Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8853.72 trên tổng giá trị $147,870,404,580

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.17 trên tổng giá trị $44,347,258,536

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1579.57 trên tổng giá trị $26,572,217,602

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249673 trên tổng giá trị $9,643,087,924

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.64 trên tổng giá trị $5,879,076,367

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000391 trên tổng giá trị $157,032 đã biến động tăng 200.04% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.026455 trên tổng giá trị $264,555 đã biến động tăng 117.15% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 73.51% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.002471 trên tổng giá trị đã biến động tăng 69.38% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 55.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 9049.22% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1219.00% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007810 trên tổng giá trị $92,325 đã biến động tăng 495.27% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 492.85% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,311 đã biến động tăng 412.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 7442.28% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017451 trên tổng giá trị đã biến động tăng 1456.30% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 917.70% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010296 trên tổng giá trị đã biến động tăng 474.06% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185170 trên tổng giá trị $371,750 đã biến động tăng 401.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 PPY Peerplays PPY $20,980,595 $5.49 3,820,976 LowVol 0.12% 7.43% 29.93%
702 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
703 ECN E-coin ECN $9,825,431 $2.16 4,549,611 LowVol 0.20% -12.80% -22.61%
704 CMP Compcoin CMP $6,366,396 $1.47 4,332,296 LowVol -37.30%
705 ECOB Ecobit ECOB $5,787,511 $0.013022 444,444,444 LowVol 0.21% 17.27% 24.84%
706 STCN Stakecoin STCN $4,847,585 $0.969517 5,000,000 LowVol 0.12% 13.76%
707 PGL Prospectors Gold PGL $4,547,914 $0.070510 64,500,000 LowVol 0.12% 17.61%
708 ARC Arcade Token ARC $4,338,976 $2.59 1,677,989 -0.13% 30.03%
709 YASH YashCoin YASH $3,614,635 $0.361454 10,000,262 LowVol 0.12% -2.02% 16.06%
710 PIPL PiplCoin PIPL $2,851,541 $0.034173 83,444,258 LowVol 0.32% 4.23% 26.02%
711 RUSTBITS Rustbits RUSTBITS $2,672,148 $0.075696 35,300,866 LowVol 17.72% -13.78%
712 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 38.89%
713 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.00%
714 IXC Ixcoin IXC $2,414,811 $0.114996 20,999,088 LowVol 0.04% 16.67% 22.62%
715 AC AsiaCoin AC $2,405,834 $0.002102 1,144,419,970 LowVol 1.04% -1.90% 42.66%
716 ADL Adelphoi ADL $2,383,956 $0.101565 23,472,224 LowVol -0.25% -4.60% 33.15%
717 LOG Woodcoin LOG $2,360,450 $0.293764 8,035,193 LowVol 0.03% 7.52% 12.28%
718 CBX Crypto Bullion CBX $2,319,646 $2.31 1,004,976 LowVol -1.08% 9.07% 5.71%
719 ITT Intelligent T… ITT $2,252,694 $0.229916 9,797,899 LowVol 0.56% 49.86% 61.30%
720 ADST AdShares ADST $2,083,265 $0.175089 11,898,321 LowVol -3.05% -17.12% 14.82%
721 CV2 Colossuscoin V2 CV2 $2,041,924 $0.000089 22,833,243,030 LowVol -0.03% 11.17% -35.79%
722 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
723 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.57%
724 CNO Coin(O) CNO $1,381,836 $0.013140 105,164,151 LowVol 0.22% 3.41% 39.62%
725 PND Pandacoin PND $1,351,785 $0.000042 32,514,916,898 LowVol 1.03% 41.74% 53.94%
726 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.56%
727 ETBS Ethbits ETBS $1,248,062 $0.896852 1,391,604 LowVol 0.13% 21.56% -0.53%
728 AHT Bowhead AHT $1,226,536 $0.153317 8,000,000 LowVol 0.12% -6.49% -27.96%
729 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 135.44%
730 RC RussiaCoin RC $1,143,797 $0.136526 8,377,873 LowVol -1.81% -1.11% 46.36%
731 DCY Dinastycoin DCY $1,101,694 $0.000775 1,420,858,063 LowVol 0.15% 53.44% 23.37%
732 UTC UltraCoin UTC $1,087,317 $0.024407 44,548,855 LowVol 0.03% 16.76% 12.94%
733 CRYPT CryptCoin CRYPT $1,004,850 $0.165699 6,064,312 LowVol 0.12% -20.24% 22.48%
734 CASINO Casino CASINO $987,042 $0.987042 1,000,000 LowVol -1.94%
735 CAGE CageCoin CAGE $982,958 $0.000010 101,168,328,395 LowVol -10.03% 261.31% 247.97%
736 NKA IncaKoin NKA $964,252 $0.000087 11,109,648,071 LowVol 0.15% 4.86% -39.40%
737 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.08% 10.63%
738 ORB Orbitcoin ORB $918,812 $0.297891 3,084,389 LowVol -8.10% -3.26% 24.60%
739 BPC Bitpark Coin BPC $911,910 $0.012159 75,000,000 LowVol 0.21% 20.32% -24.97%
740 SHORTY Shorty SHORTY $907,821 $0.009078 100,000,000 LowVol 0.10% 8.57% 15.44%
741 LNK Link Platform LNK $874,212 $18.40 47,503 LowVol 0.12% 1.47%
742 ANC Anoncoin ANC $836,745 $0.396502 2,110,317 LowVol 0.10% 7.32% 27.67%
743 STRC StarCredits STRC $753,242 $0.167387 4,500,000 LowVol 0.11% 7.58% 14.05%
744 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.72% 2.61%
745 ELE Elementrem ELE $703,602 $0.027323 25,751,458 LowVol 0.12% 4.15% 28.45%
746 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.07%
747 HBN HoboNickels HBN $641,903 $0.010753 59,696,358 LowVol 0.12% 12.05% 10.91%
748 FJC FujiCoin FJC $637,375 $0.000534 1,194,284,543 LowVol 0.27% 7.81% 19.66%
749 KOBO Kobocoin KOBO $633,495 $0.025647 24,700,248 LowVol 0.96% 6.05% 13.31%
750 ITI iTicoin ITI $626,074 $19.56 32,000 LowVol 0.11% 9.33% 15.05%
751 UFO UFO Coin UFO $614,390 $0.000176 3,485,383,762 LowVol -33.25% 7.51% -24.53%
752 EMV Ethereum Movi… EMV $612,462 $0.093268 6,566,666 LowVol 0.56% -92.33% -66.39%
753 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.83% -22.39%
754 MAC Machinecoin MAC $590,380 $0.029236 20,193,875 LowVol -7.98% 16.47% -34.71%
755 NOBL NobleCoin NOBL $584,861 $0.000253 2,313,769,578 LowVol -2.22% 45.64% 62.21%
756 DSH Dashcoin DSH $560,694 $0.031903 17,574,970 LowVol -0.38% 10.95% 2.73%
757 SAC SACoin SAC $534,664 $0.076239 7,012,976 LowVol 0.12% 3.33% 8.80%
758 USC Ultimate Secu… USC $521,447 $0.050415 10,343,113 LowVol 0.12% 7.51%
759 TALK BTCtalkcoin TALK $498,396 $0.007633 65,290,635 LowVol 0.19% 15.53% 5.32%
760 BITS Bitstar BITS $495,490 $0.021469 23,079,737 LowVol 0.56% -10.16% -13.34%
761 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 122.12%
762 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -15.53%
763 DDF DigitalDevelo… DDF $462,336 $0.090330 5,118,307 LowVol 0.57% -25.74% -6.69%
764 V Version V $450,574 $0.000964 467,163,715 LowVol 0.21% -15.91% -8.95%
765 VLT Veltor VLT $440,134 $0.793241 554,855 LowVol 0.12% 29.60% 11.96%
766 UNI Universe UNI $439,646 $0.040808 10,773,544 LowVol 0.12% 22.47% 64.43%
767 AMBER AmberCoin AMBER $439,079 $0.010048 43,699,481 LowVol 0.06% 6.04%
768 FC2 FuelCoin FC2 $438,880 $0.004319 101,621,846 LowVol 0.12% 38.94% 15.58%
769 VAL Valorbit VAL $417,980 $0.000088 4,742,346,801 LowVol 0.12% 7.51% 13.21%
770 FNC FinCoin FNC $414,169 $0.032159 12,878,667 LowVol 0.20% 7.64% -18.18%
771 E4ROW E4ROW E4ROW $395,013 $0.092336 4,278,000 LowVol 0.56% -2.11% 24.19%
772 DAXX DaxxCoin DAXX $394,809 $0.000795 496,340,890 LowVol 11.76% 21.43% 8.32%
773 BUCKS SwagBucks BUCKS $384,556 $1.22 314,511 LowVol 0.12% 3.86% 13.72%
774 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.79%
775 BIGUP BigUp BIGUP $370,294 $0.000175 2,116,679,074 LowVol -0.33% 109.25% 121.66%
776 OTX Octanox OTX $359,603 $0.042306 8,500,001 LowVol 0.12% -2.63% 6.54%
777 GOOD Goodomy GOOD $353,777 $0.000802 441,349,000 LowVol 0.22% 4.58% 6.68%
778 SLG Sterlingcoin SLG $352,480 $0.083820 4,205,179 LowVol 0.08% 14.21% 2.27%
779 IFLT InflationCoin IFLT $350,790 $0.000011 33,178,576,889 LowVol -22.17% -26.20% -6.51%
780 DVC Devcoin DVC $347,914 $0.000023 15,143,007,500 77.15%
781 JET Jetcoin JET $343,991 $0.071257 4,827,498 LowVol -1.04% 20.37% -8.59%
782 NEWB Newbium NEWB $341,861 $0.006837 50,000,000 LowVol -0.16% 20.03% 4.48%
783 AU AurumCoin AU $339,401 $1.15 296,216 LowVol 0.12% 2.59% 12.67%
784 BTCR Bitcurrency BTCR $328,857 $0.001939 169,598,616 LowVol -13.64% 12.63% 56.11%
785 CFT CryptoForecast CFT $324,347 $0.007051 46,000,000 LowVol 0.12% -30.50% -16.89%
786 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
787 OPAL Opal OPAL $310,044 $0.020474 15,143,448 LowVol 1.14% -36.35% -49.44%
788 ICN iCoin ICN $306,043 $0.010488 29,179,225 LowVol -15.50% -11.76% 7.77%
789 GUN Guncoin GUN $294,069 $0.001499 196,176,478 LowVol -5.30% 0.91% 13.09%
790 BRIT BritCoin BRIT $292,277 $0.013742 21,268,092 LowVol 0.10% 8.74% -21.18%
791 XJO Joulecoin XJO $289,786 $0.008435 34,354,560 LowVol 0.07% 1.79% 10.26%
792 TIT Titcoin TIT $284,818 $0.005708 49,898,202 LowVol 0.25% 7.54% 16.82%
793 Q2C QubitCoin Q2C $284,360 $0.001146 248,178,115 LowVol 0.12% 16.47% 36.78%
794 GAIA GAIA GAIA $280,393 $0.011634 24,101,381 LowVol 0.12% 13.63% -13.32%
795 SHDW Shadow Token SHDW $277,635 $0.039662 7,000,000 LowVol 0.12% -11.70% 6.35%
796 VIDZ PureVidz VIDZ $268,364 $0.002142 125,279,775 LowVol 1.79% 7.12% 8.91%
797 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
798 LOT LottoCoin LOT $264,045 $0.000018 14,491,014,421 LowVol -0.10% 10.94% 33.22%
799 PR Prototanium PR $259,378 $1.32 195,836 LowVol 0.17% 7.52% 25.56%
800 SPEX SproutsExtreme SPEX $252,657 $0.000088 2,866,607,586 LowVol 0.12% 13.11%
801 J Joincoin J $247,073 $0.100912 2,448,402 LowVol -0.23% 11.02% 23.80%
802 TRK Truckcoin TRK $245,768 $0.001587 154,891,586 LowVol 0.08% 4.12% 15.99%
803 TGC Tigercoin TGC $245,584 $0.005641 43,536,800 LowVol 0.10% 32.80% 24.91%
804 FUNK The Cypherfunks FUNK $240,444 $0.000005 46,209,382,499 LowVol -0.13% -15.87% -5.92%
805 UNIC UniCoin UNIC $228,783 $0.077149 2,965,490 LowVol -2.43% 22.30% 31.88%
806 FLY Flycoin FLY $227,474 $1.08 210,806 LowVol 0.12%
807 NYAN Nyancoin NYAN $225,103 $0.000708 317,972,081 LowVol -6.76% -1.66% -4.22%
808 8BIT 8Bit 8BIT $215,865 $0.185385 1,164,415 LowVol 0.11% -4.31% 1.08%
809 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.52% 11.20%
810 KUSH KushCoin KUSH $208,431 $0.038276 5,445,524 LowVol -0.32% -5.72% 84.45%
811 FLT FlutterCoin FLT $198,846 $0.000617 322,214,524 LowVol 0.11% -10.78% -7.89%
812 I0C I0Coin I0C $198,001 $0.009435 20,984,761 LowVol 1.54% -9.89% -11.67%
813 CCN Cannacoin CCN $192,195 $0.040896 4,699,572 LowVol 0.12% -1.07% 14.44%
814 GAP Gapcoin GAP $190,343 $0.015872 11,992,703 LowVol 0.11% 20.20% 53.36%
815 KAYI Kayicoin KAYI $187,186 $0.000659 284,219,053 LowVol 0.25% 1.43% -3.85%
816 FRC Freicoin FRC $187,012 $0.006346 29,469,529 LowVol 0.10% 10.58% 10.15%
817 XRA Ratecoin XRA $185,766 $0.001625 114,314,031 LowVol 0.23% 4.33% 11.65%
818 KED Darsek KED $184,826 $0.013660 13,530,139 LowVol 0.12% 19.75% 0.76%
819 XRE RevolverCoin XRE $182,735 $0.008197 22,293,410 LowVol 0.12% 32.41% 26.66%
820 BLRY BillaryCoin BLRY $181,486 $0.020184 8,991,778 LowVol 0.12% 38.32%
821 LEA LeaCoin LEA $180,133 $0.000576 312,483,490 LowVol 0.40% 17.15% 57.50%
822 GLC GlobalCoin GLC $178,065 $0.002732 65,171,010 LowVol 0.10% 7.51% -14.85%
823 XPY PayCoin XPY $174,792 $0.014785 11,822,544 LowVol 0.06% -12.78% 6.94%
824 EUC Eurocoin EUC $166,737 $0.013431 12,414,029 LowVol 3.29% 13.05% 70.54%
825 RBX Ripto Bux RBX $164,698 $0.000432 381,236,123 LowVol 0.13% 4.03% 42.39%
826 ZUR Zurcoin ZUR $163,278 $0.001885 86,607,003 LowVol -1.17% -4.18% 23.40%
827 888 OctoCoin 888 $163,055 $0.003243 50,275,300 LowVol 4.91% 14.61% 53.70%
828 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.32%
829 ACOIN Acoin ACOIN $160,589 $0.131621 1,220,085 LowVol 0.05% 11.85% 7.86%
830 MCRN MACRON MCRN $157,032 $0.000391 401,421,401 LowVol 200.04% 282.41% 128.21%
831 BITSILVER bitSilver BITSILVER $155,312 $17.61 8,820 LowVol 0.24% 6.86% 1.44%
832 GRT Grantcoin GRT $151,736 $0.003526 43,039,212 LowVol 0.12% 7.22% 13.13%
833 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.12%
834 CJ Cryptojacks CJ $146,344 $0.000360 406,568,581 LowVol 0.12% 14.33% 11.62%
835 XVP Virtacoinplus XVP $144,852 $0.015857 9,134,750 LowVol -7.05% 3.04% 139.71%
836 EVO Evotion EVO $143,174 $0.045303 3,160,364 LowVol 0.05% 6.57% 9.19%
837 URC Unrealcoin URC $141,778 $0.020184 7,024,402 LowVol 0.56% 7.51%
838 FLAX Flaxscript FLAX $141,016 $0.025260 5,582,599 LowVol 29.76% 69.66% 16.81%
839 STV Sativacoin STV $137,537 $0.019410 7,086,042 LowVol 0.17% 34.12% 20.72%
840 YAC Yacoin YAC $137,188 $0.001146 119,732,200 LowVol 0.10% 16.47% 2.78%
841 SPACE SpaceCoin SPACE $133,971 $0.006420 20,867,678 LowVol -0.33% 10.89% 16.52%
842 BUMBA BumbaCoin BUMBA $132,461 $0.005905 22,431,200 LowVol 0.05% 7.51% -5.14%
843 ICE iDice ICE $128,283 $0.081656 1,571,013 LowVol 4.26% -13.43% 43.51%
844 RED RedCoin RED $127,693 $0.001723 74,107,896 LowVol 0.02% 27.24% 105.56%
845 GTC Global Tour Coin GTC $126,442 $0.004231 29,887,402 LowVol 0.12% -0.76% 8.67%
846 ANTI AntiBitcoin ANTI $126,226 $0.007227 17,465,159 LowVol 0.12% 7.51% 40.65%
847 TEK TEKcoin TEK $125,029 $0.000088 1,414,054,562 LowVol 0.64% 7.75% 4.09%
848 ARI Aricoin ARI $124,116 $0.000885 140,262,505 LowVol 0.27% 34.28% 42.47%
849 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 62.92%
850 PRC PRCoin PRC $123,290 $0.008028 15,357,800 LowVol 0.10% -13.34% -13.16%
851 HAL Halcyon HAL $122,482 $0.023268 5,263,858 LowVol 0.12% 40.26%
852 FIRE Firecoin FIRE $121,963 $1.24 98,412 LowVol 0.10% 18.11%
853 TTC TittieCoin TTC $120,649 $0.000096 1,259,816,434 LowVol 0.39% -32.40% -36.34%
854 CORG CorgiCoin CORG $120,571 $0.000096 1,251,855,418 LowVol -1.07% -41.11% -42.19%
855 HMP HempCoin HMP $119,572 $0.000088 1,356,645,470 LowVol 0.05% 13.20%
856 BITGOLD bitGold BITGOLD $117,694 $1308.16 89.9694 LowVol 0.26% 1.17% 2.02%
857 OHM OHM OHM $117,285 $0.003966 29,571,163 LowVol -3.45% -37.17% -64.63%
858 HONEY Honey HONEY $116,151 $0.369926 313,984 LowVol 0.03% 6.86% -29.17%
859 MAY Theresa May Coin MAY $113,031 $0.004671 24,196,800 LowVol -0.93% -1.11% -4.46%
860 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.06%
861 020 020LondonCoin 020 $112,062 $7.1e-07 156,882,580,248 LowVol 3.99%
862 XCT C-Bit XCT $109,935 $0.000699 157,223,250 LowVol 0.05% 23.98% 0.05%
863 ECA Electra ECA $109,892 $0.000005 21,749,026,766 LowVol 3.30% -58.62% -62.42%
864 PX PX PX $109,312 $0.001148 95,218,836 LowVol 0.31% 7.72% 29.52%
865 SH Shilling SH $107,996 $0.002752 39,242,015 LowVol -44.10% -52.04% -40.10%
866 ARCO AquariusCoin ARCO $107,755 $0.073019 1,475,702 LowVol 0.26% 13.62% 22.79%
867 CAP Bottlecaps CAP $104,843 $0.000514 203,852,629 LowVol
868 DLC Dollarcoin DLC $104,344 $0.011458 9,106,714 LowVol 0.12% 8.35% 19.64%
869 ARG Argentum ARG $103,292 $0.012134 8,512,597 LowVol 5.92% 32.75% 44.20%
870 BTQ BitQuark BTQ $102,827 $0.011458 8,974,334 LowVol 0.12% 15.51% -53.81%
871 QTL Quatloo QTL $100,409 $0.013008 7,718,883 LowVol 0.94% 16.48% -2.81%
872 ISL IslaCoin ISL $99,127 $0.065487 1,513,704 LowVol 0.12% 14.06%
873 MRJA GanjaCoin MRJA $98,881 $0.022211 4,451,920 LowVol 0.10% -11.17% -21.21%
874 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
875 MNM Mineum MNM $97,921 $0.010377 9,436,367 LowVol 0.12% -21.63% -22.20%
876 DIBC DIBCOIN DIBC $93,688 $0.018738 5,000,000 LowVol 0.00% 87.35% 40.89%
877 PRX Printerium PRX $92,325 $0.007810 11,821,728 LowVol 0.12% 495.27% 244.09%
878 GPU GPU Coin GPU $90,522 $0.002236 40,477,042 LowVol 0.16% 33.36% 43.55%
879 MAR Marijuanacoin MAR $89,680 $0.060906 1,472,427 LowVol 0.59% 57.63% 49.90%
880 DUO ParallelCoin DUO $88,020 $0.291817 301,628 LowVol 0.11% 25.90% 5.69%
881 VC VirtualCoin VC $87,817 $0.008726 10,064,287 LowVol 0.10% 13.59%
882 PXI Prime-XI PXI $87,337 $0.004941 17,675,290 LowVol 0.11% 6.99% 18.08%
883 MARS Marscoin MARS $87,331 $0.003088 28,279,074 LowVol 0.14% 20.00% 11.69%
884 SLM Slimcoin SLM $82,943 $0.005553 14,937,439 LowVol 0.12% 7.51% 3.98%
885 BVC BeaverCoin BVC $82,921 $0.026618 3,115,258 LowVol 0.05% 0.13% 48.22%
886 MST MustangCoin MST $80,715 $0.128049 630,343 LowVol 14.94% 11.85% 30.91%
887 CRX Chronos CRX $78,805 $0.001069 73,729,962 LowVol 0.14% 37.75% 23.93%
888 TSE Tattoocoin (S… TSE $78,271 $0.000866 90,421,856 LowVol 0.10% 17.14% 12.45%
889 BLC Blakecoin BLC $75,460 $0.004990 15,122,697 LowVol 0.34% 29.08% -7.35%
890 BAS BitAsean BAS $73,869 $0.014774 5,000,000 LowVol 0.56% -1.20% -15.80%
891 SOON SoonCoin SOON $73,573 $0.005903 12,462,620 LowVol 0.12% 1.46% 14.88%
892 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 34.38%
893 SPT Spots SPT $73,068 $0.003261 22,406,021 LowVol 0.10% -0.67% 40.04%
894 PHO Photon PHO $70,720 $0.000003 20,350,291,549 LowVol -0.12% 42.78% 37.21%
895 BTPL Bitcoin Planet BTPL $68,692 $0.012497 5,496,929 LowVol 0.79% 14.23% -32.39%
896 ADCN Asiadigicoin ADCN $68,119 $0.002732 24,931,054 LowVol 0.12% 19.03% -10.44%
897 XCRE Creatio XCRE $67,956 $0.003312 20,520,514 LowVol 0.12% -4.73% 18.21%
898 XBTC21 Bitcoin 21 XBTC21 $67,526 $0.085141 793,108 LowVol 0.12% -24.30% 45.42%
899 XLC LeviarCoin XLC $64,673 $0.006655 9,718,454 LowVol 0.13% -50.55% -82.60%
900 BIOS BiosCrypto BIOS $64,231 $0.003085 20,821,709 LowVol 13.04% 24.51% 183.22%
901 IMS Independent M… IMS $63,163 $0.011765 5,368,934 LowVol 0.17% -11.57% -2.91%
902 DRM Dreamcoin DRM $62,613 $0.025560 2,449,632 LowVol 0.10% 4.28%
903 BITZ Bitz BITZ $62,293 $0.031289 1,990,891 LowVol 0.05%
904 SCRT SecretCoin SCRT $61,869 $0.014631 4,228,672 LowVol 0.06%
905 POP PopularCoin POP $59,980 $0.000018 3,372,875,244 LowVol 0.68% 8.90% 19.87%
906 ICOB ICOBID ICOB $59,157 $0.000554 106,701,874 LowVol 0.16% 16.18% 13.15%
907 GLT GlobalToken GLT $58,952 $0.002274 25,924,200 LowVol -0.14% 38.69% 21.75%
908 300 300 Token 300 $57,907 $193.02 300 LowVol 0.12% 9.51% 2.27%
909 GCC GuccioneCoin GCC $57,214 $0.002820 20,285,537 LowVol 0.12% 7.52% -2.10%
910 $$$ Money $$$ $54,421 $0.001186 45,887,218 LowVol 0.21% 11.29% 8.78%
911 URO Uro URO $53,950 $0.044686 1,207,310 LowVol 0.12% 0.39% 29.26%
912 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -42.96%
913 RPC RonPaulCoin RPC $52,517 $0.059022 889,794 LowVol 0.10% 18.77% -9.76%
914 PIE PIECoin PIE $52,351 $0.002644 19,799,008 LowVol 0.12% 29.02% -57.01%
915 SOIL SOILcoin SOIL $51,630 $0.009055 5,702,048 LowVol 0.39% 30.31% 41.04%
916 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 4.99%
917 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.56% -16.05%
918 CESC CryptoEscudo CESC $50,805 $0.000353 144,105,100 LowVol 0.12% 115.03% 126.40%
919 BRAIN Braincoin BRAIN $50,713 $0.005024 10,094,424 LowVol 0.12% 11.46% 26.62%
920 WARP WARP WARP $50,582 $0.046184 1,095,224 LowVol 0.10% 14.07%
921 NRO Neuro NRO $50,483 $0.001410 35,798,164 LowVol 0.12% 24.35% 17.86%
922 ASAFE2 AllSafe ASAFE2 $49,445 $0.006158 8,030,000 LowVol -10.09% -5.28% 16.10%
923 WORM HealthyWormCoin WORM $48,980 $0.000441 111,143,946 LowVol 0.12% 34.38%
924 CWXT CryptoWorldX … CWXT $48,321 $0.000810 59,630,200 LowVol 0.12% -3.21% 29.06%
925 COAL BitCoal COAL $47,198 $0.010488 4,500,000 LowVol 0.12% 13.22% 36.26%
926 KIC KibiCoin KIC $45,231 $0.003077 14,701,000 LowVol -5.10% -26.44% 19.99%
927 DRS Digital Rupees DRS $45,021 $0.000088 510,802,961 LowVol 0.12% 7.51% -34.79%
928 CMT Comet CMT $45,019 $0.051578 872,830 LowVol -0.32% 48.12% 14.53%
929 ARB ARbit ARB $44,973 $0.005797 7,757,405 LowVol 6.37%
930 CASH Cashcoin CASH $44,744 $0.000970 46,150,536 LowVol 0.10% -21.16% 7.63%
931 COXST CoExistCoin COXST $44,624 $0.001647 27,100,000 LowVol 0.21% -42.64%
932 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol -0.27% 6.04%
933 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.43% -51.66%
934 ITZ Interzone ITZ $42,361 $0.026554 1,595,257 LowVol 2.41% 12.40% -29.41%
935 SFC Solarflarecoin SFC $42,103 $0.002990 14,083,450 LowVol 0.20% 34.16% -23.98%
936 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
937 JIO JIO Token JIO $40,482 $0.021216 1,908,128
938 OFF Cthulhu Offer… OFF $40,215 $0.015336 2,622,273 LowVol 0.12% -15.49% -4.29%
939 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
940 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.89%
941 ORLY Orlycoin ORLY $38,760 $0.001058 36,646,779 LowVol 0.12% 17.29% 28.02%
942 PULSE Pulse PULSE $36,548 $0.002556 14,298,972 LowVol 0.12% 21.59%
943 BENJI BenjiRolls BENJI $34,530 $0.001705 20,252,446 LowVol 6.64% 17.30% 0.89%
944 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.82%
945 CRT CRTCoin CRT $33,536 $0.423062 79,270 LowVol 0.12% 7.51% 13.20%
946 BLZ BlazeCoin BLZ $33,070 $0.000054 608,557,394 LowVol 0.28% 18.23% 46.14%
947 ICON Iconic ICON $32,033 $0.054029 592,894 LowVol 0.12% 32.34% 64.67%
948 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.82%
949 EGO EGO EGO $31,730 $0.000529 60,000,001 LowVol 0.12%
950 PLNC PLNcoin PLNC $31,631 $0.001851 17,089,600 LowVol -0.67% 2.63% -4.97%
951 SLEVIN Slevin SLEVIN $30,848 $0.000441 70,000,000 LowVol 0.12% 34.39% 13.20%
952 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 5.68% 24.33%
953 VTA Virtacoin VTA $30,536 $0.000006 5,201,310,113 LowVol 1.54% 7.71% 170.08%
954 GBT GameBet Coin GBT $29,985 $0.001410 21,262,780 LowVol 0.10% 7.51% 13.20%
955 LIR LetItRide LIR $28,460 $0.000785 36,265,426 LowVol 6.36% 43.99%
956 KNC KingN Coin KNC $28,312 $14.10 2,008 LowVol 0.12% 9.78%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.89%
958 DPAY DPAY DPAY $28,042 $0.000353 79,541,001 LowVol 0.12% 7.51%
959 VRS Veros VRS $27,311 $0.000056 486,609,040 LowVol 0.15% 412.56% 22.09%
960 PSB Pesobit PSB $27,266 $0.000811 33,616,612
961 DLISK DAPPSTER DLISK $26,441 $0.000264 100,000,000 LowVol 0.12% -19.48%
962 OS76 OsmiumCoin OS76 $25,688 $0.028733 894,026 LowVol 0.05% 7.51% 9.83%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 FUZZ FuzzBalls FUZZ $25,078 $0.005192 4,829,945 LowVol 0.12% 5.56% 7.52%
965 UET Useless Ether… UET $23,802 $0.006002 3,965,716 LowVol 0.56% 27.26% -8.94%
966 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.30%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.27%
968 XBTS Beatcoin XBTS $21,656 $0.014204 1,524,686 LowVol 0.55% 7.81% -62.76%
969 ZNE Zonecoin ZNE $21,619 $0.008373 2,581,970 LowVol 0.05% 60.51%
970 MILO MiloCoin MILO $21,448 $0.001988 10,789,954 LowVol 0.12% 27.62% -32.81%
971 DOLLAR Dollar Online DOLLAR $21,392 $0.028380 753,776 LowVol 0.10% 10.61% 16.09%
972 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 6.69%
973 BNX BnrtxCoin BNX $21,132 $0.000798 26,485,001 LowVol 0.24% 41.43% 33.66%
974 CNC CHNCoin CNC $20,961 $0.000441 47,564,111 LowVol 0.10% -10.41% 25.87%
975 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 16.95%
976 MGM Magnum MGM $20,799 $0.005288 3,932,971 LowVol 0.12% 24.91%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
979 DAS DAS DAS $18,479 $0.007045 2,622,886 LowVol 0.10% 11.23% 39.77%
980 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.52%
981 RIDE Ride My Car RIDE $17,853 $0.000176 101,276,976 LowVol 0.12% -28.32% 13.20%
982 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.58%
983 WBB Wild Beast Block WBB $17,608 $0.106471 165,382 LowVol 0.05% -11.05% -16.84%
984 ELS Elysium ELS $17,297 $0.004319 4,005,012 LowVol 0.12% 52.58% 37.52%
985 SDP SydPak SDP $16,848 $0.105501 159,697 LowVol 0.12% 9.25% 15.13%
986 ALTC Antilitecoin ALTC $16,665 $0.000529 31,512,613 LowVol 0.12% 7.52% 13.67%
987 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol
988 RSGP RSGPcoin RSGP $13,704 $7.93 1,727 LowVol 0.12% -18.31%
989 SOCC SocialCoin SOCC $12,450 $0.008990 1,384,879 LowVol 0.12% 2.89% -31.34%
990 AGLC AgrolifeCoin AGLC $12,218 $0.001675 7,295,902 LowVol 0.12% 7.51%
991 ARGUS Argus ARGUS $11,607 $0.010108 1,148,324 LowVol 11.85% 56.64% 71.31%
992 WEX Wexcoin WEX $11,465 $0.042103 272,312
993 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.59%
994 MRNG MorningStar MRNG $11,010 $0.000338 32,592,366 LowVol 0.14% -19.16% -9.53%
995 CTIC2 Coimatic 2.0 CTIC2 $10,851 $0.000861 12,595,500 LowVol 0.95% -8.03% -69.02%
996 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -51.26%
997 DIX Dix Asset DIX $10,285 $1e-07 100,000,000,000 LowVol -0.25% 29.36% 31.06%
998 GEERT GeertCoin GEERT $9,718 $0.001909 5,091,200 LowVol 0.08% 10.10% -2.33%
999 SLFI Selfiecoin SLFI $9,504 $0.000088 107,829,281 LowVol 0.12% 7.52% 13.20%
1000 VOLT Bitvolt VOLT $9,324 $0.000617 15,112,554 LowVol 0.12% 7.51% 6.44%
1001 P7C P7Coin P7C $9,313 $0.000264 35,220,238 LowVol 0.10% 7.51% 13.20%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol -0.23% 7.19% 12.82%
1003 TRADE Tradecoin TRADE $8,562 $0.001146 7,472,471 LowVol -5.91% -47.55%
1004 MTM MTMGaming MTM $8,169 $0.002723 2,999,967 LowVol -1.94% -3.35%
1005 NODC NodeCoin NODC $8,136 $0.004848 1,678,439 LowVol 0.12% 22.08%
1006 CCM100 CCMiner CCM100 $8,006 $0.002383 3,360,417 LowVol -1.94% -3.35% 59.60%
1007 CONX Concoin CONX $7,478 $0.010048 744,266 LowVol 0.12% 7.51% 4.53%
1008 GRIM Grimcoin GRIM $6,198 $0.000600 10,324,802 LowVol 30.67% 25.39% -35.93%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 FRAZ Frazcoin FRAZ $5,555 $0.000617 9,004,073 LowVol 0.12% -52.96% 64.72%
1011 JS JavaScript Token JS $5,553 $0.000695 7,991,996 LowVol 0.56% -28.80% -47.22%
1012 NANOX Project-X NANOX $5,174 $66103.40 0.078264 LowVol 7.26% 14.38% -17.55%
1013 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1014 BBC BigBoobsCoin BBC $4,095 $0.020454 200,207 4.97%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 ULA Ulatech ULA $3,462 $0.019087 181,361 LowVol 0.12% 21.27% 87.14%
1017 XNG Enigma XNG $3,224 $0.193903 16,627 LowVol 0.10% 4.20% -16.71%
1018 LEX Lex4All LEX $2,980 $0.002980 1,000,000 LowVol -1.94% 123.23%
1019 OCEAN BurstOcean OCEAN $2,913 $0.013751 211,827 LowVol -1.94% -19.70% -27.96%
1020 PIZZA PizzaCoin PIZZA $2,793 $0.002027 1,377,917 LowVol 0.12% -8.41% -12.55%
1021 GSR GeyserCoin GSR $2,065 $0.044069 46,864 LowVol 0.12% 12.93% 48.17%
1022 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.67% 10.38%
1023 TOKEN SwapToken TOKEN $1,490 $9.7e-08 15,320,585,365 LowVol 1.10% -43.34% -17.95%
1024 DGCS Digital Credits DGCS $1,027 $0.000176 5,826,388 LowVol 0.12% 7.51% -24.53%
1025 ABN Abncoin ABN $809 $0.011955 67,700 LowVol 0.12% 19.12% 3.80%
1026 SOJ Sojourn SOJ $688 $0.001419 485,214 LowVol 0.12% -8.91% -57.20%
1027 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1028 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.63%
1029 CALC CaliphCoin CALC $53 $0.000611 87,140 LowVol 0.12% -45.29%
1030 APW AppleCoin APW $6 $0.000088 72,905 LowVol 0.12% 7.51% -30.37%
1031 BCD Bitcoin Diamo… BCD $89.72 $42,608,500 -2.19% 22.09%
1032 INK Ink INK $0.170759 $8,698,160 -0.90% -2.23%
1033 ORME Ormeus Coin ORME $3.25 $6,727,010 -0.45% -11.24% -34.26%
1034 QASH QASH QASH $0.713219 $4,985,410 0.19% 8.79%
1035 CLUB ClubCoin CLUB $5.54 $3,407,150 0.63% 15.05% 145.30%
1036 REC Regalcoin REC $44.79 $2,651,860 2.12% 2.52% -7.38%
1037 NULS Nuls NULS $0.629777 $2,246,630 3.00% 4.54% -16.17%
1038 FRGC Fargocoin FRGC $9.77 $1,931,360 0.02% -1.03% 10.40%
1039 ATMC ATMCoin ATMC $1.85 $1,704,260 0.00% 2.34% 21.80%
1040 BTE BitSerial BTE $4.54 $1,309,490 2.77% -5.71% -12.74%
1041 AI POLY AI AI $19.48 $1,271,350 -1.30% 4.76%
1042 FRST FirstCoin FRST $16.07 $1,243,470 -0.96% -2.93% -5.71%
1043 GRX GOLD Reward T… GRX $5.57 $936,635 0.44% 8.01% 55.57%
1044 XTZ Tezos (Pre-La… XTZ $2.09 $571,152 2.26% 6.31% 24.94%
1045 B2X SegWit2x [Fut… B2X $269.13 $559,823 1.46% -1.48% 34.46%
1046 SIC Swisscoin SIC $0.000176 $491,473 -29.34% -16.62% -97.72%
1047 BT2 BT2 [CST] BT2 $119.11 $456,841 1.69% 4.13% 19.47%
1048 ETN Electroneum ETN $0.026912 $425,799 -2.78% -3.36% -15.82%
1049 WC WINCOIN WC $1.59 $410,558 1.79% -12.06%
1050 THS TechShares THS $0.969738 $390,334 0.12% -1.49% -3.29%
1051 BOT Bodhi BOT $0.511717 $328,230 0.79% 5.14%
1052 AION Aion AION $1.22 $258,782 7.12% -10.94% 46.01%
1053 ADK Aidos Kuneen ADK $36.14 $251,037 1.79% -0.74% -3.07%
1054 SUR Suretly SUR $4.12 $218,999 4.24% 2.06% 45.69%
1055 MKR Maker MKR $392.43 $199,077 0.56% -2.68%
1056 UGT UG Token UGT $0.447670 $186,256 0.56% -1.52% 34.83%
1057 XIN Infinity Econ… XIN $0.044333 $175,851 -5.69% -3.52% -2.18%
1058 BT1 BT1 [CST] BT1 $8842.94 $160,235 3.49% 9.73% 16.53%
1059 B3 B3Coin B3 $0.000617 $135,913 7.28% 7.21% 92.66%
1060 EVR Everus EVR $5.17 $125,313 8.65% 32.14% 43.63%
1061 TSL Energo TSL $0.031323 $124,588 0.00% -2.09%
1062 XID Sphre AIR XID $0.197122 $122,726 0.28% 6.07% 7.87%
1063 BTU Bitcoin Unlim… BTU $118.73 $121,783 0.57% -1.74% -24.16%
1064 LLT LLToken LLT $0.331553 $115,469 0.64% 5.99% 4.08%
1065 XCPO Copico XCPO $0.027629 $109,047 0.22% 10.81%
1066 GMT Mercury Protocol GMT $0.044405 $100,502 -4.26% -35.95% -2.03%
1067 ZZC ZoZoCoin ZZC $1.18 $93,321 12.41% -24.36%
1068 INF InfChain INF $0.008285 $89,576 -4.29% -6.16%
1069 BTCM BTCMoon BTCM $0.010296 $84,492 -1.38% -44.00% 474.06%
1070 BSR BitSoar BSR $0.279397 $74,019 -0.70% 52.15% 106.85%
1071 GBG Golos Gold GBG $0.103210 $64,132 -0.05% 5.08% 5.18%
1072 EAG EA Coin EAG $4.46 $63,384 2.95% 11.01% -21.41%
1073 PHR Phore PHR $0.433205 $62,049 -8.28% 5.15%
1074 MSD MSD MSD $0.013633 $49,284 -1.44% 2.63% 32.79%
1075 NEOG NEO GOLD NEOG $0.003712 $41,318 26.74% 58.57% 5.79%
1076 AKY Akuya Coin AKY $0.343738 $37,007 -2.43% -2.38% -54.43%
1077 DSR Desire DSR $0.142712 $34,439 22.14% -6.96% -54.99%
1078 PLX PlexCoin PLX $0.138147 $34,074 4.93%
1079 MUT Mutual Coin MUT $0.008267 $33,073 -0.90% 64.36%
1080 COR CORION COR $1.01 $33,056 0.12% 7.49% 46.63%
1081 OXY Oxycoin OXY $0.174426 $32,723 -2.96% 4.66% 10.50%
1082 FLIXX Flixxo FLIXX $0.100861 $30,657 1.60%
1083 SISA SISA SISA $0.024058 $29,282 21.39% 75.31% -79.07%
1084 SPANK SpankChain SPANK $0.046122 $22,843 6.22% 10.86%
1085 ASTRO Astro ASTRO $1.78 $22,728 3.05% 2.14% 12.49%
1086 B2B B2B B2B $0.578208 $22,515 3.87% 0.62%
1087 DEUS DeusCoin DEUS $0.391156 $22,514 0.31% 1.87% 1.44%
1088 VASH VPNCoin VASH $0.005200 $22,073 0.10% 3.47% 25.73%
1089 SSS Sharechain SSS $0.002990 $17,291 -4.51% -13.13% -19.71%
1090 ACC Accelerator N… ACC $5.30 $15,768 4.79% -5.55%
1091 ICX ICON ICX $1.09 $14,443 -2.90% -1.83% 6.98%
1092 SIGMA SIGMAcoin SIGMA $0.046168 $14,441 0.56% -14.45% 19.89%
1093 HOLD Interstellar … HOLD $0.088982 $13,603 -7.06% -7.13% -62.53%
1094 TER TerraNova TER $2.46 $12,780 0.04% 0.74% -13.62%
1095 BPL Blockpool BPL $0.155123 $10,983 -9.64% -7.42% -13.17%
1096 FUDD DimonCoin FUDD $0.002471 $10,747 69.38%
1097 DNA EncrypGen DNA $0.058532 $10,632 3.09% -17.86%
1098 MCR Macro MCR $2.04 $10,318 0.12% 19.56% -40.13%
1099 BOS BOScoin BOS $1.27 $10,017 4.22% 14.68% 5.68%
1100 APC AlpaCoin APC $0.014540 $9,854 6.54% -5.90% -57.63%
1101 GRN Granite GRN $0.014190 $9,845 0.12% -5.41% 21.27%
1102 DGPT DigiPulse DGPT $1.38 $9,108 10.73% -25.05%
1103 VIU Viuly VIU $0.004589 $8,744 33.18% 8.52%
1104 RMC Russian Minin… RMC $12653.30 $8,405 0.12% 11.33% 26.96%
1105 XTD XTD Coin XTD $0.000088 $8,361 0.12% 7.51% 13.20%
1106 WILD Wild Crypto WILD $0.103134 $8,354 17.29% 3.45% 31.09%
1107 BTCS Bitcoin Silver BTCS $0.003884 $8,171 2.59% 16.31% 67.04%
1108 PNX Phantomx PNX $0.014592 $8,003 -14.63% -33.91%
1109 TRIA CombiCoin TRIA $7.11 $7,911 0.56% -16.97%
1110 TCOIN T-coin TCOIN $0.000239 $7,608 -0.35% 17.23% 32.98%
1111 MGC GulfCoin MGC $0.003437 $7,368 3.20% 10.46% 24.25%
1112 PLC PlusCoin PLC $0.000727 $6,292 0.56% 5.82% 6.95%
1113 AERM Aerium AERM $2.12 $6,198 8.46% 7.34% -5.76%
1114 LTG LiteCoin Gold LTG $0.002547 $5,034 8.16% 9.64% 19.08%
1115 IQT iQuant IQT $0.117376 $4,787 0.14% -16.53% -36.35%
1116 WIC Wi Coin WIC $0.003365 $4,683 0.12% 7.01% 6.56%
1117 DUTCH Dutch Coin DUTCH $0.000441 $4,373 -11.65% 34.39% -19.14%
1118 MGC MergeCoin MGC $0.013309 $3,892 -1.83% 3.40%
1119 CTIC3 Coimatic 3.0 CTIC3 $0.003550 $3,771 0.19% 20.52%
1120 BLX Blockchain Index BLX $2.41 $3,584 -1.15% -0.20% 16.69%
1121 DFS DFSCoin DFS $0.009524 $3,526 -0.01% 23.73% 12.78%
1122 FOR FORCE FOR $0.002336 $3,391 0.07% -16.80% -19.28%
1123 MEN PeopleCoin MEN $0.000088 $3,304 0.12% 7.51% 14.31%
1124 TESLA TeslaCoilCoin TESLA $5.38 $3,190 0.12% 5.81% 51.12%
1125 IBTC iBTC IBTC $0.010096 $3,101 -0.04% -7.87% 26.53%
1126 ERC20 ERC20 ERC20 $0.000120 $3,074 -9.53% -17.01% -8.04%
1127 SMART SmartBillions SMART $0.505354 $3,055 0.56% -19.83%
1128 OX OX Fina OX $0.000242 $2,667 0.04% 55.57% 49.06%
1129 DAY Chronologic DAY $4.25 $2,480 0.73% -11.28% -6.83%
1130 MCI Musiconomi MCI $0.053791 $2,339 0.53% -12.37% -8.78%
1131 COUPE Coupecoin COUPE $0.000006 $2,279 -3.17% -18.89% -90.00%
1132 NTC Natcoin NTC $0.266000 $2,205 -13.72% -26.75% -66.05%
1133 STEX STEX STEX $0.218557 $2,187 -0.25% -4.60% 45.85%
1134 SND Sand Coin SND $0.692519 $2,079 0.56% -22.85% 14.44%
1135 STU bitJob STU $0.045106 $1,981 0.35% -13.41% -46.88%
1136 VULC Vulcano VULC $0.008976 $1,944 0.18% 6.61% -0.18%
1137 BTC2X Bitcoin2x BTC2X $0.014314 $1,929 -12.02% -30.03%
1138 CYDER Cyder CYDER $0.000353 $1,668 0.12% -5.03% 7.98%
1139 ZBC Zilbercoin ZBC $0.042829 $1,619 0.12% -5.06% -1.38%
1140 SHND StrongHands SHND $3.1e-08 $1,555 2.85% -0.43% 40.23%
1141 BTBc Bitbase BTBc $0.005024 $1,548 0.12% 10.31% -56.42%
1142 SIFT Smart Investm… SIFT $3.55 $1,433 2.77% -1.33% 3.88%
1143 CASH Cash Poker Pro CASH $0.073868 $1,385 19.56% 29.35% -38.81%
1144 HAT Hawala.Today HAT $0.190023 $1,375 27.09% 26.10% -15.48%
1145 BSN Bastonet BSN $0.000529 $1,293 -37.84% -35.49% -37.29%
1146 XOT Internet of T… XOT $2631.27 $1,241 0.12% 7.51% 13.07%
1147 PEC Peacecoin PEC $0.017628 $1,239 -34.13% -13.40% 193.26%
1148 EUSD eUSD EUSD $0.000245 $1,202 11.86% 57.22% -62.46%
1149 PRES President Trump PRES $0.004282 $1,183 0.12% 9.40% 4.32%
1150 EXRN EXRNchain EXRN $9.2e-07 $1,129 0.56% -2.11% 7.82%
1151 BITCF First Bitcoin… BITCF $0.060639 $1,046 0.12% 18.16% -10.47%
1152 EDOGE EtherDoge EDOGE $4.6e-07 $1,003 0.56% -2.11% 33.08%
1153 BIXC BIXC BIXC $3.53 $978 0.12% 13.21%
1154 ABC Alphabit ABC $14.72 $949 0.12% 27.93% 11.36%
1155 GARY President Joh… GARY $0.070510 $947 0.07% -36.34% -28.28%
1156 SKULL Pirate Blocks SKULL $0.003166 $894 0.12% 79.46% 26.72%
1157 ELITE Ethereum Lite ELITE $0.040747 $892 -5.47% 15.75% -54.35%
1158 SWP Swapcoin SWP $0.221601 $810 0.56% 134.93% 128.14%
1159 10MT 10M Token 10MT $0.003443 $734 0.56% 40.01% -25.87%
1160 ANTX Antimatter ANTX $0.000088 $732 0.12% 7.52% 332.68%
1161 NAMO NamoCoin NAMO $0.000089 $725 0.22% -24.79% -73.76%
1162 EGOLD eGold EGOLD $0.013389 $715 0.56% 29.04% 33.66%
1163 PRN Protean PRN $0.000028 $683 2.07% 136.56% -31.02%
1164 LDCN LandCoin LDCN $0.005549 $666 0.12% 11.25% 146.06%
1165 WA WA Space WA $0.024679 $634 0.12% 60.13% 66.66%
1166 ACC AdCoin ACC $0.126055 $614 0.04% -3.86% 41.11%
1167 XVE The Vegan Ini… XVE $0.000353 $610 0.12% -13.99%
1168 RUPX Rupaya [OLD] RUPX $0.007668 $514 0.12% 78.35% 44.49%
1169 IPY Infinity Pay IPY $0.001259 $506 -42.25% -53.98%
1170 SAK Sharkcoin SAK $0.003084 LowVol 0.13% 50.99% 69.25%
1171 RCN Rcoin RCN $0.000088 LowVol 0.12% 7.51% 13.20%
1172 RHFC RHFCoin RHFC $0.000858 LowVol 0.12% -4.86% -26.54%
1173 HIGH High Gain HIGH $0.000705 LowVol 0.12% -15.63% -41.94%
1174 REGA Regacoin REGA $0.002203 LowVol 0.12% -4.01% 17.35%
1175 TIE TIES Network TIE $0.102493 LowVol 0.56% 20.30% 25.71%
1176 DMC DynamicCoin DMC $0.003139 LowVol -0.07% 8.38% 10.70%
1177 YEL Yellow Token YEL $0.001893 LowVol -48.65% -31.33% -77.10%
1178 NTWK Network Token NTWK $0.002307 LowVol 0.59% 95.58% 6.98%
1179 TCR TheCreed TCR $0.000353 LowVol 0.12% 29.01% 13.75%
1180 PCS Pabyosi Coin … PCS $0.076944 LowVol 0.12% 5.10% 34.19%
1181 ANI Animecoin ANI $0.000176 LowVol 0.10% 115.02% 80.19%
1182 BAT BatCoin BAT $0.000002 LowVol 0.51% 15.98% -28.29%
1183 MINEX Minex MINEX $0.050415 LowVol -0.09% 2.49% -17.76%
1184 RUBIT RubleBit RUBIT $0.003261 LowVol 0.10% 2.88% 14.31%
1185 HDLB HODL Bucks HDLB $0.052001 LowVol 0.12% 7.51% -16.30%
1186 GAY GAY Money GAY $0.015999 LowVol 5.75% 49.31% -36.29%
1187 QBT Cubits QBT $0.003047 LowVol 0.17% 129.67% 330.25%
1188 UNRC UniversalRoya… UNRC $0.000610 LowVol 14.89% 22.58% -16.67%
1189 SNAKE SnakeEyes SNAKE $0.032178 LowVol -1.94% -3.35% 1.71%
1190 FLASH Flash FLASH $0.004192 LowVol -4.50% 0.72% -7.16%
1191 EBIT eBIT EBIT $0.000790 LowVol 1.87% -12.29% 55.55%
1192 PRIMU Primulon PRIMU $0.000176 LowVol 0.12% -24.93% 6.34%
1193 BIT First Bitcoin BIT $0.011370 LowVol 0.12% -17.17% 1.96%
1194 ZENGOLD ZenGold ZENGOLD $0.100918 LowVol -11.10% -6.83% 158.91%
1195 EFYT Ergo EFYT $9.24 LowVol 0.13% 27.67%
1196 HYPER Hyper HYPER $0.032407 LowVol 0.12% -50.59% 66.49%
1197 BCCS BitcoinCashSc… BCCS $0.009871 LowVol 0.12% 2.29% 0.60%
1198 MONETA Moneta MONETA $0.000264 LowVol 0.06% -19.36%
1199 RBBT RabbitCoin RBBT $0.000002 LowVol -3.70% -16.43% 14.63%
1200 HALLO Halloween Coin HALLO $0.000127 LowVol -0.32% -22.75% -36.16%
1201 CHEAP Cheapcoin CHEAP $0.000264 LowVol 0.12% 7.51% -17.65%
1202 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1203 BLAZR BlazerCoin BLAZR $0.001099 LowVol 0.51% -1.58% -14.79%
1204 FC Facecoin FC $0.004153 LowVol 0.56% 146.13% -5.55%
1205 INDIA India Coin INDIA $0.000353 LowVol 0.12% 115.03% 76.26%
1206 STARS StarCash Network STARS $0.221298 LowVol 0.12% 7.94% -39.58%
1207 AMS AmsterdamCoin AMS $0.005378 LowVol 0.12% -8.88% -20.94%
1208 RUNNERS Runners RUNNERS $0.000176 LowVol 0.12% 7.51% -31.37%
1209 HNC Huncoin HNC $0.001058 LowVol 0.12% -24.11% -44.37%
1210 PRM PrismChain PRM $0.001058 LowVol 0.12% 7.55% 4.49%
1211 ETT EncryptoTel [… ETT $0.071965 LowVol -0.09% -14.16% 2.94%
1212 BITOK Bitok BITOK $0.000088 LowVol 0.12% 492.85% 25.95%
1213 FAZZ Fazzcoin FAZZ $0.006038 LowVol -21.21% 5.60% 61.58%
1214 MARX MarxCoin MARX $0.001129 LowVol 0.12% 33.75% 29.67%
1215 TOP TopCoin TOP $0.000872 LowVol -4.55% -6.96% 1.48%
1216 XAU Xaucoin XAU $0.029791 LowVol 0.05% 57.99% 64.39%
1217 DON Donationcoin DON $0.000617 LowVol 0.12% 49.65% 20.40%
1218 FBL Faceblock FBL $0.001249 LowVol 0.56% -2.00% -99.11%
1219 GMX GoldMaxCoin GMX $0.017451 LowVol 0.12% 58.98% 1456.30%
1220 IFC Infinitecoin IFC $0.000012 LowVol -22.79% -29.81% -9.59%
1221 SKR Sakuracoin SKR $0.000796 LowVol 0.57% -23.87% 42.49%
1222 MOTO Motocoin MOTO $0.003346 LowVol 0.57% 34.42% 14.14%
1223 UNC UNCoin UNC $0.000088 LowVol 0.12% 7.51% 13.21%
1224 TURBO TurboCoin TURBO $0.000088 LowVol 0.12% 7.51% 13.20%
1225 SKC Skeincoin SKC $0.003349 LowVol 0.12% 26.79%
1226 UR UR UR $0.000639 LowVol 0.29% 94.64% 24.08%
1227 DASHS Dashs DASHS $0.026882 LowVol 0.12% -10.89% -5.92%
1228 9COIN 9COIN 9COIN $0.002644 LowVol 0.12% -5.14% -0.12%
1229 ELTC2 eLTC ELTC2 $0.000196 LowVol 0.56% -37.44% 391.83%
1230 AV AvatarCoin AV $0.027852 LowVol 0.10% 7.67% 10.74%
1231 FFC FireFlyCoin FFC $0.000088 LowVol 0.12% 7.51% 13.20%
1232 LAZ Lazaruscoin LAZ $0.001851 LowVol 0.12% 2.62% -18.01%
1233 KARMA Karmacoin KARMA $0.000088 LowVol 0.10%
1234 EDRC EDRCoin EDRC $0.044783 LowVol 0.12% 14.49% 14.92%
1235 OMC Omicron OMC $0.099331 LowVol 0.12% 13.45%
1236 AIB Advanced Inte… AIB $0.003311 LowVol -6.07% -17.57% 21.57%
1237 WSX WeAreSatoshi WSX $0.001586 LowVol 0.12% 13.83% 1.89%
1238 XRY Royalties XRY $0.073331 LowVol 0.12% 7.87% 8.86%
1239 ACN Avoncoin ACN $0.000353 LowVol -19.91% 7.51% -13.76%
1240 FRWC FrankyWillCoin FRWC $0.002997 LowVol 0.12% 7.51%
1241 FUTC FutCoin FUTC $0.001763 LowVol 0.12% 19.46% 6.40%
1242 XID International… XID $0.007315 LowVol 0.12% 23.94% 16.29%
1243 VOYA Voyacoin VOYA $1.78 LowVol 0.12% -3.56% -23.40%
1244 BXC Bitcedi BXC $0.001675 LowVol 0.12% 36.14% 34.84%
1245 ZSE ZSEcoin ZSE $0.010193 LowVol 0.24% 30.81% 5.73%
1246 PCN PeepCoin PCN $0.000002 LowVol -98.08% -96.03%
1247 UTA UtaCoin UTA $0.000970 LowVol 0.12% 31.41% 35.91%
1248 BEST BestChain BEST $0.001145 LowVol 0.20% -6.91% 3.72%
1249 MAGN Magnetcoin MAGN $0.445123 LowVol -2.04% 11.04% 1.27%
1250 POKE PokeCoin POKE $0.000264 LowVol 0.12% 61.27%
1251 ACES Aces ACES $0.000194 LowVol 0.84% 60.53% -3.35%
1252 CYC Cycling Coin CYC $0.000970 LowVol -8.22% -1.45%
1253 SHA SHACoin SHA $0.000529 LowVol 0.10% 61.27% 26.52%
1254 ELC Elacoin ELC $0.069364 LowVol 0.10% 15.54% -2.07%
1255 SPORT SportsCoin SPORT $0.000705 LowVol 0.06%
1256 WINK Wink WINK $0.000264 LowVol 0.12% 7.53% -3.34%
1257 HCC Happy Creator… HCC $0.000353 LowVol 0.05% 7.51% -24.53%
1258 XQN Quotient XQN $0.004759 LowVol 0.12% 5.56% -30.22%
1259 GOLF Golfcoin GOLF $0.000088 LowVol 0.12% 7.49% 13.31%
1260 NBIT netBit NBIT $0.043628 LowVol 0.12% -2.66%
1261 DUB Dubstep DUB $0.001851 LowVol 0.12% 7.51% 18.86%
1262 MMXVI MMXVI MMXVI $0.002644 LowVol 0.12% 7.36%
1263 MBL MobileCash MBL $0.000441 LowVol 0.12% 34.38% 41.50%
1264 MAVRO Mavro MAVRO $0.011899 LowVol 0.12% -25.62% 24.76%
1265 IRL IrishCoin IRL $0.002820 LowVol 0.05% -0.92% 15.31%
1266 FONZ Fonziecoin FONZ $0.000529 LowVol 0.10% 29.02% 69.80%
1267 ROYAL RoyalCoin ROYAL $0.003349 LowVol 0.12% 2.33%
1268 LEPEN LePen LEPEN $0.000062 LowVol 0.14% 26.22% -58.39%
1269 WOW Wowcoin WOW $0.000120 LowVol 1.35% 37.75% 4.99%
1270 BIRDS Birds BIRDS $0.000088 LowVol 0.12% -38.83%
1271 YES Yescoin YES $0.000087 LowVol 73.51% 1219.00% 61.53%
1272 VGC VegasCoin VGC $0.000176 LowVol 0.06% 7.47% -35.00%
1273 FAP FAPcoin FAP $0.010665 LowVol 0.12% -23.90%
1274 FLAP FlappyCoin FLAP $0.000072 LowVol 55.44% 9049.22% 7442.28%
1275 GBRC Global Busine… GBRC $0.000088 LowVol 0.05% 7.51% -43.40%
1276 BET BetaCoin BET $0.002644 LowVol 0.12% 46.61% -12.06%
1277 EGG EggCoin EGG $0.033492 LowVol 0.12% 5.03% 10.58%
1278 KASHH KashhCoin KASHH $0.000082 LowVol 0.03% 5.44% 336.94%
1279 AXIOM Axiom AXIOM $0.013573 LowVol 0.06% 7.51% 13.32%
1280 DBG Digital Bulli… DBG $0.005200 LowVol 0.12% -13.11%
1281 RICHX RichCoin RICHX $0.005817 LowVol 0.05% -1.45%
1282 BUB Bubble BUB $0.011546 LowVol 0.05% 7.51% -50.95%
1283 CC CyberCoin CC $0.000088 LowVol 0.05% 7.51% 13.28%
1284 TELL Tellurion TELL $0.000122 LowVol -45.98% -64.27% -52.12%
1285 X2 X2 X2 $0.000088 LowVol 0.12% -46.24%
1286 DCRE DeltaCredits DCRE $0.143048 LowVol 0.06% 15.33% 21.69%
1287 XDE2 XDE II XDE2 $2.82 LowVol 0.12% 13.22%
1288 FID BITFID FID $0.088138 LowVol 0.12% 7.51% -43.24%
1289 PAYP PayPeer PAYP $0.000088 LowVol 0.12%
1290 BGR Bongger BGR $0.000124 LowVol -0.19% -21.01% 62.95%
1291 QBC Quebecoin QBC $0.001498 LowVol 0.12% 7.51% -7.93%
1292 PDG PinkDog PDG $0.000176 LowVol 0.12%
1293 TRICK TrickyCoin TRICK $0.008461 LowVol 0.12% 5.32% -0.30%
1294 LTH LAthaan LTH $0.000617 LowVol 0.06% 7.39%
1295 TODAY TodayCoin TODAY $0.000881 LowVol 0.12% 19.46%
1296 SYNC Sync SYNC $436.83 LowVol 6.57%
1297 GML GameLeagueCoin GML $0.006866 LowVol
1298 SJCX Storjcoin X SJCX $0.198611 LowVol -68.11%
1299 NBE BitCentavo NBE $7.8e-07 LowVol 0.31% 14.27%
1300 SHELL ShellCoin SHELL $0.017090 LowVol
1301 IVZ InvisibleCoin IVZ $0.218493 LowVol
1302 CME Cashme CME $0.000085 LowVol 3.76% 9.24%
1303 OPES Opescoin OPES $0.001744 LowVol 6.38% -20.00%
1304 BAC BitAlphaCoin BAC $0.003209 LowVol 5.81%
1305 PSY Psilocybin PSY $0.022336 LowVol 58.50%
1306 OP Operand OP $0.000784 LowVol 6.20%
1307 OCOW OCOW OCOW $0.004259 LowVol 3.31%
1308 DISK DarkLisk DISK $0.000604 LowVol 5.27% -10.92%
1309 CLINT Clinton CLINT $0.009376 LowVol 3.04%
1310 SOUL SoulCoin SOUL $0.000082 LowVol 4.93%
1311 SFE SafeCoin SFE $0.000087 LowVol 5.76% 11.35%
1312 LKC LinkedCoin LKC $0.000171 LowVol 4.23% 9.74%
1313 GAIN UGAIN GAIN $0.001065 LowVol 65.08%
1314 TEAM TeamUp TEAM $0.000166 LowVol 6.39%
1315 CBD CBD Crystals CBD $0.001133 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 MONEY MoneyCoin MONEY $0.000085 LowVol 4.21% 9.72%
1318 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.73% 11.32%
1319 TERA TeraCoin TERA $0.000086 LowVol 4.99%
1320 AMIS AMIS AMIS $1174.93 LowVol -0.35% 256.14%
1321 TLE Tattoocoin (L… TLE $0.154040 LowVol
1322 GUC GoldUnionCoin GUC $0.077033 LowVol 4.99% -33.69%
1323 TYC Tyrocoin TYC $0.010628 LowVol -78.81%
1324 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1325 PI PiCoin PI $0.001911 LowVol
1326 ASN Aseancoin ASN $0.003857 LowVol 4.56% 25.54%
1327 ETX Etherx ETX $0.853206 LowVol
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 917.70%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -37.04%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi