 | $460.61 | 95,969,146 | $1,106,300,000 | 1.09% | -2.12% | 29.55% |
| 3 | BCH Bitcoin Cash | BCH | $26,908,683,545 | $1599.47 | 16,823,500 | $1,016,530,000 | 0.34% | -0.25% | 35.47% |
| 4 | XRP Ripple | XRP | $9,653,168,493 | $0.249934 | 38,622,870,411 | $126,113,000 | -0.37% | -1.29% | 8.17% |
| 5 | BTG Bitcoin Gold | BTG | $5,773,931,716 | $346.30 | 16,673,111 | $168,522,000 | 1.29% | -2.72% | 148.99% |
| 6 | DASH Dash | DASH | $4,826,789,224 | $625.88 | 7,711,943 | $151,007,000 | 0.92% | -1.07% | 42.09% |
| 7 | LTC Litecoin | LTC | $4,651,456,344 | $86.13 | 54,002,558 | $423,924,000 | 0.50% | 1.74% | 21.52% |
| 8 | XMR Monero | XMR | $2,519,558,485 | $163.58 | 15,402,796 | $57,425,700 | 1.86% | -2.80% | 25.60% |
| 9 | NEO NEO | NEO | $2,510,033,500 | $38.62 | 65,000,000 | $58,596,600 | 0.60% | -0.21% | -2.87% |
| 10 | MIOTA IOTA | MIOTA | $2,196,432,082 | $0.790217 | 2,779,530,283 | $44,901,900 | -1.18% | -4.72% | -8.57% |
| 11 | ETC Ethereum Classic | ETC | $2,170,599,105 | $22.19 | 97,818,797 | $499,805,000 | 0.43% | 0.06% | 23.90% |
| 12 | XEM NEM | XEM | $1,950,345,000 | $0.216705 | 8,999,999,999 | $12,300,800 | -0.11% | -0.91% | 6.78% |
| 13 | EOS EOS | EOS | $1,264,299,240 | $2.53 | 500,633,262 | $109,145,000 | 2.37% | 28.14% | 34.19% |
| 14 | QTUM Qtum | QTUM | $1,092,942,278 | $14.83 | 73,689,616 | $111,309,000 | -0.73% | 1.00% | 6.60% |
| 15 | ADA Cardano | ADA | $976,532,741 | $0.037665 | 25,927,070,538 | $25,173,200 | -0.06% | 25.16% | 36.19% |
| 16 | ZEC Zcash | ZEC | $917,324,892 | $339.08 | 2,705,319 | $84,831,600 | 1.11% | -4.22% | 13.68% |
| 17 | LSK Lisk | LSK | $895,522,830 | $7.77 | 115,308,664 | $27,768,200 | -0.22% | -4.17% | -19.68% |
| 18 | HSR Hshare | HSR | $872,386,894 | $20.62 | 42,298,162 | $47,735,700 | 0.29% | 6.85% | 6.64% |
| 19 | OMG OmiseGO | OMG | $870,144,390 | $8.53 | 102,042,552 | $38,343,900 | -0.24% | -1.33% | 7.38% |
| 20 | XLM Stellar Lumens | XLM | $848,183,566 | $0.047883 | 17,713,852,990 | $27,662,700 | 0.52% | 10.98% | 29.06% |
| 21 | USDT Tether | USDT | $681,676,000 | $1.01 | 674,966,830 | $540,682,000 | 0.35% | 0.45% | 0.92% |
| 22 | BCC BitConnect | BCC | $655,609,564 | $306.63 | 2,138,092 | $21,223,500 | 0.63% | 2.61% | 6.44% |
| 23 | WAVES Waves | WAVES | $568,805,000 | $5.69 | 100,000,000 | $24,530,100 | -0.15% | 6.71% | 7.87% |
| 24 | PPT Populous | PPT | $460,366,815 | $11.16 | 41,252,246 | $1,187,390 | 1.08% | -11.27% | 15.04% |
| 25 | STRAT Stratis | STRAT | $448,584,750 | $4.55 | 98,637,314 | $17,022,100 | -0.54% | -3.45% | 28.69% |
| 26 | DCR Decred | DCR | $366,878,646 | $58.81 | 6,238,616 | $13,155,800 | 3.64% | 23.94% | 69.82% |
| 27 | BTS BitShares | BTS | $363,179,927 | $0.139537 | 2,602,750,000 | $12,576,400 | 0.55% | 4.00% | 37.88% |
| 28 | ARK Ark | ARK | $334,878,473 | $3.42 | 97,981,284 | $7,138,980 | -0.07% | 7.70% | 7.22% |
| 29 | ARDR Ardor | ARDR | $313,222,306 | $0.313536 | 998,999,495 | $2,060,470 | 3.73% | 11.05% | 28.86% |
| 30 | BCN Bytecoin | BCN | $307,589,225 | $0.001678 | 183,253,534,612 | $4,372,750 | 1.76% | -1.80% | 28.73% |
| 31 | KMD Komodo | KMD | $306,195,119 | $2.95 | 103,623,187 | $7,728,520 | 3.61% | 13.14% | 25.20% |
| 32 | REP Augur | REP | $301,548,500 | $27.41 | 11,000,000 | $2,600,190 | -0.09% | -3.22% | 35.51% |
| 33 | POWR Power Ledger | POWR | $269,622,971 | $0.769571 | 350,354,900 | $38,272,100 | -0.12% | -4.87% | 96.77% |
| 34 | STEEM Steem | STEEM | $265,604,203 | $1.08 | 246,800,475 | $1,994,560 | 0.96% | 5.55% | 18.08% |
| 35 | MONA MonaCoin | MONA | $251,891,753 | $4.53 | 55,598,125 | $11,740,900 | 0.60% | -0.94% | 48.69% |
| 36 | RDN Raiden Networ… | RDN | $236,964,500 | $4.74 | 50,000,000 | $11,855,000 | -0.19% | 9.35% | 124.68% |
| 37 | PAY TenX | PAY | $230,569,913 | $2.20 | 104,661,310 | $7,526,990 | 1.04% | 9.84% | 31.55% |
| 38 | GNT Golem | GNT | $227,685,139 | $0.273321 | 833,032,000 | $3,451,690 | 0.88% | 8.10% | 27.14% |
| 39 | VTC Vertcoin | VTC | $227,174,950 | $5.47 | 41,556,900 | $51,720,700 | 0.74% | 21.09% | 28.82% |
| 40 | DOGE Dogecoin | DOGE | $223,844,990 | $0.001997 | 112,088,946,846 | $6,343,790 | -0.35% | -0.48% | 44.19% |
| 41 | MAID MaidSafeCoin | MAID | $209,777,955 | $0.463544 | 452,552,412 | $2,162,480 | -0.80% | -1.30% | 17.30% |
| 42 | SALT SALT | SALT | $204,360,469 | $4.18 | 48,941,347 | $4,950,820 | 1.39% | 9.29% | 8.58% |
| 43 | XUC Exchange Union | XUC | $198,682,166 | $8.01 | 24,798,538 | $2,517,710 | -0.49% | 4.71% | 174.32% |
| 44 | FCT Factom | FCT | $195,136,457 | $22.31 | 8,745,102 | $4,395,990 | -0.44% | -2.77% | 16.13% |
| 45 | PIVX PIVX | PIVX | $194,739,354 | $3.54 | 55,002,727 | $1,413,310 | 0.82% | 9.09% | 15.86% |
| 46 | GAS Gas | GAS | $192,488,482 | $22.39 | 8,597,035 | $1,239,640 | 0.88% | 2.02% | -8.97% |
| 47 | BNB Binance Coin | BNB | $189,783,104 | $1.92 | 99,014,000 | $9,188,770 | 0.81% | 6.79% | 17.84% |
| 48 | DGD DigixDAO | DGD | $178,413,800 | $89.21 | 2,000,000 | $424,635 | 0.39% | 0.18% | 26.33% |
| 49 | SYS Syscoin | SYS | $177,502,401 | $0.335457 | 529,136,078 | $59,209,500 | 0.22% | 40.87% | 59.50% |
| 50 | BTCD BitcoinDark | BTCD | $175,818,846 | $136.41 | 1,288,862 | $171,651 | 1.56% | 11.06% | 20.68% |
| 51 | BAT Basic Attenti… | BAT | $174,927,000 | $0.174927 | 1,000,000,000 | $4,013,510 | 2.15% | 7.73% | 8.54% |
| 52 | VERI Veritaseum | VERI | $174,621,615 | $86.19 | 2,026,045 | $509,997 | -1.38% | -7.73% | -25.75% |
| 53 | KNC Kyber Network | KNC | $172,965,454 | $1.29 | 134,132,697 | $7,071,810 | -1.18% | 12.78% | 15.57% |
| 54 | SC Siacoin | SC | $170,385,988 | $0.005470 | 31,150,427,904 | $2,090,280 | 1.12% | 3.26% | 26.51% |
| 55 | GBYTE Byteball Bytes | GBYTE | $168,330,046 | $260.89 | 645,222 | $613,210 | 0.78% | 2.67% | 8.21% |
| 56 | ICN Iconomi | ICN | $168,081,441 | $1.68 | 99,788,314 | $1,358,480 | 0.82% | -5.38% | 55.10% |
| 57 | NXT Nxt | NXT | $147,796,047 | $0.147944 | 998,999,942 | $17,250,800 | 0.89% | 9.18% | 90.56% |
| 58 | TRX TRON | TRX | $139,937,807 | $0.002130 | 65,698,192,465 | $5,967,430 | 0.09% | 4.54% | 6.17% |
| 59 | GAME GameCredits | GAME | $137,829,214 | $2.14 | 64,355,352 | $2,109,470 | 0.49% | 0.72% | 12.16% |
| 60 | ETP Metaverse ETP | ETP | $135,914,140 | $3.73 | 36,473,309 | $4,703,460 | 0.81% | -0.21% | 13.96% |
| 61 | ETHOS Ethos | ETHOS | $131,189,994 | $1.76 | 74,526,219 | $1,145,370 | -0.05% | 5.68% | 29.64% |
| 62 | WTC Walton | WTC | $131,119,034 | $5.27 | 24,898,178 | $11,589,000 | 0.27% | -0.98% | 5.77% |
| 63 | AE Aeternity | AE | $130,377,517 | $0.559511 | 233,020,472 | $1,475,660 | -2.31% | -9.07% | 7.74% |
| 64 | SNT Status | SNT | $127,752,673 | $0.036811 | 3,470,483,788 | $3,838,060 | -0.11% | 8.85% | 27.02% |
| 65 | XZC ZCoin | XZC | $125,125,547 | $35.51 | 3,523,879 | $5,493,380 | -0.53% | -1.18% | 53.32% |
| 66 | GNO Gnosis | GNO | $123,959,299 | $112.22 | 1,104,590 | $2,626,660 | 0.29% | -4.27% | 61.90% |
| 67 | GXS GXShares | GXS | $122,219,075 | $3.02 | 40,510,000 | $9,846,110 | 2.39% | 3.91% | 36.88% |
| 68 | EMC2 Einsteinium | EMC2 | $118,206,239 | $0.547148 | 216,040,704 | $139,320,000 | 1.25% | 138.29% | 344.57% |
| 69 | BLOCK Blocknet | BLOCK | $118,160,073 | $24.11 | 4,901,525 | $151,353 | 1.16% | 3.36% | 6.59% |
| 70 | CVC Civic | CVC | $117,431,296 | $0.342665 | 342,700,000 | $3,047,560 | 1.80% | 2.32% | 20.69% |
| 71 | ZRX 0x | ZRX | $112,895,000 | $0.225790 | 500,000,000 | $2,683,720 | -0.89% | -1.26% | 13.02% |
| 72 | PURA Pura | PURA | $111,502,255 | $0.648743 | 171,874,309 | $297,434 | -0.39% | -8.01% | -1.86% |
| 73 | BNT Bancor | BNT | $104,456,833 | $2.56 | 40,772,871 | $4,180,040 | -3.28% | -4.35% | 22.12% |
| 74 | QSP Quantstamp | QSP | $103,985,337 | $0.168448 | 617,314,171 | $22,799,800 | 2.44% | 4.52% | |
| 75 | BTM Bytom | BTM | $101,673,831 | $0.103013 | 987,000,000 | $723,838 | 0.58% | -3.98% | -10.94% |
| 76 | MTL Metal | MTL | $100,300,896 | $5.20 | 19,300,994 | $6,321,420 | 3.40% | 2.07% | 20.27% |
| 77 | DGB DigiByte | DGB | $99,155,672 | $0.010478 | 9,463,044,459 | $3,575,530 | -0.62% | 0.01% | 14.87% |
| 78 | FUN FunFair | FUN | $96,517,605 | $0.022711 | 4,249,873,622 | $1,486,660 | 2.63% | -3.35% | 30.97% |
| 79 | CNX Cryptonex | CNX | $91,349,305 | $2.03 | 44,982,595 | $110,505 | -4.14% | 7.27% | 55.01% |
| 80 | LKK Lykke | LKK | $90,576,305 | $0.344354 | 263,032,535 | $233,097 | 1.02% | -1.79% | -3.97% |
| 81 | SNGLS SingularDTV | SNGLS | $89,002,200 | $0.148337 | 600,000,000 | $4,825,350 | -0.87% | 12.37% | 10.33% |
| 82 | XVG Verge | XVG | $85,646,891 | $0.005984 | 14,313,844,889 | $2,044,410 | -0.98% | 7.00% | -5.10% |
| 83 | ZEN ZenCash | ZEN | $80,909,179 | $32.95 | 2,455,648 | $1,929,010 | 0.60% | -2.40% | 51.71% |
| 84 | NXS Nexus | NXS | $80,852,941 | $1.50 | 54,006,734 | $2,238,790 | 0.89% | -9.63% | 43.46% |
| 85 | BAY BitBay | BAY | $79,218,695 | $0.078600 | 1,007,866,312 | $12,904,600 | 11.81% | 32.48% | 59.26% |
| 86 | SAN Santiment Net… | SAN | $78,812,450 | $1.30 | 60,502,560 | $32,470,700 | -1.42% | 24.19% | 225.56% |
| 87 | STORJ Storj | STORJ | $77,852,689 | $0.740326 | 105,160,010 | $6,298,390 | -0.86% | 1.82% | 16.54% |
| 88 | SUB Substratum | SUB | $76,151,444 | $0.336817 | 226,091,449 | $8,169,730 | -5.34% | 16.78% | 134.34% |
| 89 | RCN Ripio Credit … | RCN | $75,909,785 | $0.156469 | 485,142,647 | $22,305,000 | 3.94% | 9.25% | 62.70% |
| 90 | NAV NAV Coin | NAV | $73,820,314 | $1.19 | 62,083,440 | $12,815,800 | 3.87% | 30.27% | 39.76% |
| 91 | PART Particl | PART | $73,305,800 | $9.42 | 7,785,064 | $276,969 | 0.24% | 6.51% | 9.98% |
| 92 | MGO MobileGo | MGO | $72,848,795 | $0.743136 | 98,028,887 | $493,387 | -2.37% | 8.40% | 66.00% |
| 93 | ATM ATMChain | ATM | $72,468,447 | $0.021859 | 3,315,252,992 | $49,605 | 10.30% | -2.93% | -15.71% |
| 94 | EDG Edgeless | EDG | $69,345,687 | $0.845202 | 82,046,288 | $2,411,780 | 1.27% | 17.13% | 29.13% |
| 95 | ADX AdEx | ADX | $67,757,811 | $1.18 | 57,509,601 | $3,438,620 | 0.86% | 6.47% | 14.38% |
| 96 | VEN VeChain | VEN | $67,562,549 | $0.243765 | 277,162,633 | $1,444,270 | 1.95% | -2.86% | -3.02% |
| 97 | ANT Aragon | ANT | $66,252,841 | $2.04 | 32,513,859 | $556,599 | 0.14% | -4.29% | 27.67% |
| 98 | QRL Quantum Resis… | QRL | $64,568,920 | $1.24 | 52,000,000 | $3,764,180 | -5.03% | 36.95% | 84.32% |
| 99 | OTN Open Trading … | OTN | $64,537,520 | $25.04 | 2,577,480 | $4,819,370 | -3.53% | -5.90% | -30.06% |
| 100 | POT PotCoin | POT | $63,675,445 | $0.291083 | 218,753,568 | $5,353,790 | 1.88% | 10.71% | 125.96% |
| 101 | LINK ChainLink | LINK | $63,205,450 | $0.180587 | 350,000,000 | $1,846,890 | 0.51% | 0.04% | 10.30% |
| 102 | MCO Monaco | MCO | $62,985,740 | $6.40 | 9,844,875 | $3,176,010 | 1.87% | 5.74% | 14.96% |
| 103 | PPP PayPie | PPP | $61,657,860 | $0.747368 | 82,500,000 | $330,232 | -0.46% | -0.72% | 41.59% |
| 104 | UBQ Ubiq | UBQ | $61,576,346 | $1.58 | 39,015,584 | $939,137 | 1.70% | 15.25% | 23.71% |
| 105 | DATA Streamr DATAcoin | DATA | $60,173,711 | $0.088863 | 677,154,514 | $7,154,040 | -1.32% | 21.70% | 19.75% |
| 106 | LRC Loopring | LRC | $58,162,775 | $0.203245 | 286,170,756 | $1,509,570 | 1.38% | -4.70% | 8.12% |
| 107 | ACT Achain | ACT | $57,242,400 | $0.190808 | 300,000,000 | $797,368 | -10.48% | 9.61% | 50.81% |
| 108 | IOC I/O Coin | IOC | $55,701,823 | $3.40 | 16,382,841 | $349,020 | -3.22% | -0.51% | 20.67% |
| 109 | XCP Counterparty | XCP | $55,690,802 | $21.28 | 2,617,479 | $655,474 | -0.87% | 3.44% | 36.94% |
| 110 | FAIR FairCoin | FAIR | $52,400,020 | $0.985077 | 53,193,831 | $21,421 | 1.17% | 4.40% | -1.17% |
| 111 | KCS KuCoin Shares | KCS | $51,633,169 | $0.567129 | 91,043,076 | $1,194,400 | -0.21% | 3.14% | -12.29% |
| 112 | XAS Asch | XAS | $51,198,218 | $0.564842 | 90,641,663 | $562,624 | -0.70% | -3.20% | -8.49% |
| 113 | WINGS Wings | WINGS | $51,046,643 | $0.569029 | 89,708,333 | $773,018 | 0.88% | 11.60% | 15.10% |
| 114 | SKY Skycoin | SKY | $49,916,291 | $8.41 | 5,933,198 | $221,805 | 1.28% | 36.04% | 90.45% |
| 115 | RLC iExec RLC | RLC | $49,681,365 | $0.628315 | 79,070,793 | $455,065 | 0.90% | 5.51% | 12.86% |
| 116 | AEON Aeon | AEON | $48,021,310 | $3.28 | 14,651,140 | $606,295 | 1.47% | 22.83% | 34.16% |
| 117 | PPC Peercoin | PPC | $47,935,513 | $1.96 | 24,465,757 | $744,039 | 0.11% | 3.48% | 23.50% |
| 118 | MLN Melon | MLN | $47,079,513 | $78.54 | 599,400 | $518,122 | 0.28% | 1.63% | 17.95% |
| 119 | BTX Bitcore | BTX | $46,899,764 | $39.23 | 1,195,602 | $5,634,880 | -0.99% | 14.61% | 37.17% |
| 120 | KIN Kin | KIN | $46,120,666 | $0.000061 | 756,097,560,976 | $33,286 | 2.03% | -9.48% | -16.92% |
| 121 | RHOC RChain | RHOC | $45,087,204 | $0.247782 | 181,963,195 | $36,354 | 11.94% | -4.79% | 62.40% |
| 122 | DCT DECENT | DCT | $44,878,308 | $0.874717 | 51,306,089 | $671,363 | 1.65% | 10.20% | 64.23% |
| 123 | FTC Feathercoin | FTC | $44,538,842 | $0.243380 | 183,001,240 | $669,204 | -1.23% | 0.79% | 61.64% |
| 124 | TNT Tierion | TNT | $42,035,462 | $0.099489 | 422,513,667 | $7,858,340 | -3.14% | 17.13% | 102.80% |
| 125 | GRS Groestlcoin | GRS | $41,198,911 | $0.598113 | 68,881,484 | $4,809,540 | -0.10% | 2.06% | 3.28% |
| 126 | MDA Moeda Loyalty… | MDA | $40,926,820 | $2.09 | 19,628,888 | $5,567,030 | 2.90% | 11.17% | 57.87% |
| 127 | ZSC Zeusshield | ZSC | $40,761,148 | $0.035378 | 1,152,170,665 | $1,186,300 | 1.14% | 1.43% | -18.07% |
| 128 | REQ Request Network | REQ | $40,538,258 | $0.063739 | 636,000,000 | $1,499,490 | 1.37% | -3.71% | 28.03% |
| 129 | TRIG Triggers | TRIG | $40,490,270 | $1.26 | 32,105,578 | $13,908,700 | 2.62% | 30.82% | 124.60% |
| 130 | ENG Enigma | ENG | $40,076,266 | $0.535520 | 74,836,171 | $917,229 | -1.00% | 10.14% | 34.77% |
| 131 | NEBL Neblio | NEBL | $39,854,558 | $3.17 | 12,581,862 | $301,090 | 1.63% | -4.27% | 6.81% |
| 132 | MNX MinexCoin | MNX | $39,555,900 | $13.19 | 3,000,000 | $79,714 | -1.94% | 2.67% | 13.99% |
| 133 | VIA Viacoin | VIA | $39,477,324 | $1.72 | 22,904,525 | $602,188 | 1.78% | 6.95% | 19.42% |
| 134 | SNM SONM | SNM | $38,669,946 | $0.107536 | 359,600,000 | $1,004,610 | -1.35% | 2.41% | 19.90% |
| 135 | PLR Pillar | PLR | $38,415,980 | $0.168947 | 227,384,800 | $322,595 | 2.09% | -1.73% | 4.64% |
| 136 | R Revain | R | $38,290,160 | $0.207591 | 184,450,000 | $274,223 | 2.09% | 6.73% | 19.31% |
| 137 | RDD ReddCoin | RDD | $37,503,658 | $0.001308 | 28,676,467,378 | $573,501 | 2.25% | 12.01% | 19.29% |
| 138 | CLOAK CloakCoin | CLOAK | $37,327,216 | $7.29 | 5,121,715 | $369,880 | 2.31% | 3.03% | 14.91% |
| 139 | TRST WeTrust | TRST | $36,878,075 | $0.400207 | 92,147,500 | $1,905,470 | -3.98% | 16.35% | 58.32% |
| 140 | EMC Emercoin | EMC | $36,877,454 | $0.899799 | 40,984,102 | $208,296 | 1.20% | 11.00% | 22.55% |
| 141 | TAAS TaaS | TAAS | $36,708,486 | $4.51 | 8,146,001 | $402,068 | 0.20% | 0.79% | -0.27% |
| 142 | 1ST FirstBlood | 1ST | $35,946,579 | $0.420141 | 85,558,371 | $405,907 | 1.82% | 5.65% | 21.82% |
| 143 | BDL Bitdeal | BDL | $35,773,793 | $0.203742 | 175,583,793 | $67,875 | 1.25% | -4.52% | 6.23% |
| 144 | MANA Decentraland | MANA | $35,383,731 | $0.015562 | 2,273,755,650 | $504,274 | 0.64% | -1.15% | 18.51% |
| 145 | RISE Rise | RISE | $35,362,788 | $0.312560 | 113,139,200 | $1,955,070 | 2.28% | 8.03% | 21.88% |
| 146 | MOD Modum | MOD | $34,879,492 | $2.01 | 17,366,200 | $1,207,620 | 4.03% | 4.35% | 1.65% |
| 147 | AST AirSwap | AST | $34,852,650 | $0.232351 | 150,000,000 | $1,244,080 | 1.51% | 6.08% | 8.46% |
| 148 | TKN TokenCard | TKN | $34,436,858 | $1.46 | 23,644,056 | $246,388 | 6.65% | 10.24% | 15.49% |
| 149 | CFI Cofound.it | CFI | $34,288,475 | $0.105503 | 325,000,000 | $246,540 | 0.79% | 5.92% | 14.87% |
| 150 | CTR Centra | CTR | $33,619,676 | $0.494407 | 68,000,000 | $630,056 | -0.79% | -6.53% | -17.58% |
| 151 | NLC2 NoLimitCoin | NLC2 | $33,448,722 | $0.163596 | 204,459,288 | $127,951 | 1.35% | 1.16% | -4.44% |
| 152 | NLG Gulden | NLG | $32,989,096 | $0.092428 | 356,917,845 | $114,235 | -0.87% | 3.14% | 6.67% |
| 153 | XPA XPlay | XPA | $32,164,200 | $0.032164 | 1,000,000,000 | $17,167 | 1.14% | -12.34% | 15.92% |
| 154 | COB Cobinhood | COB | $31,653,307 | $0.123809 | 255,662,404 | $223,102 | -1.41% | 1.63% | 92.06% |
| 155 | GRID Grid+ | GRID | $30,576,958 | $0.779299 | 39,236,491 | $72,336 | -2.12% | -9.56% | -9.40% |
| 156 | ATB ATBCoin | ATB | $29,975,085 | $0.764035 | 39,232,607 | $2,598,520 | 1.54% | -2.81% | -3.09% |
| 157 | LEO LEOcoin | LEO | $29,595,661 | $0.315430 | 93,826,399 | $997,050 | 1.60% | 2.10% | 2.83% |
| 158 | OK OKCash | OK | $29,465,560 | $0.401820 | 73,330,247 | $5,656,740 | -0.50% | -7.49% | -8.91% |
| 159 | CND Cindicator | CND | $29,152,189 | $0.020161 | 1,445,976,590 | $328,822 | -2.73% | -6.98% | 39.24% |
| 160 | CRW Crown | CRW | $27,404,572 | $1.69 | 16,175,237 | $144,897 | -0.21% | 1.66% | 31.14% |
| 161 | AMB Amber | AMB | $27,016,968 | $0.186851 | 144,590,975 | $346,463 | 2.39% | -1.15% | 4.72% |
| 162 | ICOS ICOS | ICOS | $26,711,388 | $46.56 | 573,682 | $213,694 | 0.69% | -5.04% | -9.80% |
| 163 | DNT district0x | DNT | $26,693,040 | $0.044488 | 600,000,000 | $2,292,070 | 0.05% | 5.80% | 6.08% |
| 164 | LBC LBRY Credits | LBC | $26,534,813 | $0.234415 | 113,195,885 | $720,558 | 0.25% | 3.08% | 20.84% |
| 165 | NMC Namecoin | NMC | $26,327,463 | $1.79 | 14,736,400 | $371,030 | 0.32% | 4.07% | 15.11% |
| 166 | EDO Eidoo | EDO | $26,254,648 | $2.45 | 10,708,403 | $4,494,150 | -0.62% | 10.26% | 11.74% |
| 167 | RPX Red Pulse | RPX | $26,041,172 | $0.047927 | 543,348,500 | $761,996 | -1.57% | -2.54% | 2.40% |
| 168 | XEL Elastic | XEL | $25,838,614 | $0.294869 | 87,627,435 | $496,539 | 0.81% | 4.68% | 12.77% |
| 169 | ION ION | ION | $25,230,584 | $1.41 | 17,887,561 | $135,591 | -1.67% | 8.53% | 17.33% |
| 170 | FUEL Etherparty | FUEL | $25,032,317 | $0.052232 | 479,249,753 | $623,075 | 2.54% | 2.95% | 53.71% |
| 171 | STX Stox | STX | $24,736,833 | $0.576621 | 42,899,639 | $1,764,630 | -0.29% | -3.57% | 11.67% |
| 172 | UKG Unikoin Gold | UKG | $24,637,276 | $0.185502 | 132,814,073 | $233,409 | -0.75% | -5.10% | 41.55% |
| 173 | XAUR Xaurum | XAUR | $24,600,154 | $0.193537 | 127,108,273 | $727,532 | 1.71% | 7.98% | 16.15% |
| 174 | DCN Dentacoin | DCN | $24,566,983 | $0.000076 | 325,190,215,376 | $48,424 | 2.22% | 10.27% | -21.80% |
| 175 | BLK BlackCoin | BLK | $24,499,396 | $0.320203 | 76,512,076 | $853,191 | 2.54% | 5.92% | 29.33% |
| 176 | DRT DomRaider | DRT | $24,422,207 | $0.041289 | 591,500,000 | $623,064 | 1.13% | 4.54% | 12.50% |
| 177 | DMD Diamond | DMD | $23,658,427 | $9.35 | 2,530,411 | $53,610 | -1.49% | 3.83% | -7.93% |
| 178 | EVX Everex | EVX | $23,615,955 | $1.43 | 16,500,000 | $845,561 | 1.64% | -0.54% | -16.58% |
| 179 | SHIFT Shift | SHIFT | $23,540,950 | $2.06 | 11,442,254 | $2,589,290 | -0.89% | -10.72% | 58.24% |
| 180 | SIB SIBCoin | SIB | $23,402,658 | $1.47 | 15,892,714 | $93,469 | 0.51% | 2.06% | 15.72% |
| 181 | XRB RaiBlocks | XRB | $22,984,664 | $0.172495 | 133,248,290 | $199,696 | -0.06% | 4.47% | 18.82% |
| 182 | VIB Viberate | VIB | $22,508,235 | $0.140106 | 160,651,468 | $2,523,790 | 1.82% | 1.45% | 17.78% |
| 183 | DLT Agrello | DLT | $22,248,409 | $0.258766 | 85,978,873 | $290,077 | 1.07% | 12.91% | 57.80% |
| 184 | PPY Peerplays | PPY | $22,245,597 | $5.82 | 3,820,981 | $1,339 | 1.27% | 9.79% | 28.80% |
| 185 | SAFEX Safe Exchange… | SAFEX | $21,876,201 | $0.010187 | 2,147,483,647 | $192,717 | 3.29% | 10.05% | 16.55% |
| 186 | RBY Rubycoin | RBY | $21,801,110 | $0.871284 | 25,021,818 | $35,333 | 0.89% | 6.45% | 16.98% |
| 187 | CDT CoinDash | CDT | $21,403,377 | $0.038176 | 560,650,080 | $1,302,810 | -1.59% | -1.68% | 13.69% |
| 188 | AGRS Agoras Tokens | AGRS | $20,804,364 | $0.495342 | 42,000,000 | $2,091,450 | -2.34% | 14.25% | 33.75% |
| 189 | XRL Rialto | XRL | $20,696,820 | $0.243492 | 85,000,000 | $146,442 | 5.96% | 6.70% | 39.79% |
| 190 | JINN Jinn | JINN | $20,594,363 | $350.82 | 58,703 | $14,033 | -0.64% | 10.09% | 123.53% |
| 191 | DPY Delphy | DPY | $20,357,649 | $0.751667 | 27,083,335 | $50,052 | -0.56% | 4.99% | 6.52% |
| 192 | TIPS FedoraCoin | TIPS | $20,337,564 | $0.000046 | 443,168,182,458 | $1,147 | 7.75% | 809.04% | 1.57% |
| 193 | AMP Synereo | AMP | $20,314,351 | $0.246964 | 82,256,324 | $1,653,950 | 1.05% | 3.83% | 50.58% |
| 194 | NMR Numeraire | NMR | $20,241,018 | $16.22 | 1,247,574 | $801,432 | 0.27% | 1.50% | 40.21% |
| 195 | TOA ToaCoin | TOA | $20,015,426 | $0.011527 | 1,736,455,312 | $29,366 | 0.84% | 8.34% | 15.90% |
| 196 | DICE Etheroll | DICE | $19,893,780 | $2.84 | 7,001,623 | $66,060 | -1.10% | -10.32% | -0.39% |
| 197 | VOX Voxels | VOX | $19,726,098 | $0.093934 | 210,000,000 | $20,541,700 | 0.74% | 95.70% | 123.71% |
| 198 | CLAM Clams | CLAM | $19,372,847 | $7.09 | 2,730,808 | $347,638 | -0.91% | 2.54% | 29.55% |
| 199 | TIX Blocktix | TIX | $19,260,640 | $0.481516 | 40,000,000 | $6,200,920 | -1.19% | -11.46% | 198.92% |
| 200 | GRC GridCoin | GRC | $19,159,009 | $0.049086 | 390,312,753 | $169,137 | 2.26% | 6.79% | 21.83% |
| 201 | CSNO BitDice | CSNO | $18,938,920 | $0.270556 | 70,000,000 | $42,959 | 1.11% | 4.92% | 4.84% |
| 202 | PRG Paragon | PRG | $18,751,834 | $0.288771 | 64,936,695 | $158,933 | 11.37% | -5.58% | -21.99% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $18,633,476 | $0.026548 | 701,884,009 | $11,051 | 1.60% | 3.00% | -0.93% |
| 204 | MSP Mothership | MSP | $18,408,180 | $0.131487 | 140,000,000 | $373,392 | 1.35% | 2.33% | 18.01% |
| 205 | ENJ Enjin Coin | ENJ | $18,042,376 | $0.023859 | 756,192,535 | $408,349 | -0.39% | 5.17% | 0.31% |
| 206 | AVT Aventus | AVT | $17,801,940 | $2.97 | 6,000,000 | $1,605,730 | -1.53% | -4.12% | 21.30% |
| 207 | BQ bitqy | BQ | $17,740,764 | $0.007281 | 2,436,442,891 | $62,532 | 0.38% | 1.63% | 97.27% |
| 208 | MER Mercury | MER | $17,732,200 | $0.177322 | 100,000,000 | $3,093,400 | -3.65% | 7.20% | 18.94% |
| 209 | MUE MonetaryUnit | MUE | $17,623,963 | $0.148455 | 118,715,857 | $553,071 | 3.82% | 1.11% | 40.59% |
| 210 | TIME Chronobank | TIME | $17,322,279 | $24.39 | 710,113 | $854,138 | 0.66% | 3.91% | 1.55% |
| 211 | VRC VeriCoin | VRC | $17,066,754 | $0.559922 | 30,480,592 | $231,236 | 0.41% | 3.96% | 15.25% |
| 212 | TCC The ChampCoin | TCC | $16,986,360 | $0.102994 | 164,925,727 | $160,526 | 1.99% | 7.36% | 7.56% |
| 213 | GVT Genesis Vision | GVT | $16,858,988 | $4.52 | 3,726,781 | $2,586,270 | -0.10% | 35.93% | 110.36% |
| 214 | UNO Unobtanium | UNO | $16,728,385 | $84.55 | 197,847 | $49,493 | -2.10% | 7.55% | 47.68% |
| 215 | HMQ Humaniq | HMQ | $16,703,269 | $0.102561 | 162,861,801 | $266,093 | 0.35% | 3.31% | 8.06% |
| 216 | XDN DigitalNote | XDN | $16,687,002 | $0.002423 | 6,885,695,758 | $5,351,800 | -2.39% | 6.68% | 11.27% |
| 217 | CRDNC Credence Coin | CRDNC | $16,625,473 | $4.98 | 3,339,293 | $741,335 | 3.17% | 4.41% | 50.76% |
| 218 | SMART SmartCash | SMART | $16,595,843 | $0.044851 | 370,020,860 | $160,761 | -1.05% | -5.46% | -23.13% |
| 219 | SLR SolarCoin | SLR | $16,568,797 | $0.444872 | 37,243,964 | $274,902 | 0.75% | 10.53% | -13.21% |
| 220 | SLS SaluS | SLS | $16,542,370 | $16.46 | 1,005,053 | $189,605 | 2.64% | 7.53% | 21.18% |
| 221 | BSD BitSend | BSD | $16,488,904 | $0.953543 | 17,292,250 | $482,658 | 4.42% | 3.85% | 13.07% |
| 222 | SOAR Soarcoin | SOAR | $16,042,483 | $0.022513 | 712,571,710 | $20,080 | -2.13% | -1.63% | -1.21% |
| 223 | POE Po.et | POE | $15,970,305 | $0.007406 | 2,156,389,197 | $197,786 | 4.80% | -2.64% | 15.52% |
| 224 | CSC CasinoCoin | CSC | $15,905,851 | $0.412056 | 38,601,187 | $25,864 | 1.09% | 22.76% | 94.35% |
| 225 | OMNI Omni | OMNI | $15,691,346 | $28.01 | 560,177 | $132,695 | -0.48% | 0.75% | 18.74% |
| 226 | XWC WhiteCoin | XWC | $15,560,195 | $0.062614 | 248,511,815 | $56,430 | 4.06% | 12.07% | 13.49% |
| 227 | PAYX Paypex | PAYX | $15,529,840 | $0.227110 | 68,380,258 | $24,053 | 2.69% | 3.58% | 9.81% |
| 228 | EXP Expanse | EXP | $15,516,224 | $1.96 | 7,906,397 | $260,902 | -0.02% | -0.08% | 6.58% |
| 229 | DTB Databits | DTB | $15,349,539 | $0.674770 | 22,747,809 | $71,340 | 1.24% | 4.03% | 75.21% |
| 230 | GUP Matchpool | GUP | $15,326,625 | $0.204355 | 75,000,000 | $473,134 | 0.94% | 2.73% | 2.56% |
| 231 | GOLOS Golos | GOLOS | $15,288,803 | $0.122783 | 124,518,891 | $48,598 | 1.87% | 6.48% | 8.45% |
| 232 | ALIS ALIS | ALIS | $15,142,683 | $0.392922 | 38,538,648 | $96,774 | -5.09% | -5.28% | -13.58% |
| 233 | BTDX Bitcloud | BTDX | $15,123,872 | $0.981246 | 15,412,926 | $157,779 | 2.20% | 15.40% | 21.24% |
| 234 | PLBT Polybius | PLBT | $14,737,151 | $3.86 | 3,820,954 | $307,154 | -2.25% | 5.60% | 22.33% |
| 235 | HST Decision Token | HST | $14,640,400 | $0.474063 | 30,882,815 | $502,106 | 3.60% | 3.99% | 201.77% |
| 236 | MTH Monetha | MTH | $14,583,826 | $0.067249 | 216,863,420 | $688,505 | 3.21% | 1.19% | -0.68% |
| 237 | BCPT BlockMason Cr… | BCPT | $14,496,995 | $0.320970 | 45,166,200 | $1,282,390 | 1.63% | 27.16% | 38.80% |
| 238 | BMC Blackmoon Crypto | BMC | $14,478,901 | $0.481839 | 30,049,251 | $882,265 | -1.47% | -5.34% | -0.15% |
| 239 | MCAP MCAP | MCAP | $14,187,846 | $0.370482 | 38,295,641 | $568,151 | 2.88% | 11.52% | -19.75% |
| 240 | PTOY Patientory | PTOY | $13,994,400 | $0.199920 | 70,000,000 | $4,431,690 | 0.36% | 13.83% | 27.70% |
| 241 | ART Maecenas | ART | $13,959,550 | $0.463001 | 30,150,150 | $16,881 | 9.18% | -4.62% | 23.64% |
| 242 | RADS Radium | RADS | $13,649,363 | $4.02 | 3,396,141 | $214,040 | 0.58% | -0.11% | 3.10% |
| 243 | LUN Lunyr | LUN | $13,623,396 | $5.93 | 2,297,853 | $712,325 | -5.04% | 21.14% | 26.51% |
| 244 | DIME Dimecoin | DIME | $13,512,827 | $0.000025 | 538,078,801,040 | $10,157 | 27.68% | 275.61% | 30.93% |
| 245 | NXC Nexium | NXC | $13,297,865 | $0.199903 | 66,521,586 | $203,175 | 2.99% | 0.16% | 22.39% |
| 246 | WGR Wagerr | WGR | $13,163,007 | $0.071929 | 183,000,000 | $37,601 | 0.50% | 8.35% | 28.23% |
| 247 | NET Nimiq | NET | $13,148,415 | $1.25 | 10,500,000 | $196,620 | 0.59% | -8.80% | 17.35% |
| 248 | NEOS NeosCoin | NEOS | $13,022,489 | $3.63 | 3,584,372 | $587,488 | 2.69% | 5.10% | 10.20% |
| 249 | ADT adToken | ADT | $13,017,360 | $0.021696 | 600,000,000 | $73,873 | 3.26% | 9.76% | 13.36% |
| 250 | DBIX DubaiCoin | DBIX | $12,880,491 | $8.22 | 1,567,094 | $176,580 | -2.19% | -1.57% | -16.95% |
| 251 | ENRG Energycoin | ENRG | $12,800,321 | $0.105424 | 121,417,523 | $30,750 | -1.46% | 3.11% | 2.53% |
| 252 | SWT Swarm City | SWT | $12,787,648 | $1.63 | 7,864,530 | $123,751 | -0.92% | 2.56% | -20.08% |
| 253 | AIR AirToken | AIR | $12,704,370 | $0.012099 | 1,050,000,000 | $124,799 | -4.16% | -8.53% | 125.14% |
| 254 | BURST Burst | BURST | $12,673,672 | $0.007040 | 1,800,339,818 | $444,463 | -0.22% | -0.25% | 15.29% |
| 255 | PZM PRIZM | PZM | $12,642,330 | $1.15 | 10,961,685 | $13,398 | 1.09% | 8.64% | 22.73% |
| 256 | SNC SunContract | SNC | $12,569,992 | $0.116700 | 107,712,011 | $895,332 | 11.31% | -13.60% | 166.55% |
| 257 | XVC Vcash | XVC | $12,549,052 | $0.817222 | 15,355,744 | $232,796 | 0.47% | 6.19% | 9.39% |
| 258 | HVN Hive | HVN | $12,504,675 | $0.033346 | 375,000,000 | $123,376 | 6.17% | 15.32% | 55.50% |
| 259 | LMC LoMoCoin | LMC | $12,447,237 | $0.056451 | 220,497,092 | $518,192 | 0.77% | 2.63% | 19.46% |
| 260 | FLO FlorinCoin | FLO | $12,252,660 | $0.087466 | 140,084,354 | $230,603 | 8.85% | 10.14% | 23.74% |
| 261 | OBITS OBITS | OBITS | $12,214,135 | $0.773541 | 15,789,900 | $19,997 | 2.09% | 9.03% | 28.18% |
| 262 | MYST Mysterium | MYST | $12,187,497 | $0.627283 | 19,429,024 | $311,098 | 1.18% | 10.64% | 12.58% |
| 263 | WCT Waves Communi… | WCT | $12,160,430 | $1.22 | 9,974,924 | $48,266 | -0.41% | -1.60% | 4.64% |
| 264 | SPHR Sphere | SPHR | $11,877,182 | $3.85 | 3,082,940 | $178,682 | -2.54% | 11.73% | 33.86% |
| 265 | IXT iXledger | IXT | $11,512,058 | $0.321756 | 35,778,844 | $175,352 | 0.38% | 3.54% | 35.52% |
| 266 | NVC Novacoin | NVC | $11,328,157 | $5.93 | 1,908,961 | $228,952 | 0.11% | 2.70% | 34.14% |
| 267 | BITCNY bitCNY | BITCNY | $11,261,491 | $0.145629 | 77,330,000 | $886,950 | 0.55% | -0.34% | 3.09% |
| 268 | TX TransferCoin | TX | $11,166,177 | $1.80 | 6,217,871 | $274,981 | -1.15% | 0.32% | -0.80% |
| 269 | QAU Quantum | QAU | $11,113,374 | $0.141606 | 78,480,955 | $76,987 | 5.59% | -1.20% | 36.91% |
| 270 | PST Primas | PST | $11,091,354 | $0.216628 | 51,200,000 | $11,699 | 1.28% | -0.36% | -5.50% |
| 271 | ODN Obsidian | ODN | $10,673,731 | $0.437448 | 24,400,000 | $267,431 | -6.29% | -10.09% | 61.63% |
| 272 | CVCOIN CVCoin | CVCOIN | $10,669,049 | $1.08 | 9,837,033 | $3,588 | 0.75% | 12.89% | 29.04% |
| 273 | IFT InvestFeed | IFT | $10,516,783 | $0.054952 | 191,381,257 | $56,109 | -5.44% | 0.14% | -16.51% |
| 274 | PASC Pascal Coin | PASC | $10,309,245 | $0.666002 | 15,479,300 | $102,364 | 0.78% | 0.26% | 22.74% |
| 275 | YOYOW YOYOW | YOYOW | $10,201,893 | $0.060680 | 168,127,224 | $812,226 | -0.20% | 0.08% | 4.38% |
| 276 | KICK KickCoin | KICK | $10,103,765 | $0.031462 | 321,137,782 | $1,029,170 | 0.31% | -2.38% | -1.95% |
| 277 | CAT BlockCAT | CAT | $9,885,231 | $1.34 | 7,360,121 | $72,731 | 0.57% | 9.47% | -4.91% |
| 278 | ONX Onix | ONX | $9,751,323 | $0.355462 | 27,432,814 | $257,344 | 1.19% | 11.85% | -2.92% |
| 279 | GAM Gambit | GAM | $9,741,279 | $8.13 | 1,198,042 | $121,995 | 1.25% | 3.52% | 13.65% |
| 280 | OAX OAX | OAX | $9,663,599 | $0.386401 | 25,009,250 | $337,098 | 0.49% | -1.99% | 11.89% |
| 281 | BET DAO.Casino | BET | $9,607,802 | $0.057439 | 167,270,821 | $20,274 | 0.21% | -9.52% | -5.04% |
| 282 | INCNT Incent | INCNT | $9,568,421 | $0.207934 | 46,016,625 | $95,967 | 0.65% | 5.61% | 24.50% |
| 283 | CREDO Credo | CREDO | $9,121,384 | $0.016588 | 549,891,703 | $775 | 1.14% | -36.46% | -15.49% |
| 284 | KRB Karbowanec | KRB | $9,020,523 | $1.87 | 4,827,217 | $208,510 | 9.20% | -2.31% | 8.90% |
| 285 | CNT Centurion | CNT | $8,896,373 | $0.120420 | 73,877,869 | $45,498 | 0.34% | -9.11% | -11.72% |
| 286 | XBC Bitcoin Plus | XBC | $8,893,314 | $86.19 | 103,178 | $564,304 | -3.57% | 5.31% | -9.43% |
| 287 | DENT Dent | DENT | $8,829,220 | $0.000832 | 10,614,760,961 | $21,852 | 7.92% | 2.21% | 75.50% |
| 288 | CAG Change | CAG | $8,677,597 | $0.273969 | 31,673,646 | $250,831 | 2.44% | -11.60% | -3.32% |
| 289 | BITB BitBean | BITB | $8,576,942 | $0.003836 | 2,236,100,000 | $456,361 | -2.90% | 10.13% | 22.74% |
| 290 | XSPEC Spectrecoin | XSPEC | $8,530,771 | $0.410424 | 20,785,264 | $31,878 | 8.42% | 6.15% | 22.87% |
| 291 | PINK PinkCoin | PINK | $8,457,908 | $0.022868 | 369,852,950 | $265,769 | -1.45% | 0.64% | 6.95% |
| 292 | XBY XTRABYTES | XBY | $8,387,064 | $0.019505 | 430,000,000 | $37,771 | -2.29% | -2.94% | 8.60% |
| 293 | XST Stealthcoin | XST | $8,294,573 | $0.302015 | 27,464,109 | $66,684 | 1.09% | 8.56% | 17.27% |
| 294 | RVT Rivetz | RVT | $8,218,980 | $0.313170 | 26,244,468 | $11,285 | 4.87% | -3.43% | -0.50% |
| 295 | MTNC Masternodecoin | MTNC | $8,169,765 | $0.167482 | 48,779,961 | $1,120 | -0.24% | 6.29% | 10.39% |
| 296 | PIX Lampix | PIX | $8,149,043 | $0.071911 | 113,322,017 | $42,756 | -0.77% | -8.77% | 32.53% |
| 297 | FRD Farad | FRD | $8,090,672 | $0.050567 | 160,000,000 | $3,771 | 1.09% | -23.89% | -15.49% |
| 298 | BCY Bitcrystals | BCY | $8,088,195 | $0.348239 | 23,225,989 | $174,045 | 1.73% | -2.53% | 14.65% |
| 299 | CURE Curecoin | CURE | $7,610,727 | $0.319698 | 23,805,990 | $92,640 | 1.15% | 10.19% | 11.94% |
| 300 | KORE Kore | KORE | $7,446,224 | $3.68 | 2,022,084 | $213,466 | -3.71% | -2.75% | 15.95% |
| 301 | ETT EncryptoTel [… | ETT | $7,414,674 | $0.119339 | 62,131,190 | $5,926 | -1.08% | 11.56% | -53.97% |
| 302 | NVST NVO | NVST | $7,392,810 | $0.492854 | 15,000,000 | $1,640 | 4.27% | 8.96% | 43.82% |
| 303 | MUSIC Musicoin | MUSIC | $7,318,631 | $0.015696 | 466,261,740 | $272,041 | 4.57% | 17.80% | 20.21% |
| 304 | LA LAToken | LA | $7,249,271 | $0.179780 | 40,323,010 | $13,061 | 11.22% | 0.38% | 29.75% |
| 305 | SEQ Sequence | SEQ | $7,050,882 | $0.156080 | 45,174,794 | $27,333 | 0.62% | 10.51% | 12.62% |
| 306 | GCR Global Curren… | GCR | $7,028,401 | $0.067951 | 103,432,616 | $114,457 | -0.16% | 6.42% | 38.47% |
| 307 | MOON Mooncoin | MOON | $7,027,467 | $0.000032 | 222,867,785,469 | $7,568 | 3.48% | -8.55% | -30.79% |
| 308 | VIBE VIBE | VIBE | $6,906,548 | $0.040300 | 171,380,054 | $26,979 | 0.82% | 0.13% | 32.23% |
| 309 | DYN Dynamic | DYN | $6,798,137 | $3.84 | 1,772,019 | $113,384 | 0.46% | 8.17% | 10.46% |
| 310 | GLD GoldCoin | GLD | $6,732,862 | $0.165634 | 40,649,032 | $48,261 | 0.99% | 2.32% | 2.03% |
| 311 | HEAT HEAT | HEAT | $6,722,675 | $0.220818 | 30,444,416 | $7,307 | 1.27% | -3.61% | -7.15% |
| 312 | EDR E-Dinar Coin | EDR | $6,697,175 | $0.007557 | 886,211,988 | $610,251 | 0.92% | -12.38% | -12.01% |
| 313 | FLDC FoldingCoin | FLDC | $6,599,512 | $0.012578 | 524,682,737 | $132,769 | 4.45% | 11.95% | 29.16% |
| 314 | SXC Sexcoin | SXC | $6,543,424 | $0.052233 | 125,272,795 | $80,743 | -2.07% | 3.98% | 83.58% |
| 315 | AUR Auroracoin | AUR | $6,532,964 | $0.754546 | 8,658,139 | $32,775 | 0.51% | 3.48% | 17.05% |
| 316 | QWARK Qwark | QWARK | $6,526,323 | $0.158035 | 41,296,696 | $254,036 | 0.57% | 2.65% | 15.53% |
| 317 | ARN Aeron | ARN | $6,509,580 | $0.551499 | 11,803,431 | $5,883,760 | 7.66% | 47.48% | 24.02% |
| 318 | APX APX | APX | $6,440,529 | $9.16 | 703,179 | $39,234 | 0.46% | -0.37% | 26.49% |
| 319 | PLU Pluton | PLU | $6,433,782 | $7.57 | 850,000 | $28,479 | 0.90% | 5.59% | -0.29% |
| 320 | EAC EarthCoin | EAC | $6,310,921 | $0.000548 | 11,511,049,230 | $27,977 | 1.39% | 13.45% | 47.52% |
| 321 | CRB Creditbit | CRB | $6,243,761 | $0.378301 | 16,504,744 | $197,796 | 6.19% | 13.32% | 22.49% |
| 322 | ZRC ZrCoin | ZRC | $5,943,864 | $1.63 | 3,640,512 | $85,970 | -13.22% | 9.05% | 5.80% |
| 323 | PDC Project Decorum | PDC | $5,897,400 | $0.117948 | 50,000,000 | $75,395 | -1.87% | -0.85% | 0.70% |
| 324 | XMY Myriad | XMY | $5,873,379 | $0.003833 | 1,532,259,000 | $124,058 | 0.43% | 0.53% | 23.24% |
| 325 | BCO BridgeCoin | BCO | $5,810,953 | $0.216091 | 26,891,232 | $18,706 | -0.13% | -9.20% | 55.66% |
| 326 | MYB MyBit Token | MYB | $5,756,980 | $2.20 | 2,616,334 | $21,497 | 1.71% | -10.29% | 2.51% |
| 327 | DRP DCORP | DRP | $5,714,819 | $0.706056 | 8,094,002 | $23,387 | 2.24% | -3.03% | -17.20% |
| 328 | POSW PoSW Coin | POSW | $5,687,533 | $0.128969 | 44,100,000 | $38,339 | 0.69% | 4.67% | 4.83% |
| 329 | GCC TheGCCcoin | GCC | $5,686,425 | $0.011422 | 497,835,415 | $8,140 | 2.71% | 18.74% | 22.18% |
| 330 | BITUSD bitUSD | BITUSD | $5,654,061 | $0.999484 | 5,656,980 | $411,358 | 0.42% | 0.71% | 3.78% |
| 331 | THC HempCoin | THC | $5,624,830 | $0.024580 | 228,835,800 | $495,780 | -0.54% | 22.03% | 38.83% |
| 332 | ONION DeepOnion | ONION | $5,584,620 | $1.45 | 3,860,487 | $111,978 | 4.91% | -7.09% | 61.11% |
| 333 | ERC EuropeCoin | ERC | $5,583,151 | $0.561045 | 9,951,343 | $372,901 | 1.19% | 13.82% | 6.92% |
| 334 | SNRG Synergy | SNRG | $5,575,084 | $1.73 | 3,219,633 | $51,353 | 2.45% | 9.40% | 13.66% |
| 335 | COSS COSS | COSS | $5,477,394 | $0.065993 | 83,000,000 | $151,691 | 4.32% | 1.87% | -5.51% |
| 336 | NIO Autonio | NIO | $5,242,296 | $0.079636 | 65,828,135 | $44,856 | -6.13% | -2.29% | 30.71% |
| 337 | SBD Steem Dollars | SBD | $5,229,746 | $1.56 | 3,361,991 | $902,574 | -0.10% | -7.89% | 58.85% |
| 338 | XNN Xenon | XNN | $5,108,910 | $0.017030 | 300,000,000 | $24,027 | 2.06% | 3.55% | 17.65% |
| 339 | DBET DecentBet | DBET | $5,105,490 | $0.154388 | 33,069,217 | $15,858 | 1.10% | -9.69% | 0.31% |
| 340 | RIC Riecoin | RIC | $5,099,273 | $0.129876 | 39,262,625 | $343,736 | 44.23% | 60.78% | 110.96% |
| 341 | SWIFT Bitswift | SWIFT | $5,083,973 | $1.25 | 4,069,197 | $763,646 | 2.23% | 2.35% | 18.35% |
| 342 | DOVU Dovu | DOVU | $5,075,813 | $0.152091 | 33,373,523 | $19,500 | 1.01% | 9.20% | 32.92% |
| 343 | ABY ArtByte | ABY | $5,045,039 | $0.006366 | 792,537,250 | $102,550 | 0.92% | -3.04% | 12.99% |
| 344 | TRUST TrustPlus | TRUST | $5,017,060 | $0.156360 | 32,086,595 | $4,342,020 | -4.75% | 0.45% | 51.72% |
| 345 | EXCL ExclusiveCoin | EXCL | $4,980,299 | $1.15 | 4,344,673 | $106,701 | 3.95% | 5.88% | -2.42% |
| 346 | SYNX Syndicate | SYNX | $4,975,910 | $0.303808 | 16,378,470 | $468,883 | -1.15% | -3.91% | 25.09% |
| 347 | XC XCurrency | XC | $4,974,448 | $0.847970 | 5,866,302 | $13,627 | 1.11% | 8.68% | -2.39% |
| 348 | PRO Propy | PRO | $4,892,360 | $0.348032 | 14,057,212 | $104,918 | -2.11% | -5.59% | 4.58% |
| 349 | RUP Rupee | RUP | $4,878,567 | $0.219007 | 22,275,850 | $35,829 | 4.69% | 5.42% | 1.19% |
| 350 | VOISE Voise | VOISE | $4,862,611 | $0.007562 | 643,012,000 | $431,595 | 1.14% | -6.59% | -6.74% |
| 351 | COVAL Circuits of V… | COVAL | $4,859,960 | $0.004860 | 1,000,000,000 | $106,164 | 1.26% | 5.39% | 5.80% |
| 352 | CHC ChainCoin | CHC | $4,787,945 | $0.340128 | 14,076,891 | $50,230 | 0.49% | 8.40% | -8.89% |
| 353 | PTC Pesetacoin | PTC | $4,704,850 | $0.035743 | 131,629,224 | $82,872 | -0.74% | 1.71% | 3.79% |
| 354 | ECC ECC | ECC | $4,673,050 | $0.000187 | 25,000,000,000 | $12,120 | 1.13% | -18.18% | 18.37% |
| 355 | IOP Internet of P… | IOP | $4,489,489 | $2.47 | 1,816,107 | $525,093 | 0.21% | 2.53% | 4.84% |
| 356 | BRX Breakout Stake | BRX | $4,348,225 | $0.693709 | 6,268,082 | $70,515 | 1.01% | 0.40% | 27.20% |
| 357 | BELA Bela | BELA | $4,333,123 | $0.111966 | 38,700,350 | $226,333 | 1.11% | 13.78% | 10.40% |
| 358 | MEME Memetic | MEME | $4,276,308 | $0.259819 | 16,458,796 | $120,244 | 1.40% | 8.79% | 17.07% |
| 359 | REAL REAL | REAL | $4,214,302 | $0.419091 | 10,055,817 | $27,676 | 6.34% | -3.25% | 30.41% |
| 360 | BLITZ Blitzcash | BLITZ | $4,163,737 | $1.01 | 4,106,047 | $51,127 | -0.58% | 0.82% | 12.49% |
| 361 | NSR NuShares | NSR | $4,153,541 | $0.001495 | 2,777,600,756 | $6,492 | -14.73% | -13.62% | -5.43% |
| 362 | TFL TrueFlip | TFL | $4,104,548 | $0.657015 | 6,247,267 | $949 | -4.66% | -7.00% | 13.57% |
| 363 | XPM Primecoin | XPM | $4,050,880 | $0.188795 | 21,456,499 | $52,236 | 0.54% | 4.77% | 21.15% |
| 364 | [email protected] Bankcoin | [email protected] | $4,036,892 | $0.615380 | 6,559,998 | $1,302 | -0.20% | 15.44% | -14.05% |
| 365 | PKB ParkByte | PKB | $4,017,360 | $0.843270 | 4,764,026 | $202,677 | 0.88% | 3.80% | 40.02% |
| 366 | XTO Tao | XTO | $3,999,216 | $0.122534 | 32,637,603 | $5,376 | -8.87% | -5.90% | -18.48% |
| 367 | NTRN Neutron | NTRN | $3,938,195 | $0.121828 | 32,325,861 | $12,473 | 1.26% | -6.25% | -2.70% |
| 368 | HUSH Hush | HUSH | $3,887,553 | $1.73 | 2,242,500 | $102,820 | -0.31% | -6.51% | 8.95% |
| 369 | HTML5 HTMLCOIN | HTML5 | $3,800,025 | $0.000093 | 40,659,020,000 | $24,274 | -49.37% | -32.96% | -71.26% |
| 370 | HDG Hedge | HDG | $3,709,433 | $0.999935 | 3,709,674 | $49,456 | -7.09% | -9.15% | 11.28% |
| 371 | PUT PutinCoin | PUT | $3,676,863 | $0.011629 | 316,191,398 | $705 | -0.89% | 1.64% | 6.49% |
| 372 | VRM VeriumReserve | VRM | $3,662,715 | $2.65 | 1,382,412 | $136,732 | -0.67% | 2.26% | 8.10% |
| 373 | VSL vSlice | VSL | $3,644,472 | $0.109147 | 33,390,496 | $25,623 | 2.10% | 7.09% | 15.70% |
| 374 | TRC Terracoin | TRC | $3,634,315 | $0.167231 | 21,732,302 | $5,319 | 0.54% | 3.44% | -3.27% |
| 375 | ESP Espers | ESP | $3,624,200 | $0.000174 | 20,788,829,553 | $16,412 | 1.06% | 19.86% | 112.53% |
| 376 | SUPER SuperCoin | SUPER | $3,597,583 | $0.076737 | 46,882,170 | $113,840 | -15.09% | -23.40% | -46.54% |
| 377 | ZCL ZClassic | ZCL | $3,596,235 | $1.99 | 1,809,800 | $163,131 | 1.15% | 6.13% | 12.07% |
| 378 | POLL ClearPoll | POLL | $3,576,302 | $0.510901 | 6,999,991 | $110,142 | -0.28% | 6.51% | 40.70% |
| 379 | PROC ProCurrency | PROC | $3,572,206 | $0.037277 | 95,828,944 | $12,984 | -0.72% | 19.99% | 29.26% |
| 380 | EGC EverGreenCoin | EGC | $3,534,834 | $0.265352 | 13,321,301 | $23,937 | -1.01% | 7.26% | 9.72% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,488,102 | $0.006729 | 518,352,427 | $50,965 | 0.71% | 4.90% | 10.55% |
| 382 | BRK Breakout | BRK | $3,433,099 | $0.189234 | 18,142,083 | $40,044 | 2.85% | 12.40% | 13.14% |
| 383 | YOC Yocoin | YOC | $3,397,952 | $0.031198 | 108,917,107 | $62,077 | 0.51% | 12.44% | -24.54% |
| 384 | BUZZ BuzzCoin | BUZZ | $3,384,563 | $0.000654 | 5,173,400,514 | $82,980 | -3.53% | 26.40% | 65.10% |
| 385 | GEO GeoCoin | GEO | $3,382,102 | $1.02 | 3,313,545 | $43,475 | -2.95% | 5.75% | -0.85% |
| 386 | IND Indorse Token | IND | $3,380,797 | $0.072692 | 46,508,192 | $171,614 | -8.03% | 9.36% | 23.40% |
| 387 | BTM Bitmark | BTM | $3,289,631 | $0.454512 | 7,237,720 | $20,955 | -0.18% | -0.86% | -3.21% |
| 388 | TRCT Tracto | TRCT | $3,196,098 | $0.813244 | 3,930,061 | $8,752 | 3.52% | 1.72% | -9.75% |
| 389 | ATMS Atmos | ATMS | $3,168,406 | $0.031589 | 100,301,563 | $10,668 | 7.46% | 17.73% | 18.52% |
| 390 | OCL Oceanlab | OCL | $3,086,916 | $0.066385 | 46,500,000 | $29,048 | -0.25% | 7.53% | -0.24% |
| 391 | EBTC eBitcoin | EBTC | $3,008,271 | $0.159192 | 18,897,126 | $91,734 | 11.06% | 30.84% | 38.17% |
| 392 | BIS Bismuth | BIS | $2,980,595 | $0.609957 | 4,886,565 | $28,227 | -0.71% | 12.99% | 19.11% |
| 393 | CTX CarTaxi Token | CTX | $2,956,682 | $0.048047 | 61,537,286 | $10,567 | 5.14% | 12.14% | 8.01% |
| 394 | OPT Opus | OPT | $2,915,286 | $0.020812 | 140,080,549 | $4,106 | 1.11% | 26.69% | 18.43% |
| 395 | QRK Quark | QRK | $2,902,572 | $0.011507 | 252,246,225 | $8,623 | -1.39% | -0.79% | 21.60% |
| 396 | PIPL PiplCoin | PIPL | $2,877,600 | $0.034485 | 83,444,258 | $711 | 1.12% | -7.11% | 22.30% |
| 397 | RUSTBITS Rustbits | RUSTBITS | $2,874,482 | $0.081428 | 35,300,866 | $796 | -0.90% | 3.28% | 19.31% |
| 398 | MBRS Embers | MBRS | $2,863,070 | $0.057261 | 50,000,000 | $3,788 | 19.52% | 10.50% | 19.43% |
| 399 | PND Pandacoin | PND | $2,854,104 | $0.000088 | 32,514,916,898 | $915 | 0.75% | 155.41% | 336.95% |
| 400 | DOPE DopeCoin | DOPE | $2,844,681 | $0.025608 | 111,085,648 | $42,482 | 2.45% | 9.07% | 20.82% |
| 401 | RKC Royal Kingdom… | RKC | $2,815,695 | $1.04 | 2,700,000 | $5,756 | -1.08% | -16.68% | -29.43% |
| 402 | SPR SpreadCoin | SPR | $2,814,016 | $0.307407 | 9,154,040 | $95,900 | 5.62% | 11.71% | 14.09% |
| 403 | SCL Social | SCL | $2,804,094 | $0.167769 | 16,714,020 | $16,632 | 1.11% | 4.04% | -6.82% |
| 404 | CREA Creativecoin | CREA | $2,791,303 | $0.217868 | 12,811,898 | $3,214 | 2.33% | 6.98% | 12.44% |
| 405 | HBT Hubii Network | HBT | $2,773,017 | $0.124567 | 22,261,249 | $10,024 | 0.54% | -2.85% | -29.36% |
| 406 | PBT Primalbase Token | PBT | $2,704,330 | $2704.33 | 1,000 | $252,951 | -9.90% | -13.10% | -36.08% |
| 407 | EFL e-Gulden | EFL | $2,662,243 | $0.171273 | 15,543,858 | $38,130 | 2.11% | 4.07% | 14.93% |
| 408 | BLU BlueCoin | BLU | $2,638,798 | $0.004592 | 574,683,675 | $720 | 1.29% | -1.61% | 2.97% |
| 409 | IXC Ixcoin | IXC | $2,637,464 | $0.125599 | 20,999,088 | $1,040 | 1.12% | 20.40% | 11.56% |
| 410 | DAR Darcrus | DAR | $2,624,834 | $0.192997 | 13,600,388 | $17,134 | 0.92% | 6.11% | 36.56% |
| 411 | PBL Publica | PBL | $2,590,219 | $0.139387 | 18,582,933 | $141,305 | 3.92% | -7.48% | |
| 412 | ADC AudioCoin | ADC | $2,587,382 | $0.003097 | 835,477,387 | $3,704 | -7.32% | -8.23% | -7.18% |
| 413 | CANN CannabisCoin | CANN | $2,579,691 | $0.033402 | 77,231,176 | $54,281 | -0.21% | 4.71% | 27.94% |
| 414 | HUC HunterCoin | HUC | $2,553,546 | $0.126172 | 20,238,610 | $9,932 | 2.56% | 3.49% | 13.10% |
| 415 | PAC Paccoin | PAC | $2,499,549 | $7.9e-07 | 3,165,456,962,636 | $10,747 | -1.48% | 2.02% | 80.32% |
| 416 | CHIPS CHIPS | CHIPS | $2,496,940 | $0.128696 | 19,401,847 | $7,944 | 1.11% | -4.93% | -5.16% |
| 417 | EQT EquiTrader | EQT | $2,488,246 | $0.254481 | 9,777,728 | $9,246 | 2.48% | -18.11% | -36.73% |
| 418 | FLIK FLiK | FLIK | $2,456,131 | $0.040851 | 60,123,682 | $21,895 | 6.52% | 20.26% | -6.83% |
| 419 | START Startcoin | START | $2,440,994 | $0.054148 | 45,079,785 | $84,876 | -0.03% | 8.25% | 17.34% |
| 420 | STA Starta | STA | $2,436,090 | $0.480594 | 5,068,914 | $4,553 | -0.75% | 9.38% | 14.35% |
| 421 | KLN Kolion | KLN | $2,419,506 | $4.03 | 600,000 | $496,608 | 4.71% | 4.57% | 4.55% |
| 422 | RMC Remicoin | RMC | $2,404,737 | $1.21 | 1,979,224 | $3,363 | 14.42% | 16.31% | -10.90% |
| 423 | NYC NewYorkCoin | NYC | $2,386,177 | $0.000018 | 129,032,781,759 | $2,471 | -10.27% | -14.65% | -28.23% |
| 424 | RAIN Condensate | RAIN | $2,376,436 | $0.028974 | 82,018,479 | $15,536 | -4.89% | -3.83% | -9.29% |
| 425 | XP XP | XP | $2,373,591 | $0.000014 | 170,641,631,514 | $7,577 | 2.84% | 101.02% | -4.50% |
| 426 | MINT Mintcoin | MINT | $2,365,976 | $0.000095 | 24,947,260,808 | $1,027 | -12.28% | 7.65% | 13.73% |
| 427 | WDC WorldCoin | WDC | $2,357,135 | $0.020089 | 117,335,785 | $10,794 | -10.24% | -5.03% | 91.98% |
| 428 | BASH LuckChain | BASH | $2,341,698 | $0.003271 | 715,868,299 | $4,253 | 1.13% | 25.97% | 59.24% |
| 429 | TKS Tokes | TKS | $2,330,346 | $2.06 | 1,133,007 | $56,420 | 0.96% | 9.03% | 20.77% |
| 430 | CBX Crypto Bullion | CBX | $2,319,142 | $2.31 | 1,005,011 | $1,626 | 1.18% | 3.01% | 20.72% |
| 431 | XCN Cryptonite | XCN | $2,278,201 | $0.006139 | 371,124,789 | $19,245 | 12.41% | -6.51% | 83.53% |
| 432 | VTR vTorrent | VTR | $2,265,361 | $0.209446 | 10,815,966 | $36,455 | 1.95% | 3.79% | 6.94% |
| 433 | JNS Janus | JNS | $2,264,498 | $0.098691 | 22,945,335 | $2,724 | -2.40% | 10.77% | -2.23% |
| 434 | DFT DraftCoin | DFT | $2,261,580 | $1.03 | 2,199,766 | $318,117 | 1.78% | 12.90% | 24.56% |
| 435 | DOT Dotcoin | DOT | $2,253,389 | $0.008440 | 266,993,000 | $25,020 | 0.41% | 3.49% | 23.39% |
| 436 | MEC Megacoin | MEC | $2,250,711 | $0.061996 | 36,304,012 | $6,579 | 6.38% | -1.05% | 48.68% |
| 437 | VIVO VIVO | VIVO | $2,240,010 | $3.08 | 727,406 | $63,469 | -2.17% | 28.89% | -29.71% |
| 438 | CRAVE Crave | CRAVE | $2,238,068 | $1.55 | 1,439,318 | $3,642 | -0.65% | 7.01% | 3.26% |
| 439 | FCN Fantomcoin | FCN | $2,140,595 | $0.345805 | 6,190,179 | $24,164 | -7.87% | -12.99% | 132.85% |
| 440 | INN Innova | INN | $2,133,430 | $2.80 | 761,447 | $154,100 | 2.94% | 9.73% | -23.15% |
| 441 | XGOX XGOX | XGOX | $2,121,571 | $0.004486 | 472,917,849 | $61,987 | 9.37% | -34.74% | -70.48% |
| 442 | PRIX Privatix | PRIX | $2,120,746 | $1.85 | 1,147,913 | $12,139 | 20.44% | -0.43% | -2.93% |
| 443 | XMG Magi | XMG | $2,113,133 | $0.277835 | 7,605,710 | $57,501 | -1.55% | -1.68% | 8.24% |
| 444 | BLUE Ethereum Blue | BLUE | $2,098,713 | $0.062630 | 33,509,711 | $120,443 | 6.68% | 49.06% | 181.52% |
| 445 | VISIO Visio | VISIO | $2,022,509 | $0.039783 | 50,838,647 | $12,434 | 1.11% | 14.09% | 7.25% |
| 446 | NDC NEVERDIE | NDC | $2,015,984 | $0.049165 | 41,004,200 | $1,129 | 0.16% | -5.84% | 13.59% |
| 447 | MXT MarteXcoin | MXT | $1,983,767 | $0.707461 | 2,804,065 | $674 | 5.98% | -15.58% | 4.17% |
| 448 | ZOI Zoin | ZOI | $1,978,490 | $0.127964 | 15,461,300 | $14,948 | 2.22% | 2.57% | 23.10% |
| 449 | FYP FlypMe | FYP | $1,965,549 | $0.111434 | 17,638,681 | $4,442 | -6.42% | 6.08% | 22.03% |
| 450 | ZENI Zennies | ZENI | $1,963,785 | $0.001962 | 1,000,812,836 | $8,220 | 1.11% | 8.52% | 13.57% |
| 451 | XSH SHIELD | XSH | $1,922,568 | $0.004165 | 461,619,915 | $50,448 | -1.90% | 39.30% | 42.45% |
| 452 | SUMO Sumokoin | SUMO | $1,886,867 | $0.812741 | 2,321,609 | $96,831 | -1.93% | 7.20% | 95.12% |
| 453 | ATL ATLANT | ATL | $1,879,144 | $0.142090 | 13,225,026 | $4,870 | -3.20% | -8.25% | -9.05% |
| 454 | LIFE LIFE | LIFE | $1,877,482 | $0.000300 | 6,249,150,848 | $20,612 | -18.60% | -7.67% | 36.40% |
| 455 | COLX ColossusCoinXT | COLX | $1,871,447 | $0.000395 | 4,741,310,215 | $6,804 | 28.16% | 201.83% | 200.36% |
| 456 | SIGT Signatum | SIGT | $1,867,886 | $0.017300 | 107,972,766 | $29,197 | 7.10% | 23.72% | 41.76% |
| 457 | FIMK FIMKrypto | FIMK | $1,833,530 | $0.003178 | 577,004,618 | $1,605 | -4.87% | 2.62% | 28.64% |
| 458 | ALT Altcoin | ALT | $1,829,025 | $14.97 | 122,175 | $4,653 | 1.12% | 20.20% | -1.40% |
| 459 | HGT HelloGold | HGT | $1,791,611 | $0.006811 | 263,034,654 | $5,337 | 0.78% | -3.95% | 20.18% |
| 460 | PING CryptoPing | PING | $1,769,631 | $0.177815 | 9,952,089 | $17,776 | 0.89% | 1.97% | 8.37% |
| 461 | PIRL Pirl | PIRL | $1,755,192 | $0.411865 | 4,261,572 | $33,183 | -0.47% | 5.93% | 9.98% |
| 462 | UNY Unity Ingot | UNY | $1,724,020 | $0.008535 | 202,000,000 | $12,246 | 3.44% | -10.09% | -22.04% |
| 463 | TZC TrezarCoin | TZC | $1,704,926 | $0.021366 | 79,795,100 | $4,972 | 0.97% | 0.44% | 26.42% |
| 464 | BTCZ BitcoinZ | BTCZ | $1,682,389 | $0.003019 | 557,350,085 | $15,348 | 3.46% | 1.75% | -6.07% |
| 465 | WTT Giga Watt Token | WTT | $1,654,155 | $1.84 | 900,000 | $64,272 | 20.24% | 6.13% | 21.62% |
| 466 | GRE Greencoin | GRE | $1,633,721 | $0.000458 | 3,566,172,641 | $2,911 | 5.05% | 76.42% | 14.33% |
| 467 | FYN FundYourselfNow | FYN | $1,633,301 | $1.92 | 850,000 | $1,944 | 0.35% | -28.80% | -34.02% |
| 468 | LGD Legends Room | LGD | $1,606,888 | $0.803444 | 2,000,000 | $83,285 | 1.07% | 1.05% | -2.41% |
| 469 | ABJ Abjcoin | ABJ | $1,603,298 | $0.193982 | 8,265,187 | $259,051 | 3.07% | 336.84% | -81.73% |
| 470 | HYP HyperStake | HYP | $1,564,290 | $0.001473 | 1,061,816,740 | $900 | 1.50% | 4.57% | 18.27% |
| 471 | NOTE DNotes | NOTE | $1,541,302 | $0.011919 | 129,319,060 | $7,178 | 1.04% | 10.30% | -36.71% |
| 472 | ADZ Adzcoin | ADZ | $1,536,765 | $0.035260 | 43,584,288 | $9,958 | 0.24% | 27.97% | 13.75% |
| 473 | CHESS ChessCoin | CHESS | $1,524,707 | $0.028218 | 54,032,769 | $559 | 258.25% | 518.70% | 613.52% |
| 474 | INXT Internxt | INXT | $1,521,615 | $2.42 | 629,610 | $9,394 | 7.54% | 11.43% | -5.88% |
| 475 | EBST eBoost | EBST | $1,505,088 | $0.125424 | 12,000,000 | $72,485 | 0.24% | 6.68% | 19.76% |
| 476 | ELIX Elixir | ELIX | $1,502,673 | $0.061438 | 24,458,250 | $11,721 | -9.68% | 0.98% | -1.26% |
| 477 | RLT RouletteToken | RLT | $1,462,507 | $0.143143 | 10,217,102 | $24,232 | -0.44% | -21.52% | -44.70% |
| 478 | ARC ArcticCoin | ARC | $1,450,575 | $0.059056 | 24,562,656 | $31,149 | -2.46% | 8.39% | -11.30% |
| 479 | QVT Qvolta | QVT | $1,410,637 | $0.209613 | 6,729,722 | $1,227 | -11.95% | -11.56% | 13.22% |
| 480 | RNS Renos | RNS | $1,365,688 | $0.040943 | 33,356,077 | $3,059 | 18.70% | 10.52% | 16.81% |
| 481 | SKIN SkinCoin | SKIN | $1,339,851 | $0.015194 | 88,183,483 | $19,157 | 2.95% | -6.78% | 22.35% |
| 482 | ETBS Ethbits | ETBS | $1,334,171 | $0.958729 | 1,391,604 | $2,047 | 1.19% | 10.00% | 4.33% |
| 483 | 1337 1337 | 1337 | $1,307,724 | $0.000056 | 23,474,488,438 | $3,423 | -1.13% | 3.90% | 18.19% |
| 484 | INFX Influxcoin | INFX | $1,260,923 | $0.753517 | 1,673,383 | $13,851 | 1.22% | 4.33% | 14.80% |
| 485 | UTC UltraCoin | UTC | $1,229,403 | $0.027593 | 44,554,066 | $2,069 | 1.25% | 16.30% | 27.70% |
| 486 | MRT Miners' Rewar… | MRT | $1,207,490 | $0.120749 | 10,000,000 | $16,649 | -0.67% | 3.49% | -3.09% |
| 487 | BYC Bytecent | BYC | $1,186,875 | $0.631234 | 1,880,246 | $39,322 | 0.42% | 5.50% | 4.31% |
| 488 | GRWI Growers Inter… | GRWI | $1,145,527 | $1.03 | 1,113,514 | $12,148 | -18.93% | -13.47% | -14.77% |
| 489 | ZET Zetacoin | ZET | $1,120,711 | $0.006708 | 167,080,284 | $1,937 | 1.30% | 10.64% | 43.86% |
| 490 | CNO Coin(O) | CNO | $1,120,525 | $0.010655 | 105,164,256 | $1,579 | -24.30% | -18.19% | -1.61% |
| 491 | FST Fastcoin | FST | $1,117,828 | $0.008872 | 126,000,000 | $1,951 | 0.75% | 2.21% | 1.52% |
| 492 | AHT Bowhead | AHT | $1,085,216 | $0.135652 | 8,000,000 | $605 | 1.11% | -10.14% | -36.75% |
| 493 | XFT Footy Cash | XFT | $1,066,741 | $0.234570 | 4,547,645 | $6,339 | 8.86% | 8.97% | 55.69% |
| 494 | GBX GoByte | GBX | $1,057,837 | $10.75 | 98,439 | $137,191 | -6.77% | -6.35% | |
| 495 | EMV Ethereum Movi… | EMV | $1,056,058 | $0.160821 | 6,566,666 | $825 | -4.32% | -30.23% | -43.56% |
| 496 | EPY Emphy | EPY | $1,054,732 | $0.138110 | 7,636,898 | $3,767 | -6.32% | 5.24% | -39.28% |
| 497 | TKR CryptoInsight | TKR | $1,036,718 | $0.082740 | 12,529,747 | $5,557 | -4.17% | -6.55% | -19.30% |
| 498 | RIYA Etheriya | RIYA | $1,024,117 | $0.647548 | 1,581,531 | $6,554 | 1.11% | 65.61% | 61.07% |
| 499 | KEK KekCoin | KEK | $1,020,605 | $0.098222 | 10,390,760 | $958 | -2.15% | 5.93% | 7.48% |
| 500 | LDOGE LiteDoge | LDOGE | $996,143 | $0.000067 | 14,891,076,513 | $3,201 | 7.64% | 5.22% | 22.38% |
| 501 | ZNY Bitzeny | ZNY | $974,928 | $0.012893 | 75,614,500 | $707 | 1.12% | 8.23% | -8.72% |
| 502 | PURE Pure | PURE | $963,781 | $0.355151 | 2,713,721 | $7,601 | 1.26% | 3.59% | -21.41% |
| 503 | HPC Happycoin | HPC | $961,968 | $0.075258 | 12,782,263 | $84,811 | 0.90% | 10.39% | 22.28% |
| 504 | USNBT NuBits | USNBT | $955,923 | $0.994797 | 960,923 | $222,671 | -1.70% | -0.49% | -1.01% |
| 505 | MOIN Moin | MOIN | $946,872 | $0.130130 | 7,276,352 | $1,496 | 1.32% | 14.06% | 4.34% |
| 506 | UNIFY Unify | UNIFY | $939,029 | $0.052832 | 17,773,768 | $2,643 | 1.47% | 12.50% | 22.82% |
| 507 | UNIT Universal Cur… | UNIT | $918,645 | $0.075703 | 12,134,791 | $5,548 | 58.21% | 76.14% | 80.57% |
| 508 | LINX Linx | LINX | $901,564 | $0.076254 | 11,823,150 | $17,712 | -3.02% | 7.41% | 7.69% |
| 509 | EBET EthBet | EBET | $897,456 | $0.105552 | 8,502,500 | $1,920 | 1.05% | -4.29% | 44.97% |
| 510 | UIS Unitus | UIS | $896,328 | $0.019158 | 46,785,866 | $13,014 | 0.94% | -17.12% | -33.34% |
| 511 | ZEIT Zeitcoin | ZEIT | $885,969 | $0.000024 | 36,971,157,353 | $1,827 | -13.00% | -18.96% | -59.36% |
| 512 | NETKO Netko | NETKO | $870,796 | $0.203245 | 4,284,465 | $13,582 | 21.93% | 4.54% | 1.69% |
| 513 | XMCC MonacoCoin | XMCC | $856,431 | $0.333761 | 2,566,002 | $7,431 | -1.46% | -0.51% | 0.79% |
| 514 | SMC SmartCoin | SMC | $853,342 | $0.036271 | 23,526,782 | $4,335 | 3.39% | 27.94% | 92.11% |
| 515 | XIOS Xios | XIOS | $851,348 | $0.404210 | 2,106,203 | $17,397 | 1.68% | 11.90% | 12.65% |
| 516 | CCRB CryptoCarbon | CCRB | $823,938 | $0.231306 | 3,562,111 | $60,739 | 1.15% | 1.15% | -17.02% |
| 517 | MNE Minereum | MNE | $817,066 | $0.538798 | 1,516,461 | $10,687 | 1.32% | -1.87% | 36.59% |
| 518 | DCY Dinastycoin | DCY | $800,352 | $0.000563 | 1,420,858,063 | $1,136 | 49.04% | -25.22% | -2.19% |
| 519 | WGO WavesGo | WGO | $800,263 | $0.081117 | 9,865,517 | $5,226 | -0.01% | 3.86% | 10.63% |
| 520 | ECO EcoCoin | ECO | $797,700 | $0.757043 | 1,053,705 | $100,594 | 8.96% | 86.22% | 266.00% |
| 521 | KAYI Kayicoin | KAYI | $770,856 | $0.002712 | 284,219,962 | $545 | -40.50% | 320.29% | 248.67% |
| 522 | 42 42-coin | 42 | $763,312 | $18174.10 | 41.999999 | $1,434 | 1.62% | 10.74% | 48.16% |
| 523 | HNC Helleniccoin | HNC | $759,862 | $0.011869 | 64,022,880 | $7,572 | 1.00% | -13.85% | -27.59% |
| 524 | UNB UnbreakableCoin | UNB | $758,838 | $0.333094 | 2,278,150 | $65,102 | -0.54% | 3.20% | 10.21% |
| 525 | GCN GCoin | GCN | $755,648 | $0.000005 | 147,418,235,000 | $3,023 | 0.42% | 18.90% | 12.30% |
| 526 | XHI HiCoin | XHI | $744,789 | $0.003926 | 189,729,990 | $90,383 | -4.56% | -9.23% | -12.28% |
| 527 | ITNS IntenseCoin | ITNS | $736,281 | $0.002710 | 271,654,424 | $1,345 | 1.26% | 1.28% | 23.30% |
| 528 | NET NetCoin | NET | $735,845 | $0.000935 | 787,126,712 | $1,229 | 1.12% | 3.07% | 9.87% |
| 529 | MAO Mao Zedong | MAO | $732,474 | $0.117667 | 6,224,970 | $628 | 2.93% | 2.66% | -6.57% |
| 530 | XBL Billionaire T… | XBL | $730,161 | $0.220235 | 3,315,372 | $9,003 | -6.84% | -9.24% | -11.97% |
| 531 | CCT Crystal Clear | CCT | $728,985 | $0.281125 | 2,593,099 | $13,077 | 0.73% | 3.02% | 45.71% |
| 532 | INSN InsaneCoin | INSN | $720,891 | $0.039766 | 18,128,418 | $2,828 | 1.28% | 7.74% | -6.89% |
| 533 | GIM Gimli | GIM | $712,355 | $0.008904 | 80,000,000 | $947 | 1.95% | 1.61% | -1.82% |
| 534 | CPC Capricoin | CPC | $703,113 | $0.353315 | 1,990,045 | $46,637 | -4.87% | -2.24% | 16.03% |
| 535 | OPAL Opal | OPAL | $693,678 | $0.045807 | 15,143,461 | $1,880 | 1.13% | 129.62% | 46.77% |
| 536 | BBT BitBoost | BBT | $692,678 | $0.142442 | 4,862,878 | $1,166 | 1.05% | 6.35% | -54.78% |
| 537 | BTA Bata | BTA | $676,516 | $0.135740 | 4,983,909 | $9,044 | -7.24% | 2.64% | -14.55% |
| 538 | BTB BitBar | BTB | $667,828 | $18.97 | 35,211 | $1,313 | 1.12% | -3.44% | 3.83% |
| 539 | MONK Monkey Project | MONK | $662,499 | $6.26 | 105,797 | $44,046 | -1.66% | ||
| 540 | XLR Solaris | XLR | $660,504 | $1.12 | 589,999 | $4,907 | -4.74% | 15.86% | 20.18% |
| 541 | SMLY SmileyCoin | SMLY | $638,557 | $0.000025 | 25,960,250,000 | $2,656 | -1.13% | -3.74% | 24.27% |
| 542 | TAG TagCoin | TAG | $635,763 | $0.107117 | 5,935,223 | $861 | 1.26% | 21.05% | -11.57% |
| 543 | ELLA Ellaism | ELLA | $635,206 | $0.267765 | 2,372,250 | $9,976 | -1.71% | 8.90% | 11.94% |
| 544 | WHL WhaleCoin | WHL | $633,502 | $0.170746 | 3,710,200 | $154,108 | 0.64% | 7.24% | 19.70% |
| 545 | BTCRED Bitcoin Red | BTCRED | $632,745 | $0.063274 | 10,000,000 | $85,437 | -4.47% | -11.44% | 177.56% |
| 546 | DP DigitalPrice | DP | $620,150 | $0.035914 | 17,267,699 | $3,963 | -2.75% | 1.44% | 41.10% |
| 547 | BRIA BriaCoin | BRIA | $615,591 | $1.10 | 561,122 | $1,346 | 12.00% | -1.58% | -18.34% |
| 548 | BRO Bitradio | BRO | $607,846 | $0.103442 | 5,876,203 | $1,238 | 4.47% | -22.00% | -29.20% |
| 549 | LINDA Linda | LINDA | $600,152 | $0.000100 | 6,003,429,666 | $3,101 | -36.80% | -22.66% | -19.51% |
| 550 | SAC SACoin | SAC | $582,690 | $0.083087 | 7,013,040 | $583 | 1.13% | 6.66% | -2.11% |
| 551 | ZER Zero | ZER | $574,082 | $0.288240 | 1,991,680 | $1,199 | 0.23% | 2.44% | -0.44% |
| 552 | GB GoldBlocks | GB | $574,072 | $0.037709 | 15,223,866 | $45,486 | -2.72% | -21.62% | 268.61% |
| 553 | DNR Denarius | DNR | $564,775 | $0.297788 | 1,896,568 | $2,875 | -1.08% | 2.59% | 18.33% |
| 554 | MAG Magnet | MAG | $561,734 | $0.262625 | 2,138,921 | $30,964 | 17.23% | 3.33% | |
| 555 | FXE FuturXe | FXE | $544,567 | $2.31 | 235,421 | $1,266 | 1.11% | 16.19% | 17.22% |
| 556 | ALQO ALQO | ALQO | $531,575 | $0.074769 | 7,109,597 | $34,007 | 6.61% | 23.28% | |
| 557 | DSH Dashcoin | DSH | $524,066 | $0.029819 | 17,574,970 | $729 | -0.28% | -0.68% | 15.53% |
| 558 | TES TeslaCoin | TES | $519,748 | $0.007081 | 73,399,591 | $4,185 | 1.08% | -8.82% | -12.16% |
| 559 | SDRN Senderon | SDRN | $514,478 | $0.014342 | 35,872,900 | $133,659 | 7.02% | 30.81% | 111.86% |
| 560 | BITBTC bitBTC | BITBTC | $498,775 | $10011.00 | 49.8227 | $2,699 | -0.49% | 5.69% | 18.65% |
| 561 | LUX LUXCoin | LUX | $483,027 | $1.09 | 441,766 | $60,704 | 1.09% | 12.89% | -10.71% |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $476,429 | $0.005294 | 90,000,000 | $86,121 | 0.43% | -18.49% | 9.17% |
| 563 | TROLL Trollcoin | TROLL | $475,447 | $0.000841 | 565,203,125 | $1,174 | 1.10% | -11.63% | -3.82% |
| 564 | UFR Upfiring | UFR | $463,164 | $0.032164 | 14,400,000 | $3,061 | -21.61% | -23.65% | -52.27% |
| 565 | BXT BitTokens | BXT | $463,156 | $0.830051 | 557,985 | $1,317 | 1.25% | 6.63% | |
| 566 | ZCG ZCash Gold | ZCG | $460,200 | $0.229227 | 2,007,615 | $42,041 | 2.64% | 24.23% | 723.28% |
| 567 | PAK Pakcoin | PAK | $443,692 | $0.010041 | 44,186,250 | $958 | 1.29% | -0.83% | 1.25% |
| 568 | NOBL NobleCoin | NOBL | $433,693 | $0.000187 | 2,313,867,391 | $1,999 | 7.67% | -7.20% | -3.41% |
| 569 | CRM Cream | CRM | $413,332 | $0.009231 | 44,778,978 | $3,547 | 1.27% | 6.64% | -35.42% |
| 570 | OTX Octanox | OTX | $413,097 | $0.048600 | 8,500,001 | $909 | 1.11% | 9.68% | 7.07% |
| 571 | BCF Bitcoin Fast | BCF | $405,621 | $0.090538 | 4,480,111 | $4,994 | 0.32% | -12.66% | -19.71% |
| 572 | TYCHO Tychocoin | TYCHO | $404,779 | $0.080563 | 5,024,368 | $9,468 | -8.36% | -4.55% | -14.35% |
| 573 | ETG Ethereum Gold | ETG | $399,486 | $0.033291 | 12,000,000 | $7,873 | 7.61% | 27.41% | -0.55% |
| 574 | DEM Deutsche eMark | DEM | $393,221 | $0.014148 | 27,793,416 | $1,783 | 2.65% | 8.68% | 0.13% |
| 575 | ATS Authorship | ATS | $385,145 | $0.004814 | 80,000,000 | $2,542 | 0.45% | 5.77% | 16.84% |
| 576 | SLG Sterlingcoin | SLG | $383,743 | $0.091253 | 4,205,266 | $899 | 12.15% | 9.57% | 22.06% |
| 577 | NEWB Newbium | NEWB | $382,891 | $0.007658 | 50,000,000 | $631 | 1.11% | 32.18% | -5.11% |
| 578 | VSX Vsync | VSX | $375,817 | $0.003798 | 98,964,274 | $1,892 | 7.88% | 4.55% | 17.21% |
| 579 | POST PostCoin | POST | $374,173 | $0.023580 | 15,868,233 | $1,802 | 2.07% | 7.56% | 12.97% |
| 580 | POS PoSToken | POS | $370,913 | $0.430003 | 862,582 | $1,033 | 1.16% | -14.62% | -11.94% |
| 581 | ROC Rasputin Onli… | ROC | $353,046 | $0.325802 | 1,083,622 | $3,793 | 1.01% | -25.94% | -28.98% |
| 582 | XPTX PlatinumBAR | XPTX | $351,355 | $0.877711 | 400,309 | $3,149 | 1.12% | -4.93% | 52.47% |
| 583 | ALTCOM AltCommunity … | ALTCOM | $341,281 | $2.81 | 121,325 | $3,445 | -3.35% | -19.88% | -2.88% |
| 584 | TRUMP TrumpCoin | TRUMP | $337,520 | $0.051561 | 6,546,082 | $1,315 | 1.95% | 10.40% | 19.27% |
| 585 | SPRTS Sprouts | SPRTS | $334,271 | $2.8e-07 | 1,209,880,730,137 | $735 | -1.08% | -10.77% | 8.47% |
| 586 | NTO Fujinto | NTO | $328,540 | $0.004993 | 65,802,448 | $13,874 | -4.14% | -9.17% | -22.93% |
| 587 | BLAS BlakeStar | BLAS | $324,157 | $0.001313 | 246,848,746 | $1,431 | 1.26% | 7.48% | 2.15% |
| 588 | MNC Mincoin | MNC | $323,236 | $0.080843 | 3,998,309 | $5,271 | 1.13% | 35.16% | 34.53% |
| 589 | VLT Veltor | VLT | $321,618 | $0.579644 | 554,855 | $811 | 1.81% | -39.11% | -18.61% |
| 590 | EMB EmberCoin | EMB | $319,694 | $0.000003 | 92,192,822,723 | $2,039 | 2.12% | -10.61% | 64.28% |
| 591 | UNI Universe | UNI | $317,433 | $0.029347 | 10,816,636 | $544 | -6.61% | -15.19% | 0.56% |
| 592 | DALC Dalecoin | DALC | $313,623 | $0.776655 | 403,813 | $2,195 | 0.11% | -7.85% | -19.41% |
| 593 | TIT Titcoin | TIT | $283,386 | $0.005679 | 49,898,202 | $861 | -2.10% | 0.86% | 12.96% |
| 594 | SGR Sugar Exchange | SGR | $283,261 | $0.080932 | 3,500,000 | $4,315 | 9.38% | 3.48% | 21.42% |
| 595 | XLC LeviarCoin | XLC | $277,034 | $0.028481 | 9,726,950 | $681 | -11.43% | 218.13% | -7.70% |
| 596 | BTG Bitgem | BTG | $276,751 | $4.67 | 59,263 | $4,821 | 1.13% | -23.91% | 39.57% |
| 597 | XJO Joulecoin | XJO | $273,071 | $0.007947 | 34,359,992 | $1,747 | 1.13% | -4.54% | 6.87% |
| 598 | ETHD Ethereum Dark | ETHD | $273,054 | $0.182036 | 1,500,000 | $65,161 | -8.11% | -23.10% | -26.02% |
| 599 | BERN BERNcash | BERN | $269,004 | $0.003776 | 71,234,301 | $3,172 | 1.11% | 1.48% | 101.20% |
| 600 | EL Elcoin | EL | $255,935 | $0.022833 | 11,208,967 | $2,844 | 3.11% | 43.47% | 34.96% |
| 601 | FUNC FUNCoin | FUNC | $255,325 | $0.043656 | 5,848,581 | $2,866 | 42.37% | 48.67% | 20.51% |
| 602 | ENT Eternity | ENT | $249,234 | $0.060952 | 4,089,039 | $2,572 | 13.59% | -24.28% | -11.06% |
| 603 | DGC Digitalcoin | DGC | $247,696 | $0.009073 | 27,298,878 | $6,255 | 6.53% | 3.85% | 27.98% |
| 604 | TRI Triangles | TRI | $242,153 | $3.32 | 72,891 | $522 | 1.13% | -12.66% | -15.13% |
| 605 | 4CHN ChanCoin | 4CHN | $230,822 | $0.034433 | 6,703,431 | $782 | 1.91% | -13.34% | 2.77% |
| 606 | VOT VoteCoin | VOT | $227,880 | $0.013832 | 16,474,625 | $19,991 | 1.61% | 6.94% | |
| 607 | ATOM Atomic Coin | ATOM | $221,046 | $0.016900 | 13,079,287 | $3,767 | 0.99% | -6.37% | -14.24% |
| 608 | BBP BiblePay | BBP | $220,130 | $0.000841 | 261,635,639 | $3,115 | 1.15% | -9.81% | 5.89% |
| 609 | BLN Bolenum | BLN | $218,947 | $0.021895 | 10,000,000 | $4,547 | 3.79% | -21.03% | -32.04% |
| 610 | SCORE Scorecoin | SCORE | $214,546 | $0.007070 | 30,346,591 | $3,461 | -4.86% | 38.12% | -11.99% |
| 611 | USDE USDe | USDE | $212,014 | $0.000187 | 1,134,236,104 | $931 | 1.26% | 7.98% | 100.70% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $207,957 | $0.012660 | 16,426,175 | $873 | 0.45% | -16.51% | -24.63% |
| 613 | SWING Swing | SWING | $206,773 | $0.075644 | 2,733,504 | $1,623 | 5.25% | 13.83% | 48.22% |
| 614 | KUSH KushCoin | KUSH | $205,244 | $0.037690 | 5,445,592 | $754 | 1.11% | 3.17% | 52.91% |
| 615 | MOJO MojoCoin | MOJO | $191,240 | $0.015764 | 12,131,160 | $534 | 0.26% | 10.04% | 64.78% |
| 616 | EMD Emerald Crypto | EMD | $187,575 | $0.009812 | 19,117,129 | $522 | -0.49% | 7.99% | 42.57% |
| 617 | ECASH Ethereum Cash | ECASH | $185,453 | $0.013153 | 14,100,000 | $2,919 | -2.06% | -4.33% | 45.87% |
| 618 | BOLI Bolivarcoin | BOLI | $173,922 | $0.020943 | 8,304,575 | $3,349 | 1.23% | 3.42% | -1.32% |
| 619 | 808 808Coin | 808 | $170,017 | $0.000187 | 910,624,824 | $22,936 | 8.99% | 6.25% | -53.60% |
| 620 | WYV Wyvern | WYV | $166,343 | $0.095704 | 1,738,101 | $776 | 1.11% | 9.37% | 32.29% |
| 621 | CFD Confido | CFD | $165,564 | $0.018396 | 9,000,000 | $7,847 | 7.29% | 29.03% | -96.75% |
| 622 | EBCH eBitcoinCash | EBCH | $163,784 | $0.017639 | 9,285,500 | $14,165 | 2.34% | 34.20% | 35.01% |
| 623 | PRL Oyster Pearl | PRL | $160,507 | $0.007542 | 21,282,966 | $11,296 | -18.35% | -15.93% | |
| 624 | RBX Ripto Bux | RBX | $158,683 | $0.000416 | 381,236,123 | $545 | -0.22% | -2.34% | 30.20% |
| 625 | C2 Coin2.1 | C2 | $158,598 | $0.001586 | 99,976,323 | $582 | 1.09% | 21.51% | 51.53% |
| 626 | ARI Aricoin | ARI | $155,527 | $0.001109 | 140,262,505 | $1,314 | 3.99% | 56.54% | 80.57% |
| 627 | BITSILVER bitSilver | BITSILVER | $155,057 | $17.58 | 8,820 | $577 | 0.43% | 1.37% | -0.53% |
| 628 | CTO Crypto | CTO | $154,731 | $0.012804 | 12,084,480 | $949 | -14.48% | 18.34% | -1.46% |
| 629 | PASL Pascal Lite | PASL | $153,752 | $0.037197 | 4,133,400 | $1,143 | 1.26% | 7.23% | 32.15% |
| 630 | CJ Cryptojacks | CJ | $153,002 | $0.000376 | 406,568,581 | $622 | 1.15% | 7.28% | 9.69% |
| 631 | EVIL Evil Coin | EVIL | $148,062 | $0.007044 | 21,020,383 | $651 | 0.37% | -4.94% | 15.60% |
| 632 | STV Sativacoin | STV | $142,952 | $0.020174 | 7,086,114 | $1,250 | 0.96% | 1.76% | 22.58% |
| 633 | EAGLE EagleCoin | EAGLE | $140,683 | $0.067202 | 2,093,421 | $37,552 | 1.16% | 2.55% | 0.77% |
| 634 | EUC Eurocoin | EUC | $140,187 | $0.011291 | 12,415,904 | $816 | 1.32% | -7.61% | 43.44% |
| 635 | SRC SecureCoin | SRC | $138,943 | $0.016964 | 8,190,666 | $2,143 | 1.12% | 0.83% | 122.11% |
| 636 | GP GoldPieces | GP | $137,416 | $0.112621 | 1,220,161 | $894 | 1.58% | 18.14% | 53.12% |
| 637 | PHS Philosopher S… | PHS | $133,219 | $0.022150 | 6,014,340 | $1,363 | 1.26% | 6.97% | 1.21% |
| 638 | XCXT CoinonatX | XCXT | $131,155 | $0.008403 | 15,608,792 | $1,711 | 1.12% | 24.31% | -1.60% |
| 639 | FRN Francs | FRN | $130,258 | $0.033684 | 3,867,080 | $642 | 1.39% | 7.08% | 7.64% |
| 640 | KLC KiloCoin | KLC | $129,815 | $0.000661 | 196,297,971 | $999 | 1.26% | -45.00% | -72.82% |
| 641 | CON PayCon | CON | $129,047 | $0.005600 | 23,042,604 | $985 | 1.21% | 36.04% | 46.38% |
| 642 | LCP Litecoin Plus | LCP | $128,077 | $0.186041 | 688,435 | $1,545 | 41.52% | 41.78% | 110.72% |
| 643 | WOMEN WomenCoin | WOMEN | $126,079 | $0.002851 | 44,220,400 | $3,642 | 1.12% | 11.12% | -4.47% |
| 644 | EOT EOT Token | EOT | $118,399 | $0.014332 | 8,260,903 | $1,830 | 1.24% | -13.68% | -21.25% |
| 645 | CMPCO CampusCoin | CMPCO | $118,109 | $0.000469 | 251,688,045 | $512 | 0.34% | 6.04% | -14.55% |
| 646 | CORG CorgiCoin | CORG | $117,840 | $0.000094 | 1,251,855,418 | $715 | 0.68% | 0.17% | -23.82% |
| 647 | CACH CacheCoin | CACH | $117,610 | $0.028035 | 4,195,132 | $1,123 | 1.11% | 0.29% | 18.82% |
| 648 | AMMO Ammo Rewards | AMMO | $116,307 | $0.001495 | 77,777,777 | $2,048 | 1.11% | -15.15% | 13.59% |
| 649 | EBTC eBTC [OLD] | EBTC | $116,039 | $0.005643 | 20,564,300 | $4,513 | 0.95% | 29.81% | 194.65% |
| 650 | XCT C-Bit | XCT | $114,072 | $0.000726 | 157,223,250 | $761 | 1.15% | 5.73% | 7.33% |
| 651 | QCN QuazarCoin | QCN | $112,993 | $0.018692 | 6,044,911 | $1,261 | 1.26% | -12.65% | -2.73% |
| 652 | MAY Theresa May Coin | MAY | $109,014 | $0.004497 | 24,239,400 | $1,251 | -0.61% | -4.66% | -8.63% |
| 653 | BTQ BitQuark | BTQ | $108,198 | $0.012056 | 8,974,334 | $1,046 | 1.26% | 6.83% | -50.12% |
| 654 | UNITS GameUnits | UNITS | $105,252 | $0.030306 | 3,472,983 | $1,038 | 1.13% | -9.00% | -2.54% |
| 655 | IETH iEthereum | IETH | $104,860 | $0.005831 | 17,982,000 | $10,193 | 1.50% | -19.18% | 44.80% |
| 656 | HONEY Honey | HONEY | $102,126 | $0.325258 | 313,984 | $2,026 | 0.03% | -13.80% | -56.82% |
| 657 | PXI Prime-XI | PXI | $101,389 | $0.005733 | 17,686,245 | $882 | 7.50% | 19.25% | 15.48% |
| 658 | BITEUR bitEUR | BITEUR | $100,241 | $1.22 | 82,043 | $3,710 | 0.47% | 0.34% | 7.77% |
| 659 | REE ReeCoin | REE | $96,153 | $0.000038 | 2,560,000,000 | $616 | 1.92% | 29.35% | -19.46% |
| 660 | EXN ExchangeN | EXN | $93,371 | $0.018308 | 5,100,000 | $2,313 | 34.52% | 55.83% | 50.03% |
| 661 | BOST BoostCoin | BOST | $93,074 | $0.007851 | 11,855,487 | $528 | 1.13% | 7.91% | 43.37% |
| 662 | XCO X-Coin | XCO | $88,330 | $0.007132 | 12,384,976 | $923 | 1.43% | -4.48% | -4.30% |
| 663 | NEVA NevaCoin | NEVA | $88,205 | $0.036280 | 2,431,255 | $1,368 | 1.20% | -0.66% | 33.26% |
| 664 | MRJA GanjaCoin | MRJA | $86,961 | $0.019533 | 4,451,920 | $1,290 | 1.34% | -23.81% | -27.28% |
| 665 | 611 SixEleven | 611 | $81,880 | $0.190326 | 430,207 | $972 | 1.14% | 28.24% | 25.83% |
| 666 | CPN CompuCoin | CPN | $78,826 | $0.004019 | 19,615,019 | $597 | 1.26% | 7.97% | 13.37% |
| 667 | CXT Coinonat | CXT | $76,947 | $0.008923 | 8,623,200 | $1,325 | 0.97% | 13.27% | 116.01% |
| 668 | DBTC Debitcoin | DBTC | $75,702 | $0.004206 | 17,999,629 | $3,083 | 56.96% | -4.73% | 73.25% |
| 669 | TAJ TajCoin | TAJ | $74,848 | $0.009467 | 7,905,983 | $518 | -6.84% | 1.82% | 30.33% |
| 670 | MSCN Master Swiscoin | MSCN | $66,346 | $0.001488 | 44,572,540 | $1,014 | 7.30% | 10.51% | 20.73% |
| 671 | RBT Rimbit | RBT | $64,615 | $0.000559 | 115,499,623 | $738 | 1.26% | 22.96% | 51.05% |
| 672 | GLT GlobalToken | GLT | $62,860 | $0.002425 | 25,924,400 | $927 | 1.09% | -5.84% | -17.70% |
| 673 | KURT Kurrent | KURT | $59,187 | $0.005967 | 9,919,485 | $780 | 1.11% | 9.42% | 5.06% |
| 674 | NRO Neuro | NRO | $53,758 | $0.001495 | 35,949,866 | $555 | 1.13% | 7.98% | 5.89% |
| 675 | EGAS ETHGAS | EGAS | $49,664 | $0.004889 | 10,157,540 | $3,717 | 18.12% | 98.73% | -1.52% |
| 676 | ROOFS Roofs | ROOFS | $48,597 | $0.000374 | 130,000,000 | $2,323 | 1.13% | -28.02% | -23.87% |
| 677 | SONG SongCoin | SONG | $46,898 | $0.001440 | 32,565,300 | $990 | 1.18% | 5.20% | 81.37% |
| 678 | EREAL eREAL | EREAL | $42,519 | $0.000635 | 66,909,634 | $712 | 0.13% | 13.82% | 60.69% |
| 679 | ITZ Interzone | ITZ | $40,154 | $0.024956 | 1,608,988 | $624 | -7.71% | -3.81% | -41.26% |
| 680 | JOBS JobsCoin | JOBS | $39,635 | $0.000374 | 106,019,270 | $795 | -19.11% | -13.62% | -19.81% |
| 681 | ACP AnarchistsPrime | ACP | $39,446 | $0.008976 | 4,394,874 | $2,822 | -4.86% | -2.84% | 48.98% |
| 682 | XCS CybCSec | XCS | $38,711 | $0.003271 | 11,834,082 | $2,135 | 1.27% | 8.84% | -23.94% |
| 683 | TSTR Tristar Coin | TSTR | $36,653 | $0.007290 | 5,027,857 | $4,116 | 1.11% | 9.39% | -35.79% |
| 684 | VLTC Vault Coin | VLTC | $35,446 | $0.001170 | 30,299,260 | $1,395 | 1.06% | -24.66% | 15.88% |
| 685 | BOAT Doubloon | BOAT | $32,536 | $0.001754 | 18,547,845 | $1,219 | -8.85% | 9.05% | -33.93% |
| 686 | CREVA CrevaCoin | CREVA | $30,697 | $0.000844 | 36,390,750 | $2,417 | 1.09% | -2.07% | 8.87% |
| 687 | BRAT BRAT | BRAT | $29,911 | $0.000187 | 160,000,000 | $877 | -32.58% | -33.51% | -35.31% |
| 688 | VPRC VapersCoin | VPRC | $29,781 | $0.000038 | 780,124,964 | $759 | 0.37% | -29.01% | 155.70% |
| 689 | MGM Magnum | MGM | $27,214 | $0.006916 | 3,934,846 | $1,894 | 1.13% | 33.17% | 136.70% |
| 690 | ERY Eryllium | ERY | $22,537 | $0.004308 | 5,232,088 | $550 | 1.11% | -2.12% | -3.23% |
| 691 | LVPS LevoPlus | LVPS | $12,991 | $0.008586 | 1,513,015 | $1,290 | 1.13% | 4.12% | 80.30% |
| 692 | XRC Rawcoin | XRC | $11,678 | $0.016567 | 704,882 | $986 | -0.15% | 11.33% | -25.96% |
| 693 | LBTC LiteBitcoin | LBTC | $11,646 | $0.003653 | 3,188,280 | $15,153 | 10.01% | -28.89% | 96.25% |
| 694 | GRIM Grimcoin | GRIM | $10,802 | $0.001046 | 10,324,802 | $11,772 | 15.71% | 132.50% | 16.70% |
| 695 | ARGUS Argus | ARGUS | $10,535 | $0.009174 | 1,148,324 | $539 | 1.14% | 18.66% | 50.33% |
| 696 | CRTM Corethum | CRTM | $8,041 | $0.003216 | 2,500,000 | $684 | 1.01% | -55.71% | -88.55% |
| 697 | LTCU LiteCoin Ultra | LTCU | $7,752 | $0.009126 | 849,402 | $3,882 | 1.84% | 1.12% | 46.39% |
| 698 | HMC HarmonyCoin | HMC | $5,118 | $0.009294 | 550,681 | $3,969 | 1.11% | -9.70% | 4.40% |
| 699 | ABN Abncoin | ABN | $886 | $0.013085 | 67,700 | $872 | 1.11% | 11.64% | 18.34% |
| 700 | FAL Falcoin | FAL | $74 | $0.000374 | 196,766 | $1,290 | 1.13% | -41.77% | -53.80% |
Xem tiếp phần 2
