Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8853.72 trên tổng giá trị $147,870,404,580
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.17 trên tổng giá trị $44,347,258,536
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1579.57 trên tổng giá trị $26,572,217,602
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249673 trên tổng giá trị $9,643,087,924
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.64 trên tổng giá trị $5,879,076,367
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000391 trên tổng giá trị $157,032 đã biến động tăng 200.04% trong 1h qua
+ Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.026455 trên tổng giá trị $264,555 đã biến động tăng 117.15% trong 1h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 73.51% trong 1h qua
+ Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.002471 trên tổng giá trị đã biến động tăng 69.38% trong 1h qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 55.44% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 9049.22% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1219.00% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007810 trên tổng giá trị $92,325 đã biến động tăng 495.27% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 492.85% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,311 đã biến động tăng 412.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 7442.28% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017451 trên tổng giá trị đã biến động tăng 1456.30% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 917.70% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010296 trên tổng giá trị đã biến động tăng 474.06% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185170 trên tổng giá trị $371,750 đã biến động tăng 401.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PPY Peerplays | PPY | $20,980,595 | $5.49 | 3,820,976 | LowVol | 0.12% | 7.43% | 29.93% |
| 702 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 703 | ECN E-coin | ECN | $9,825,431 | $2.16 | 4,549,611 | LowVol | 0.20% | -12.80% | -22.61% |
| 704 | CMP Compcoin | CMP | $6,366,396 | $1.47 | 4,332,296 | LowVol | -37.30% | ||
| 705 | ECOB Ecobit | ECOB | $5,787,511 | $0.013022 | 444,444,444 | LowVol | 0.21% | 17.27% | 24.84% |
| 706 | STCN Stakecoin | STCN | $4,847,585 | $0.969517 | 5,000,000 | LowVol | 0.12% | 13.76% | |
| 707 | PGL Prospectors Gold | PGL | $4,547,914 | $0.070510 | 64,500,000 | LowVol | 0.12% | 17.61% | |
| 708 | ARC Arcade Token | ARC | $4,338,976 | $2.59 | 1,677,989 | -0.13% | 30.03% | ||
| 709 | YASH YashCoin | YASH | $3,614,635 | $0.361454 | 10,000,262 | LowVol | 0.12% | -2.02% | 16.06% |
| 710 | PIPL PiplCoin | PIPL | $2,851,541 | $0.034173 | 83,444,258 | LowVol | 0.32% | 4.23% | 26.02% |
| 711 | RUSTBITS Rustbits | RUSTBITS | $2,672,148 | $0.075696 | 35,300,866 | LowVol | 17.72% | -13.78% | |
| 712 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 38.89% | |||
| 713 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 60.00% | |||
| 714 | IXC Ixcoin | IXC | $2,414,811 | $0.114996 | 20,999,088 | LowVol | 0.04% | 16.67% | 22.62% |
| 715 | AC AsiaCoin | AC | $2,405,834 | $0.002102 | 1,144,419,970 | LowVol | 1.04% | -1.90% | 42.66% |
| 716 | ADL Adelphoi | ADL | $2,383,956 | $0.101565 | 23,472,224 | LowVol | -0.25% | -4.60% | 33.15% |
| 717 | LOG Woodcoin | LOG | $2,360,450 | $0.293764 | 8,035,193 | LowVol | 0.03% | 7.52% | 12.28% |
| 718 | CBX Crypto Bullion | CBX | $2,319,646 | $2.31 | 1,004,976 | LowVol | -1.08% | 9.07% | 5.71% |
| 719 | ITT Intelligent T… | ITT | $2,252,694 | $0.229916 | 9,797,899 | LowVol | 0.56% | 49.86% | 61.30% |
| 720 | ADST AdShares | ADST | $2,083,265 | $0.175089 | 11,898,321 | LowVol | -3.05% | -17.12% | 14.82% |
| 721 | CV2 Colossuscoin V2 | CV2 | $2,041,924 | $0.000089 | 22,833,243,030 | LowVol | -0.03% | 11.17% | -35.79% |
| 722 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 723 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.57% | |||
| 724 | CNO Coin(O) | CNO | $1,381,836 | $0.013140 | 105,164,151 | LowVol | 0.22% | 3.41% | 39.62% |
| 725 | PND Pandacoin | PND | $1,351,785 | $0.000042 | 32,514,916,898 | LowVol | 1.03% | 41.74% | 53.94% |
| 726 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.56% | ||
| 727 | ETBS Ethbits | ETBS | $1,248,062 | $0.896852 | 1,391,604 | LowVol | 0.13% | 21.56% | -0.53% |
| 728 | AHT Bowhead | AHT | $1,226,536 | $0.153317 | 8,000,000 | LowVol | 0.12% | -6.49% | -27.96% |
| 729 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 135.44% | |||
| 730 | RC RussiaCoin | RC | $1,143,797 | $0.136526 | 8,377,873 | LowVol | -1.81% | -1.11% | 46.36% |
| 731 | DCY Dinastycoin | DCY | $1,101,694 | $0.000775 | 1,420,858,063 | LowVol | 0.15% | 53.44% | 23.37% |
| 732 | UTC UltraCoin | UTC | $1,087,317 | $0.024407 | 44,548,855 | LowVol | 0.03% | 16.76% | 12.94% |
| 733 | CRYPT CryptCoin | CRYPT | $1,004,850 | $0.165699 | 6,064,312 | LowVol | 0.12% | -20.24% | 22.48% |
| 734 | CASINO Casino | CASINO | $987,042 | $0.987042 | 1,000,000 | LowVol | -1.94% | ||
| 735 | CAGE CageCoin | CAGE | $982,958 | $0.000010 | 101,168,328,395 | LowVol | -10.03% | 261.31% | 247.97% |
| 736 | NKA IncaKoin | NKA | $964,252 | $0.000087 | 11,109,648,071 | LowVol | 0.15% | 4.86% | -39.40% |
| 737 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 5.08% | 10.63% | |
| 738 | ORB Orbitcoin | ORB | $918,812 | $0.297891 | 3,084,389 | LowVol | -8.10% | -3.26% | 24.60% |
| 739 | BPC Bitpark Coin | BPC | $911,910 | $0.012159 | 75,000,000 | LowVol | 0.21% | 20.32% | -24.97% |
| 740 | SHORTY Shorty | SHORTY | $907,821 | $0.009078 | 100,000,000 | LowVol | 0.10% | 8.57% | 15.44% |
| 741 | LNK Link Platform | LNK | $874,212 | $18.40 | 47,503 | LowVol | 0.12% | 1.47% | |
| 742 | ANC Anoncoin | ANC | $836,745 | $0.396502 | 2,110,317 | LowVol | 0.10% | 7.32% | 27.67% |
| 743 | STRC StarCredits | STRC | $753,242 | $0.167387 | 4,500,000 | LowVol | 0.11% | 7.58% | 14.05% |
| 744 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 5.72% | 2.61% | |
| 745 | ELE Elementrem | ELE | $703,602 | $0.027323 | 25,751,458 | LowVol | 0.12% | 4.15% | 28.45% |
| 746 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.07% | |||
| 747 | HBN HoboNickels | HBN | $641,903 | $0.010753 | 59,696,358 | LowVol | 0.12% | 12.05% | 10.91% |
| 748 | FJC FujiCoin | FJC | $637,375 | $0.000534 | 1,194,284,543 | LowVol | 0.27% | 7.81% | 19.66% |
| 749 | KOBO Kobocoin | KOBO | $633,495 | $0.025647 | 24,700,248 | LowVol | 0.96% | 6.05% | 13.31% |
| 750 | ITI iTicoin | ITI | $626,074 | $19.56 | 32,000 | LowVol | 0.11% | 9.33% | 15.05% |
| 751 | UFO UFO Coin | UFO | $614,390 | $0.000176 | 3,485,383,762 | LowVol | -33.25% | 7.51% | -24.53% |
| 752 | EMV Ethereum Movi… | EMV | $612,462 | $0.093268 | 6,566,666 | LowVol | 0.56% | -92.33% | -66.39% |
| 753 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 4.83% | -22.39% | |
| 754 | MAC Machinecoin | MAC | $590,380 | $0.029236 | 20,193,875 | LowVol | -7.98% | 16.47% | -34.71% |
| 755 | NOBL NobleCoin | NOBL | $584,861 | $0.000253 | 2,313,769,578 | LowVol | -2.22% | 45.64% | 62.21% |
| 756 | DSH Dashcoin | DSH | $560,694 | $0.031903 | 17,574,970 | LowVol | -0.38% | 10.95% | 2.73% |
| 757 | SAC SACoin | SAC | $534,664 | $0.076239 | 7,012,976 | LowVol | 0.12% | 3.33% | 8.80% |
| 758 | USC Ultimate Secu… | USC | $521,447 | $0.050415 | 10,343,113 | LowVol | 0.12% | 7.51% | |
| 759 | TALK BTCtalkcoin | TALK | $498,396 | $0.007633 | 65,290,635 | LowVol | 0.19% | 15.53% | 5.32% |
| 760 | BITS Bitstar | BITS | $495,490 | $0.021469 | 23,079,737 | LowVol | 0.56% | -10.16% | -13.34% |
| 761 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 122.12% | |||
| 762 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -15.53% | |||
| 763 | DDF DigitalDevelo… | DDF | $462,336 | $0.090330 | 5,118,307 | LowVol | 0.57% | -25.74% | -6.69% |
| 764 | V Version | V | $450,574 | $0.000964 | 467,163,715 | LowVol | 0.21% | -15.91% | -8.95% |
| 765 | VLT Veltor | VLT | $440,134 | $0.793241 | 554,855 | LowVol | 0.12% | 29.60% | 11.96% |
| 766 | UNI Universe | UNI | $439,646 | $0.040808 | 10,773,544 | LowVol | 0.12% | 22.47% | 64.43% |
| 767 | AMBER AmberCoin | AMBER | $439,079 | $0.010048 | 43,699,481 | LowVol | 0.06% | 6.04% | |
| 768 | FC2 FuelCoin | FC2 | $438,880 | $0.004319 | 101,621,846 | LowVol | 0.12% | 38.94% | 15.58% |
| 769 | VAL Valorbit | VAL | $417,980 | $0.000088 | 4,742,346,801 | LowVol | 0.12% | 7.51% | 13.21% |
| 770 | FNC FinCoin | FNC | $414,169 | $0.032159 | 12,878,667 | LowVol | 0.20% | 7.64% | -18.18% |
| 771 | E4ROW E4ROW | E4ROW | $395,013 | $0.092336 | 4,278,000 | LowVol | 0.56% | -2.11% | 24.19% |
| 772 | DAXX DaxxCoin | DAXX | $394,809 | $0.000795 | 496,340,890 | LowVol | 11.76% | 21.43% | 8.32% |
| 773 | BUCKS SwagBucks | BUCKS | $384,556 | $1.22 | 314,511 | LowVol | 0.12% | 3.86% | 13.72% |
| 774 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -24.79% | |||
| 775 | BIGUP BigUp | BIGUP | $370,294 | $0.000175 | 2,116,679,074 | LowVol | -0.33% | 109.25% | 121.66% |
| 776 | OTX Octanox | OTX | $359,603 | $0.042306 | 8,500,001 | LowVol | 0.12% | -2.63% | 6.54% |
| 777 | GOOD Goodomy | GOOD | $353,777 | $0.000802 | 441,349,000 | LowVol | 0.22% | 4.58% | 6.68% |
| 778 | SLG Sterlingcoin | SLG | $352,480 | $0.083820 | 4,205,179 | LowVol | 0.08% | 14.21% | 2.27% |
| 779 | IFLT InflationCoin | IFLT | $350,790 | $0.000011 | 33,178,576,889 | LowVol | -22.17% | -26.20% | -6.51% |
| 780 | DVC Devcoin | DVC | $347,914 | $0.000023 | 15,143,007,500 | 77.15% | |||
| 781 | JET Jetcoin | JET | $343,991 | $0.071257 | 4,827,498 | LowVol | -1.04% | 20.37% | -8.59% |
| 782 | NEWB Newbium | NEWB | $341,861 | $0.006837 | 50,000,000 | LowVol | -0.16% | 20.03% | 4.48% |
| 783 | AU AurumCoin | AU | $339,401 | $1.15 | 296,216 | LowVol | 0.12% | 2.59% | 12.67% |
| 784 | BTCR Bitcurrency | BTCR | $328,857 | $0.001939 | 169,598,616 | LowVol | -13.64% | 12.63% | 56.11% |
| 785 | CFT CryptoForecast | CFT | $324,347 | $0.007051 | 46,000,000 | LowVol | 0.12% | -30.50% | -16.89% |
| 786 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 787 | OPAL Opal | OPAL | $310,044 | $0.020474 | 15,143,448 | LowVol | 1.14% | -36.35% | -49.44% |
| 788 | ICN iCoin | ICN | $306,043 | $0.010488 | 29,179,225 | LowVol | -15.50% | -11.76% | 7.77% |
| 789 | GUN Guncoin | GUN | $294,069 | $0.001499 | 196,176,478 | LowVol | -5.30% | 0.91% | 13.09% |
| 790 | BRIT BritCoin | BRIT | $292,277 | $0.013742 | 21,268,092 | LowVol | 0.10% | 8.74% | -21.18% |
| 791 | XJO Joulecoin | XJO | $289,786 | $0.008435 | 34,354,560 | LowVol | 0.07% | 1.79% | 10.26% |
| 792 | TIT Titcoin | TIT | $284,818 | $0.005708 | 49,898,202 | LowVol | 0.25% | 7.54% | 16.82% |
| 793 | Q2C QubitCoin | Q2C | $284,360 | $0.001146 | 248,178,115 | LowVol | 0.12% | 16.47% | 36.78% |
| 794 | GAIA GAIA | GAIA | $280,393 | $0.011634 | 24,101,381 | LowVol | 0.12% | 13.63% | -13.32% |
| 795 | SHDW Shadow Token | SHDW | $277,635 | $0.039662 | 7,000,000 | LowVol | 0.12% | -11.70% | 6.35% |
| 796 | VIDZ PureVidz | VIDZ | $268,364 | $0.002142 | 125,279,775 | LowVol | 1.79% | 7.12% | 8.91% |
| 797 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 798 | LOT LottoCoin | LOT | $264,045 | $0.000018 | 14,491,014,421 | LowVol | -0.10% | 10.94% | 33.22% |
| 799 | PR Prototanium | PR | $259,378 | $1.32 | 195,836 | LowVol | 0.17% | 7.52% | 25.56% |
| 800 | SPEX SproutsExtreme | SPEX | $252,657 | $0.000088 | 2,866,607,586 | LowVol | 0.12% | 13.11% | |
| 801 | J Joincoin | J | $247,073 | $0.100912 | 2,448,402 | LowVol | -0.23% | 11.02% | 23.80% |
| 802 | TRK Truckcoin | TRK | $245,768 | $0.001587 | 154,891,586 | LowVol | 0.08% | 4.12% | 15.99% |
| 803 | TGC Tigercoin | TGC | $245,584 | $0.005641 | 43,536,800 | LowVol | 0.10% | 32.80% | 24.91% |
| 804 | FUNK The Cypherfunks | FUNK | $240,444 | $0.000005 | 46,209,382,499 | LowVol | -0.13% | -15.87% | -5.92% |
| 805 | UNIC UniCoin | UNIC | $228,783 | $0.077149 | 2,965,490 | LowVol | -2.43% | 22.30% | 31.88% |
| 806 | FLY Flycoin | FLY | $227,474 | $1.08 | 210,806 | LowVol | 0.12% | ||
| 807 | NYAN Nyancoin | NYAN | $225,103 | $0.000708 | 317,972,081 | LowVol | -6.76% | -1.66% | -4.22% |
| 808 | 8BIT 8Bit | 8BIT | $215,865 | $0.185385 | 1,164,415 | LowVol | 0.11% | -4.31% | 1.08% |
| 809 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 5.52% | 11.20% | |
| 810 | KUSH KushCoin | KUSH | $208,431 | $0.038276 | 5,445,524 | LowVol | -0.32% | -5.72% | 84.45% |
| 811 | FLT FlutterCoin | FLT | $198,846 | $0.000617 | 322,214,524 | LowVol | 0.11% | -10.78% | -7.89% |
| 812 | I0C I0Coin | I0C | $198,001 | $0.009435 | 20,984,761 | LowVol | 1.54% | -9.89% | -11.67% |
| 813 | CCN Cannacoin | CCN | $192,195 | $0.040896 | 4,699,572 | LowVol | 0.12% | -1.07% | 14.44% |
| 814 | GAP Gapcoin | GAP | $190,343 | $0.015872 | 11,992,703 | LowVol | 0.11% | 20.20% | 53.36% |
| 815 | KAYI Kayicoin | KAYI | $187,186 | $0.000659 | 284,219,053 | LowVol | 0.25% | 1.43% | -3.85% |
| 816 | FRC Freicoin | FRC | $187,012 | $0.006346 | 29,469,529 | LowVol | 0.10% | 10.58% | 10.15% |
| 817 | XRA Ratecoin | XRA | $185,766 | $0.001625 | 114,314,031 | LowVol | 0.23% | 4.33% | 11.65% |
| 818 | KED Darsek | KED | $184,826 | $0.013660 | 13,530,139 | LowVol | 0.12% | 19.75% | 0.76% |
| 819 | XRE RevolverCoin | XRE | $182,735 | $0.008197 | 22,293,410 | LowVol | 0.12% | 32.41% | 26.66% |
| 820 | BLRY BillaryCoin | BLRY | $181,486 | $0.020184 | 8,991,778 | LowVol | 0.12% | 38.32% | |
| 821 | LEA LeaCoin | LEA | $180,133 | $0.000576 | 312,483,490 | LowVol | 0.40% | 17.15% | 57.50% |
| 822 | GLC GlobalCoin | GLC | $178,065 | $0.002732 | 65,171,010 | LowVol | 0.10% | 7.51% | -14.85% |
| 823 | XPY PayCoin | XPY | $174,792 | $0.014785 | 11,822,544 | LowVol | 0.06% | -12.78% | 6.94% |
| 824 | EUC Eurocoin | EUC | $166,737 | $0.013431 | 12,414,029 | LowVol | 3.29% | 13.05% | 70.54% |
| 825 | RBX Ripto Bux | RBX | $164,698 | $0.000432 | 381,236,123 | LowVol | 0.13% | 4.03% | 42.39% |
| 826 | ZUR Zurcoin | ZUR | $163,278 | $0.001885 | 86,607,003 | LowVol | -1.17% | -4.18% | 23.40% |
| 827 | 888 OctoCoin | 888 | $163,055 | $0.003243 | 50,275,300 | LowVol | 4.91% | 14.61% | 53.70% |
| 828 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.32% | ||
| 829 | ACOIN Acoin | ACOIN | $160,589 | $0.131621 | 1,220,085 | LowVol | 0.05% | 11.85% | 7.86% |
| 830 | MCRN MACRON | MCRN | $157,032 | $0.000391 | 401,421,401 | LowVol | 200.04% | 282.41% | 128.21% |
| 831 | BITSILVER bitSilver | BITSILVER | $155,312 | $17.61 | 8,820 | LowVol | 0.24% | 6.86% | 1.44% |
| 832 | GRT Grantcoin | GRT | $151,736 | $0.003526 | 43,039,212 | LowVol | 0.12% | 7.22% | 13.13% |
| 833 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.12% | ||
| 834 | CJ Cryptojacks | CJ | $146,344 | $0.000360 | 406,568,581 | LowVol | 0.12% | 14.33% | 11.62% |
| 835 | XVP Virtacoinplus | XVP | $144,852 | $0.015857 | 9,134,750 | LowVol | -7.05% | 3.04% | 139.71% |
| 836 | EVO Evotion | EVO | $143,174 | $0.045303 | 3,160,364 | LowVol | 0.05% | 6.57% | 9.19% |
| 837 | URC Unrealcoin | URC | $141,778 | $0.020184 | 7,024,402 | LowVol | 0.56% | 7.51% | |
| 838 | FLAX Flaxscript | FLAX | $141,016 | $0.025260 | 5,582,599 | LowVol | 29.76% | 69.66% | 16.81% |
| 839 | STV Sativacoin | STV | $137,537 | $0.019410 | 7,086,042 | LowVol | 0.17% | 34.12% | 20.72% |
| 840 | YAC Yacoin | YAC | $137,188 | $0.001146 | 119,732,200 | LowVol | 0.10% | 16.47% | 2.78% |
| 841 | SPACE SpaceCoin | SPACE | $133,971 | $0.006420 | 20,867,678 | LowVol | -0.33% | 10.89% | 16.52% |
| 842 | BUMBA BumbaCoin | BUMBA | $132,461 | $0.005905 | 22,431,200 | LowVol | 0.05% | 7.51% | -5.14% |
| 843 | ICE iDice | ICE | $128,283 | $0.081656 | 1,571,013 | LowVol | 4.26% | -13.43% | 43.51% |
| 844 | RED RedCoin | RED | $127,693 | $0.001723 | 74,107,896 | LowVol | 0.02% | 27.24% | 105.56% |
| 845 | GTC Global Tour Coin | GTC | $126,442 | $0.004231 | 29,887,402 | LowVol | 0.12% | -0.76% | 8.67% |
| 846 | ANTI AntiBitcoin | ANTI | $126,226 | $0.007227 | 17,465,159 | LowVol | 0.12% | 7.51% | 40.65% |
| 847 | TEK TEKcoin | TEK | $125,029 | $0.000088 | 1,414,054,562 | LowVol | 0.64% | 7.75% | 4.09% |
| 848 | ARI Aricoin | ARI | $124,116 | $0.000885 | 140,262,505 | LowVol | 0.27% | 34.28% | 42.47% |
| 849 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 62.92% | ||
| 850 | PRC PRCoin | PRC | $123,290 | $0.008028 | 15,357,800 | LowVol | 0.10% | -13.34% | -13.16% |
| 851 | HAL Halcyon | HAL | $122,482 | $0.023268 | 5,263,858 | LowVol | 0.12% | 40.26% | |
| 852 | FIRE Firecoin | FIRE | $121,963 | $1.24 | 98,412 | LowVol | 0.10% | 18.11% | |
| 853 | TTC TittieCoin | TTC | $120,649 | $0.000096 | 1,259,816,434 | LowVol | 0.39% | -32.40% | -36.34% |
| 854 | CORG CorgiCoin | CORG | $120,571 | $0.000096 | 1,251,855,418 | LowVol | -1.07% | -41.11% | -42.19% |
| 855 | HMP HempCoin | HMP | $119,572 | $0.000088 | 1,356,645,470 | LowVol | 0.05% | 13.20% | |
| 856 | BITGOLD bitGold | BITGOLD | $117,694 | $1308.16 | 89.9694 | LowVol | 0.26% | 1.17% | 2.02% |
| 857 | OHM OHM | OHM | $117,285 | $0.003966 | 29,571,163 | LowVol | -3.45% | -37.17% | -64.63% |
| 858 | HONEY Honey | HONEY | $116,151 | $0.369926 | 313,984 | LowVol | 0.03% | 6.86% | -29.17% |
| 859 | MAY Theresa May Coin | MAY | $113,031 | $0.004671 | 24,196,800 | LowVol | -0.93% | -1.11% | -4.46% |
| 860 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.06% | ||
| 861 | 020 020LondonCoin | 020 | $112,062 | $7.1e-07 | 156,882,580,248 | LowVol | 3.99% | ||
| 862 | XCT C-Bit | XCT | $109,935 | $0.000699 | 157,223,250 | LowVol | 0.05% | 23.98% | 0.05% |
| 863 | ECA Electra | ECA | $109,892 | $0.000005 | 21,749,026,766 | LowVol | 3.30% | -58.62% | -62.42% |
| 864 | PX PX | PX | $109,312 | $0.001148 | 95,218,836 | LowVol | 0.31% | 7.72% | 29.52% |
| 865 | SH Shilling | SH | $107,996 | $0.002752 | 39,242,015 | LowVol | -44.10% | -52.04% | -40.10% |
| 866 | ARCO AquariusCoin | ARCO | $107,755 | $0.073019 | 1,475,702 | LowVol | 0.26% | 13.62% | 22.79% |
| 867 | CAP Bottlecaps | CAP | $104,843 | $0.000514 | 203,852,629 | LowVol | |||
| 868 | DLC Dollarcoin | DLC | $104,344 | $0.011458 | 9,106,714 | LowVol | 0.12% | 8.35% | 19.64% |
| 869 | ARG Argentum | ARG | $103,292 | $0.012134 | 8,512,597 | LowVol | 5.92% | 32.75% | 44.20% |
| 870 | BTQ BitQuark | BTQ | $102,827 | $0.011458 | 8,974,334 | LowVol | 0.12% | 15.51% | -53.81% |
| 871 | QTL Quatloo | QTL | $100,409 | $0.013008 | 7,718,883 | LowVol | 0.94% | 16.48% | -2.81% |
| 872 | ISL IslaCoin | ISL | $99,127 | $0.065487 | 1,513,704 | LowVol | 0.12% | 14.06% | |
| 873 | MRJA GanjaCoin | MRJA | $98,881 | $0.022211 | 4,451,920 | LowVol | 0.10% | -11.17% | -21.21% |
| 874 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 875 | MNM Mineum | MNM | $97,921 | $0.010377 | 9,436,367 | LowVol | 0.12% | -21.63% | -22.20% |
| 876 | DIBC DIBCOIN | DIBC | $93,688 | $0.018738 | 5,000,000 | LowVol | 0.00% | 87.35% | 40.89% |
| 877 | PRX Printerium | PRX | $92,325 | $0.007810 | 11,821,728 | LowVol | 0.12% | 495.27% | 244.09% |
| 878 | GPU GPU Coin | GPU | $90,522 | $0.002236 | 40,477,042 | LowVol | 0.16% | 33.36% | 43.55% |
| 879 | MAR Marijuanacoin | MAR | $89,680 | $0.060906 | 1,472,427 | LowVol | 0.59% | 57.63% | 49.90% |
| 880 | DUO ParallelCoin | DUO | $88,020 | $0.291817 | 301,628 | LowVol | 0.11% | 25.90% | 5.69% |
| 881 | VC VirtualCoin | VC | $87,817 | $0.008726 | 10,064,287 | LowVol | 0.10% | 13.59% | |
| 882 | PXI Prime-XI | PXI | $87,337 | $0.004941 | 17,675,290 | LowVol | 0.11% | 6.99% | 18.08% |
| 883 | MARS Marscoin | MARS | $87,331 | $0.003088 | 28,279,074 | LowVol | 0.14% | 20.00% | 11.69% |
| 884 | SLM Slimcoin | SLM | $82,943 | $0.005553 | 14,937,439 | LowVol | 0.12% | 7.51% | 3.98% |
| 885 | BVC BeaverCoin | BVC | $82,921 | $0.026618 | 3,115,258 | LowVol | 0.05% | 0.13% | 48.22% |
| 886 | MST MustangCoin | MST | $80,715 | $0.128049 | 630,343 | LowVol | 14.94% | 11.85% | 30.91% |
| 887 | CRX Chronos | CRX | $78,805 | $0.001069 | 73,729,962 | LowVol | 0.14% | 37.75% | 23.93% |
| 888 | TSE Tattoocoin (S… | TSE | $78,271 | $0.000866 | 90,421,856 | LowVol | 0.10% | 17.14% | 12.45% |
| 889 | BLC Blakecoin | BLC | $75,460 | $0.004990 | 15,122,697 | LowVol | 0.34% | 29.08% | -7.35% |
| 890 | BAS BitAsean | BAS | $73,869 | $0.014774 | 5,000,000 | LowVol | 0.56% | -1.20% | -15.80% |
| 891 | SOON SoonCoin | SOON | $73,573 | $0.005903 | 12,462,620 | LowVol | 0.12% | 1.46% | 14.88% |
| 892 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 34.38% | ||
| 893 | SPT Spots | SPT | $73,068 | $0.003261 | 22,406,021 | LowVol | 0.10% | -0.67% | 40.04% |
| 894 | PHO Photon | PHO | $70,720 | $0.000003 | 20,350,291,549 | LowVol | -0.12% | 42.78% | 37.21% |
| 895 | BTPL Bitcoin Planet | BTPL | $68,692 | $0.012497 | 5,496,929 | LowVol | 0.79% | 14.23% | -32.39% |
| 896 | ADCN Asiadigicoin | ADCN | $68,119 | $0.002732 | 24,931,054 | LowVol | 0.12% | 19.03% | -10.44% |
| 897 | XCRE Creatio | XCRE | $67,956 | $0.003312 | 20,520,514 | LowVol | 0.12% | -4.73% | 18.21% |
| 898 | XBTC21 Bitcoin 21 | XBTC21 | $67,526 | $0.085141 | 793,108 | LowVol | 0.12% | -24.30% | 45.42% |
| 899 | XLC LeviarCoin | XLC | $64,673 | $0.006655 | 9,718,454 | LowVol | 0.13% | -50.55% | -82.60% |
| 900 | BIOS BiosCrypto | BIOS | $64,231 | $0.003085 | 20,821,709 | LowVol | 13.04% | 24.51% | 183.22% |
| 901 | IMS Independent M… | IMS | $63,163 | $0.011765 | 5,368,934 | LowVol | 0.17% | -11.57% | -2.91% |
| 902 | DRM Dreamcoin | DRM | $62,613 | $0.025560 | 2,449,632 | LowVol | 0.10% | 4.28% | |
| 903 | BITZ Bitz | BITZ | $62,293 | $0.031289 | 1,990,891 | LowVol | 0.05% | ||
| 904 | SCRT SecretCoin | SCRT | $61,869 | $0.014631 | 4,228,672 | LowVol | 0.06% | ||
| 905 | POP PopularCoin | POP | $59,980 | $0.000018 | 3,372,875,244 | LowVol | 0.68% | 8.90% | 19.87% |
| 906 | ICOB ICOBID | ICOB | $59,157 | $0.000554 | 106,701,874 | LowVol | 0.16% | 16.18% | 13.15% |
| 907 | GLT GlobalToken | GLT | $58,952 | $0.002274 | 25,924,200 | LowVol | -0.14% | 38.69% | 21.75% |
| 908 | 300 300 Token | 300 | $57,907 | $193.02 | 300 | LowVol | 0.12% | 9.51% | 2.27% |
| 909 | GCC GuccioneCoin | GCC | $57,214 | $0.002820 | 20,285,537 | LowVol | 0.12% | 7.52% | -2.10% |
| 910 | $$$ Money | $$$ | $54,421 | $0.001186 | 45,887,218 | LowVol | 0.21% | 11.29% | 8.78% |
| 911 | URO Uro | URO | $53,950 | $0.044686 | 1,207,310 | LowVol | 0.12% | 0.39% | 29.26% |
| 912 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -42.96% | |||
| 913 | RPC RonPaulCoin | RPC | $52,517 | $0.059022 | 889,794 | LowVol | 0.10% | 18.77% | -9.76% |
| 914 | PIE PIECoin | PIE | $52,351 | $0.002644 | 19,799,008 | LowVol | 0.12% | 29.02% | -57.01% |
| 915 | SOIL SOILcoin | SOIL | $51,630 | $0.009055 | 5,702,048 | LowVol | 0.39% | 30.31% | 41.04% |
| 916 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 4.99% | ||
| 917 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.56% | -16.05% | |
| 918 | CESC CryptoEscudo | CESC | $50,805 | $0.000353 | 144,105,100 | LowVol | 0.12% | 115.03% | 126.40% |
| 919 | BRAIN Braincoin | BRAIN | $50,713 | $0.005024 | 10,094,424 | LowVol | 0.12% | 11.46% | 26.62% |
| 920 | WARP WARP | WARP | $50,582 | $0.046184 | 1,095,224 | LowVol | 0.10% | 14.07% | |
| 921 | NRO Neuro | NRO | $50,483 | $0.001410 | 35,798,164 | LowVol | 0.12% | 24.35% | 17.86% |
| 922 | ASAFE2 AllSafe | ASAFE2 | $49,445 | $0.006158 | 8,030,000 | LowVol | -10.09% | -5.28% | 16.10% |
| 923 | WORM HealthyWormCoin | WORM | $48,980 | $0.000441 | 111,143,946 | LowVol | 0.12% | 34.38% | |
| 924 | CWXT CryptoWorldX … | CWXT | $48,321 | $0.000810 | 59,630,200 | LowVol | 0.12% | -3.21% | 29.06% |
| 925 | COAL BitCoal | COAL | $47,198 | $0.010488 | 4,500,000 | LowVol | 0.12% | 13.22% | 36.26% |
| 926 | KIC KibiCoin | KIC | $45,231 | $0.003077 | 14,701,000 | LowVol | -5.10% | -26.44% | 19.99% |
| 927 | DRS Digital Rupees | DRS | $45,021 | $0.000088 | 510,802,961 | LowVol | 0.12% | 7.51% | -34.79% |
| 928 | CMT Comet | CMT | $45,019 | $0.051578 | 872,830 | LowVol | -0.32% | 48.12% | 14.53% |
| 929 | ARB ARbit | ARB | $44,973 | $0.005797 | 7,757,405 | LowVol | 6.37% | ||
| 930 | CASH Cashcoin | CASH | $44,744 | $0.000970 | 46,150,536 | LowVol | 0.10% | -21.16% | 7.63% |
| 931 | COXST CoExistCoin | COXST | $44,624 | $0.001647 | 27,100,000 | LowVol | 0.21% | -42.64% | |
| 932 | BSC BowsCoin | BSC | $43,853 | $0.007901 | 5,550,102 | LowVol | -0.27% | 6.04% | |
| 933 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 4.43% | -51.66% | |
| 934 | ITZ Interzone | ITZ | $42,361 | $0.026554 | 1,595,257 | LowVol | 2.41% | 12.40% | -29.41% |
| 935 | SFC Solarflarecoin | SFC | $42,103 | $0.002990 | 14,083,450 | LowVol | 0.20% | 34.16% | -23.98% |
| 936 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 937 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 938 | OFF Cthulhu Offer… | OFF | $40,215 | $0.015336 | 2,622,273 | LowVol | 0.12% | -15.49% | -4.29% |
| 939 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 940 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.89% | ||
| 941 | ORLY Orlycoin | ORLY | $38,760 | $0.001058 | 36,646,779 | LowVol | 0.12% | 17.29% | 28.02% |
| 942 | PULSE Pulse | PULSE | $36,548 | $0.002556 | 14,298,972 | LowVol | 0.12% | 21.59% | |
| 943 | BENJI BenjiRolls | BENJI | $34,530 | $0.001705 | 20,252,446 | LowVol | 6.64% | 17.30% | 0.89% |
| 944 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | 75.82% | ||
| 945 | CRT CRTCoin | CRT | $33,536 | $0.423062 | 79,270 | LowVol | 0.12% | 7.51% | 13.20% |
| 946 | BLZ BlazeCoin | BLZ | $33,070 | $0.000054 | 608,557,394 | LowVol | 0.28% | 18.23% | 46.14% |
| 947 | ICON Iconic | ICON | $32,033 | $0.054029 | 592,894 | LowVol | 0.12% | 32.34% | 64.67% |
| 948 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.82% | ||
| 949 | EGO EGO | EGO | $31,730 | $0.000529 | 60,000,001 | LowVol | 0.12% | ||
| 950 | PLNC PLNcoin | PLNC | $31,631 | $0.001851 | 17,089,600 | LowVol | -0.67% | 2.63% | -4.97% |
| 951 | SLEVIN Slevin | SLEVIN | $30,848 | $0.000441 | 70,000,000 | LowVol | 0.12% | 34.39% | 13.20% |
| 952 | G3N G3N | G3N | $30,790 | $0.004072 | 7,561,891 | LowVol | 5.68% | 24.33% | |
| 953 | VTA Virtacoin | VTA | $30,536 | $0.000006 | 5,201,310,113 | LowVol | 1.54% | 7.71% | 170.08% |
| 954 | GBT GameBet Coin | GBT | $29,985 | $0.001410 | 21,262,780 | LowVol | 0.10% | 7.51% | 13.20% |
| 955 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,265,426 | LowVol | 6.36% | 43.99% | |
| 956 | KNC KingN Coin | KNC | $28,312 | $14.10 | 2,008 | LowVol | 0.12% | 9.78% | |
| 957 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 16.89% | ||
| 958 | DPAY DPAY | DPAY | $28,042 | $0.000353 | 79,541,001 | LowVol | 0.12% | 7.51% | |
| 959 | VRS Veros | VRS | $27,311 | $0.000056 | 486,609,040 | LowVol | 0.15% | 412.56% | 22.09% |
| 960 | PSB Pesobit | PSB | $27,266 | $0.000811 | 33,616,612 | ||||
| 961 | DLISK DAPPSTER | DLISK | $26,441 | $0.000264 | 100,000,000 | LowVol | 0.12% | -19.48% | |
| 962 | OS76 OsmiumCoin | OS76 | $25,688 | $0.028733 | 894,026 | LowVol | 0.05% | 7.51% | 9.83% |
| 963 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 964 | FUZZ FuzzBalls | FUZZ | $25,078 | $0.005192 | 4,829,945 | LowVol | 0.12% | 5.56% | 7.52% |
| 965 | UET Useless Ether… | UET | $23,802 | $0.006002 | 3,965,716 | LowVol | 0.56% | 27.26% | -8.94% |
| 966 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 10.30% | |||
| 967 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.27% | ||
| 968 | XBTS Beatcoin | XBTS | $21,656 | $0.014204 | 1,524,686 | LowVol | 0.55% | 7.81% | -62.76% |
| 969 | ZNE Zonecoin | ZNE | $21,619 | $0.008373 | 2,581,970 | LowVol | 0.05% | 60.51% | |
| 970 | MILO MiloCoin | MILO | $21,448 | $0.001988 | 10,789,954 | LowVol | 0.12% | 27.62% | -32.81% |
| 971 | DOLLAR Dollar Online | DOLLAR | $21,392 | $0.028380 | 753,776 | LowVol | 0.10% | 10.61% | 16.09% |
| 972 | IBANK iBank | IBANK | $21,378 | $0.004723 | 4,526,324 | LowVol | 6.69% | ||
| 973 | BNX BnrtxCoin | BNX | $21,132 | $0.000798 | 26,485,001 | LowVol | 0.24% | 41.43% | 33.66% |
| 974 | CNC CHNCoin | CNC | $20,961 | $0.000441 | 47,564,111 | LowVol | 0.10% | -10.41% | 25.87% |
| 975 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 16.95% | ||
| 976 | MGM Magnum | MGM | $20,799 | $0.005288 | 3,932,971 | LowVol | 0.12% | 24.91% | |
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 979 | DAS DAS | DAS | $18,479 | $0.007045 | 2,622,886 | LowVol | 0.10% | 11.23% | 39.77% |
| 980 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 5.52% | ||
| 981 | RIDE Ride My Car | RIDE | $17,853 | $0.000176 | 101,276,976 | LowVol | 0.12% | -28.32% | 13.20% |
| 982 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 5.58% | ||
| 983 | WBB Wild Beast Block | WBB | $17,608 | $0.106471 | 165,382 | LowVol | 0.05% | -11.05% | -16.84% |
| 984 | ELS Elysium | ELS | $17,297 | $0.004319 | 4,005,012 | LowVol | 0.12% | 52.58% | 37.52% |
| 985 | SDP SydPak | SDP | $16,848 | $0.105501 | 159,697 | LowVol | 0.12% | 9.25% | 15.13% |
| 986 | ALTC Antilitecoin | ALTC | $16,665 | $0.000529 | 31,512,613 | LowVol | 0.12% | 7.52% | 13.67% |
| 987 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | |||
| 988 | RSGP RSGPcoin | RSGP | $13,704 | $7.93 | 1,727 | LowVol | 0.12% | -18.31% | |
| 989 | SOCC SocialCoin | SOCC | $12,450 | $0.008990 | 1,384,879 | LowVol | 0.12% | 2.89% | -31.34% |
| 990 | AGLC AgrolifeCoin | AGLC | $12,218 | $0.001675 | 7,295,902 | LowVol | 0.12% | 7.51% | |
| 991 | ARGUS Argus | ARGUS | $11,607 | $0.010108 | 1,148,324 | LowVol | 11.85% | 56.64% | 71.31% |
| 992 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 993 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 19.59% | |||
| 994 | MRNG MorningStar | MRNG | $11,010 | $0.000338 | 32,592,366 | LowVol | 0.14% | -19.16% | -9.53% |
| 995 | CTIC2 Coimatic 2.0 | CTIC2 | $10,851 | $0.000861 | 12,595,500 | LowVol | 0.95% | -8.03% | -69.02% |
| 996 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -3.11% | -51.26% |
| 997 | DIX Dix Asset | DIX | $10,285 | $1e-07 | 100,000,000,000 | LowVol | -0.25% | 29.36% | 31.06% |
| 998 | GEERT GeertCoin | GEERT | $9,718 | $0.001909 | 5,091,200 | LowVol | 0.08% | 10.10% | -2.33% |
| 999 | SLFI Selfiecoin | SLFI | $9,504 | $0.000088 | 107,829,281 | LowVol | 0.12% | 7.52% | 13.20% |
| 1000 | VOLT Bitvolt | VOLT | $9,324 | $0.000617 | 15,112,554 | LowVol | 0.12% | 7.51% | 6.44% |
| 1001 | P7C P7Coin | P7C | $9,313 | $0.000264 | 35,220,238 | LowVol | 0.10% | 7.51% | 13.20% |
| 1002 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | -0.23% | 7.19% | 12.82% |
| 1003 | TRADE Tradecoin | TRADE | $8,562 | $0.001146 | 7,472,471 | LowVol | -5.91% | -47.55% | |
| 1004 | MTM MTMGaming | MTM | $8,169 | $0.002723 | 2,999,967 | LowVol | -1.94% | -3.35% | |
| 1005 | NODC NodeCoin | NODC | $8,136 | $0.004848 | 1,678,439 | LowVol | 0.12% | 22.08% | |
| 1006 | CCM100 CCMiner | CCM100 | $8,006 | $0.002383 | 3,360,417 | LowVol | -1.94% | -3.35% | 59.60% |
| 1007 | CONX Concoin | CONX | $7,478 | $0.010048 | 744,266 | LowVol | 0.12% | 7.51% | 4.53% |
| 1008 | GRIM Grimcoin | GRIM | $6,198 | $0.000600 | 10,324,802 | LowVol | 30.67% | 25.39% | -35.93% |
| 1009 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1010 | FRAZ Frazcoin | FRAZ | $5,555 | $0.000617 | 9,004,073 | LowVol | 0.12% | -52.96% | 64.72% |
| 1011 | JS JavaScript Token | JS | $5,553 | $0.000695 | 7,991,996 | LowVol | 0.56% | -28.80% | -47.22% |
| 1012 | NANOX Project-X | NANOX | $5,174 | $66103.40 | 0.078264 | LowVol | 7.26% | 14.38% | -17.55% |
| 1013 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1014 | BBC BigBoobsCoin | BBC | $4,095 | $0.020454 | 200,207 | 4.97% | |||
| 1015 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1016 | ULA Ulatech | ULA | $3,462 | $0.019087 | 181,361 | LowVol | 0.12% | 21.27% | 87.14% |
| 1017 | XNG Enigma | XNG | $3,224 | $0.193903 | 16,627 | LowVol | 0.10% | 4.20% | -16.71% |
| 1018 | LEX Lex4All | LEX | $2,980 | $0.002980 | 1,000,000 | LowVol | -1.94% | 123.23% | |
| 1019 | OCEAN BurstOcean | OCEAN | $2,913 | $0.013751 | 211,827 | LowVol | -1.94% | -19.70% | -27.96% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,793 | $0.002027 | 1,377,917 | LowVol | 0.12% | -8.41% | -12.55% |
| 1021 | GSR GeyserCoin | GSR | $2,065 | $0.044069 | 46,864 | LowVol | 0.12% | 12.93% | 48.17% |
| 1022 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 109.67% | 10.38% | |
| 1023 | TOKEN SwapToken | TOKEN | $1,490 | $9.7e-08 | 15,320,585,365 | LowVol | 1.10% | -43.34% | -17.95% |
| 1024 | DGCS Digital Credits | DGCS | $1,027 | $0.000176 | 5,826,388 | LowVol | 0.12% | 7.51% | -24.53% |
| 1025 | ABN Abncoin | ABN | $809 | $0.011955 | 67,700 | LowVol | 0.12% | 19.12% | 3.80% |
| 1026 | SOJ Sojourn | SOJ | $688 | $0.001419 | 485,214 | LowVol | 0.12% | -8.91% | -57.20% |
| 1027 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1028 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 0.63% | ||
| 1029 | CALC CaliphCoin | CALC | $53 | $0.000611 | 87,140 | LowVol | 0.12% | -45.29% | |
| 1030 | APW AppleCoin | APW | $6 | $0.000088 | 72,905 | LowVol | 0.12% | 7.51% | -30.37% |
| 1031 | BCD Bitcoin Diamo… | BCD | $89.72 | $42,608,500 | -2.19% | 22.09% | |||
| 1032 | INK Ink | INK | $0.170759 | $8,698,160 | -0.90% | -2.23% | |||
| 1033 | ORME Ormeus Coin | ORME | $3.25 | $6,727,010 | -0.45% | -11.24% | -34.26% | ||
| 1034 | QASH QASH | QASH | $0.713219 | $4,985,410 | 0.19% | 8.79% | |||
| 1035 | CLUB ClubCoin | CLUB | $5.54 | $3,407,150 | 0.63% | 15.05% | 145.30% | ||
| 1036 | REC Regalcoin | REC | $44.79 | $2,651,860 | 2.12% | 2.52% | -7.38% | ||
| 1037 | NULS Nuls | NULS | $0.629777 | $2,246,630 | 3.00% | 4.54% | -16.17% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.77 | $1,931,360 | 0.02% | -1.03% | 10.40% | ||
| 1039 | ATMC ATMCoin | ATMC | $1.85 | $1,704,260 | 0.00% | 2.34% | 21.80% | ||
| 1040 | BTE BitSerial | BTE | $4.54 | $1,309,490 | 2.77% | -5.71% | -12.74% | ||
| 1041 | AI POLY AI | AI | $19.48 | $1,271,350 | -1.30% | 4.76% | |||
| 1042 | FRST FirstCoin | FRST | $16.07 | $1,243,470 | -0.96% | -2.93% | -5.71% | ||
| 1043 | GRX GOLD Reward T… | GRX | $5.57 | $936,635 | 0.44% | 8.01% | 55.57% | ||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.09 | $571,152 | 2.26% | 6.31% | 24.94% | ||
| 1045 | B2X SegWit2x [Fut… | B2X | $269.13 | $559,823 | 1.46% | -1.48% | 34.46% | ||
| 1046 | SIC Swisscoin | SIC | $0.000176 | $491,473 | -29.34% | -16.62% | -97.72% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $119.11 | $456,841 | 1.69% | 4.13% | 19.47% | ||
| 1048 | ETN Electroneum | ETN | $0.026912 | $425,799 | -2.78% | -3.36% | -15.82% | ||
| 1049 | WC WINCOIN | WC | $1.59 | $410,558 | 1.79% | -12.06% | |||
| 1050 | THS TechShares | THS | $0.969738 | $390,334 | 0.12% | -1.49% | -3.29% | ||
| 1051 | BOT Bodhi | BOT | $0.511717 | $328,230 | 0.79% | 5.14% | |||
| 1052 | AION Aion | AION | $1.22 | $258,782 | 7.12% | -10.94% | 46.01% | ||
| 1053 | ADK Aidos Kuneen | ADK | $36.14 | $251,037 | 1.79% | -0.74% | -3.07% | ||
| 1054 | SUR Suretly | SUR | $4.12 | $218,999 | 4.24% | 2.06% | 45.69% | ||
| 1055 | MKR Maker | MKR | $392.43 | $199,077 | 0.56% | -2.68% | |||
| 1056 | UGT UG Token | UGT | $0.447670 | $186,256 | 0.56% | -1.52% | 34.83% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.044333 | $175,851 | -5.69% | -3.52% | -2.18% | ||
| 1058 | BT1 BT1 [CST] | BT1 | $8842.94 | $160,235 | 3.49% | 9.73% | 16.53% | ||
| 1059 | B3 B3Coin | B3 | $0.000617 | $135,913 | 7.28% | 7.21% | 92.66% | ||
| 1060 | EVR Everus | EVR | $5.17 | $125,313 | 8.65% | 32.14% | 43.63% | ||
| 1061 | TSL Energo | TSL | $0.031323 | $124,588 | 0.00% | -2.09% | |||
| 1062 | XID Sphre AIR | XID | $0.197122 | $122,726 | 0.28% | 6.07% | 7.87% | ||
| 1063 | BTU Bitcoin Unlim… | BTU | $118.73 | $121,783 | 0.57% | -1.74% | -24.16% | ||
| 1064 | LLT LLToken | LLT | $0.331553 | $115,469 | 0.64% | 5.99% | 4.08% | ||
| 1065 | XCPO Copico | XCPO | $0.027629 | $109,047 | 0.22% | 10.81% | |||
| 1066 | GMT Mercury Protocol | GMT | $0.044405 | $100,502 | -4.26% | -35.95% | -2.03% | ||
| 1067 | ZZC ZoZoCoin | ZZC | $1.18 | $93,321 | 12.41% | -24.36% | |||
| 1068 | INF InfChain | INF | $0.008285 | $89,576 | -4.29% | -6.16% | |||
| 1069 | BTCM BTCMoon | BTCM | $0.010296 | $84,492 | -1.38% | -44.00% | 474.06% | ||
| 1070 | BSR BitSoar | BSR | $0.279397 | $74,019 | -0.70% | 52.15% | 106.85% | ||
| 1071 | GBG Golos Gold | GBG | $0.103210 | $64,132 | -0.05% | 5.08% | 5.18% | ||
| 1072 | EAG EA Coin | EAG | $4.46 | $63,384 | 2.95% | 11.01% | -21.41% | ||
| 1073 | PHR Phore | PHR | $0.433205 | $62,049 | -8.28% | 5.15% | |||
| 1074 | MSD MSD | MSD | $0.013633 | $49,284 | -1.44% | 2.63% | 32.79% | ||
| 1075 | NEOG NEO GOLD | NEOG | $0.003712 | $41,318 | 26.74% | 58.57% | 5.79% | ||
| 1076 | AKY Akuya Coin | AKY | $0.343738 | $37,007 | -2.43% | -2.38% | -54.43% | ||
| 1077 | DSR Desire | DSR | $0.142712 | $34,439 | 22.14% | -6.96% | -54.99% | ||
| 1078 | PLX PlexCoin | PLX | $0.138147 | $34,074 | 4.93% | ||||
| 1079 | MUT Mutual Coin | MUT | $0.008267 | $33,073 | -0.90% | 64.36% | |||
| 1080 | COR CORION | COR | $1.01 | $33,056 | 0.12% | 7.49% | 46.63% | ||
| 1081 | OXY Oxycoin | OXY | $0.174426 | $32,723 | -2.96% | 4.66% | 10.50% | ||
| 1082 | FLIXX Flixxo | FLIXX | $0.100861 | $30,657 | 1.60% | ||||
| 1083 | SISA SISA | SISA | $0.024058 | $29,282 | 21.39% | 75.31% | -79.07% | ||
| 1084 | SPANK SpankChain | SPANK | $0.046122 | $22,843 | 6.22% | 10.86% | |||
| 1085 | ASTRO Astro | ASTRO | $1.78 | $22,728 | 3.05% | 2.14% | 12.49% | ||
| 1086 | B2B B2B | B2B | $0.578208 | $22,515 | 3.87% | 0.62% | |||
| 1087 | DEUS DeusCoin | DEUS | $0.391156 | $22,514 | 0.31% | 1.87% | 1.44% | ||
| 1088 | VASH VPNCoin | VASH | $0.005200 | $22,073 | 0.10% | 3.47% | 25.73% | ||
| 1089 | SSS Sharechain | SSS | $0.002990 | $17,291 | -4.51% | -13.13% | -19.71% | ||
| 1090 | ACC Accelerator N… | ACC | $5.30 | $15,768 | 4.79% | -5.55% | |||
| 1091 | ICX ICON | ICX | $1.09 | $14,443 | -2.90% | -1.83% | 6.98% | ||
| 1092 | SIGMA SIGMAcoin | SIGMA | $0.046168 | $14,441 | 0.56% | -14.45% | 19.89% | ||
| 1093 | HOLD Interstellar … | HOLD | $0.088982 | $13,603 | -7.06% | -7.13% | -62.53% | ||
| 1094 | TER TerraNova | TER | $2.46 | $12,780 | 0.04% | 0.74% | -13.62% | ||
| 1095 | BPL Blockpool | BPL | $0.155123 | $10,983 | -9.64% | -7.42% | -13.17% | ||
| 1096 | FUDD DimonCoin | FUDD | $0.002471 | $10,747 | 69.38% | ||||
| 1097 | DNA EncrypGen | DNA | $0.058532 | $10,632 | 3.09% | -17.86% | |||
| 1098 | MCR Macro | MCR | $2.04 | $10,318 | 0.12% | 19.56% | -40.13% | ||
| 1099 | BOS BOScoin | BOS | $1.27 | $10,017 | 4.22% | 14.68% | 5.68% | ||
| 1100 | APC AlpaCoin | APC | $0.014540 | $9,854 | 6.54% | -5.90% | -57.63% | ||
| 1101 | GRN Granite | GRN | $0.014190 | $9,845 | 0.12% | -5.41% | 21.27% | ||
| 1102 | DGPT DigiPulse | DGPT | $1.38 | $9,108 | 10.73% | -25.05% | |||
| 1103 | VIU Viuly | VIU | $0.004589 | $8,744 | 33.18% | 8.52% | |||
| 1104 | RMC Russian Minin… | RMC | $12653.30 | $8,405 | 0.12% | 11.33% | 26.96% | ||
| 1105 | XTD XTD Coin | XTD | $0.000088 | $8,361 | 0.12% | 7.51% | 13.20% | ||
| 1106 | WILD Wild Crypto | WILD | $0.103134 | $8,354 | 17.29% | 3.45% | 31.09% | ||
| 1107 | BTCS Bitcoin Silver | BTCS | $0.003884 | $8,171 | 2.59% | 16.31% | 67.04% | ||
| 1108 | PNX Phantomx | PNX | $0.014592 | $8,003 | -14.63% | -33.91% | |||
| 1109 | TRIA CombiCoin | TRIA | $7.11 | $7,911 | 0.56% | -16.97% | |||
| 1110 | TCOIN T-coin | TCOIN | $0.000239 | $7,608 | -0.35% | 17.23% | 32.98% | ||
| 1111 | MGC GulfCoin | MGC | $0.003437 | $7,368 | 3.20% | 10.46% | 24.25% | ||
| 1112 | PLC PlusCoin | PLC | $0.000727 | $6,292 | 0.56% | 5.82% | 6.95% | ||
| 1113 | AERM Aerium | AERM | $2.12 | $6,198 | 8.46% | 7.34% | -5.76% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.002547 | $5,034 | 8.16% | 9.64% | 19.08% | ||
| 1115 | IQT iQuant | IQT | $0.117376 | $4,787 | 0.14% | -16.53% | -36.35% | ||
| 1116 | WIC Wi Coin | WIC | $0.003365 | $4,683 | 0.12% | 7.01% | 6.56% | ||
| 1117 | DUTCH Dutch Coin | DUTCH | $0.000441 | $4,373 | -11.65% | 34.39% | -19.14% | ||
| 1118 | MGC MergeCoin | MGC | $0.013309 | $3,892 | -1.83% | 3.40% | |||
| 1119 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003550 | $3,771 | 0.19% | 20.52% | |||
| 1120 | BLX Blockchain Index | BLX | $2.41 | $3,584 | -1.15% | -0.20% | 16.69% | ||
| 1121 | DFS DFSCoin | DFS | $0.009524 | $3,526 | -0.01% | 23.73% | 12.78% | ||
| 1122 | FOR FORCE | FOR | $0.002336 | $3,391 | 0.07% | -16.80% | -19.28% | ||
| 1123 | MEN PeopleCoin | MEN | $0.000088 | $3,304 | 0.12% | 7.51% | 14.31% | ||
| 1124 | TESLA TeslaCoilCoin | TESLA | $5.38 | $3,190 | 0.12% | 5.81% | 51.12% | ||
| 1125 | IBTC iBTC | IBTC | $0.010096 | $3,101 | -0.04% | -7.87% | 26.53% | ||
| 1126 | ERC20 ERC20 | ERC20 | $0.000120 | $3,074 | -9.53% | -17.01% | -8.04% | ||
| 1127 | SMART SmartBillions | SMART | $0.505354 | $3,055 | 0.56% | -19.83% | |||
| 1128 | OX OX Fina | OX | $0.000242 | $2,667 | 0.04% | 55.57% | 49.06% | ||
| 1129 | DAY Chronologic | DAY | $4.25 | $2,480 | 0.73% | -11.28% | -6.83% | ||
| 1130 | MCI Musiconomi | MCI | $0.053791 | $2,339 | 0.53% | -12.37% | -8.78% | ||
| 1131 | COUPE Coupecoin | COUPE | $0.000006 | $2,279 | -3.17% | -18.89% | -90.00% | ||
| 1132 | NTC Natcoin | NTC | $0.266000 | $2,205 | -13.72% | -26.75% | -66.05% | ||
| 1133 | STEX STEX | STEX | $0.218557 | $2,187 | -0.25% | -4.60% | 45.85% | ||
| 1134 | SND Sand Coin | SND | $0.692519 | $2,079 | 0.56% | -22.85% | 14.44% | ||
| 1135 | STU bitJob | STU | $0.045106 | $1,981 | 0.35% | -13.41% | -46.88% | ||
| 1136 | VULC Vulcano | VULC | $0.008976 | $1,944 | 0.18% | 6.61% | -0.18% | ||
| 1137 | BTC2X Bitcoin2x | BTC2X | $0.014314 | $1,929 | -12.02% | -30.03% | |||
| 1138 | CYDER Cyder | CYDER | $0.000353 | $1,668 | 0.12% | -5.03% | 7.98% | ||
| 1139 | ZBC Zilbercoin | ZBC | $0.042829 | $1,619 | 0.12% | -5.06% | -1.38% | ||
| 1140 | SHND StrongHands | SHND | $3.1e-08 | $1,555 | 2.85% | -0.43% | 40.23% | ||
| 1141 | BTBc Bitbase | BTBc | $0.005024 | $1,548 | 0.12% | 10.31% | -56.42% | ||
| 1142 | SIFT Smart Investm… | SIFT | $3.55 | $1,433 | 2.77% | -1.33% | 3.88% | ||
| 1143 | CASH Cash Poker Pro | CASH | $0.073868 | $1,385 | 19.56% | 29.35% | -38.81% | ||
| 1144 | HAT Hawala.Today | HAT | $0.190023 | $1,375 | 27.09% | 26.10% | -15.48% | ||
| 1145 | BSN Bastonet | BSN | $0.000529 | $1,293 | -37.84% | -35.49% | -37.29% | ||
| 1146 | XOT Internet of T… | XOT | $2631.27 | $1,241 | 0.12% | 7.51% | 13.07% | ||
| 1147 | PEC Peacecoin | PEC | $0.017628 | $1,239 | -34.13% | -13.40% | 193.26% | ||
| 1148 | EUSD eUSD | EUSD | $0.000245 | $1,202 | 11.86% | 57.22% | -62.46% | ||
| 1149 | PRES President Trump | PRES | $0.004282 | $1,183 | 0.12% | 9.40% | 4.32% | ||
| 1150 | EXRN EXRNchain | EXRN | $9.2e-07 | $1,129 | 0.56% | -2.11% | 7.82% | ||
| 1151 | BITCF First Bitcoin… | BITCF | $0.060639 | $1,046 | 0.12% | 18.16% | -10.47% | ||
| 1152 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $1,003 | 0.56% | -2.11% | 33.08% | ||
| 1153 | BIXC BIXC | BIXC | $3.53 | $978 | 0.12% | 13.21% | |||
| 1154 | ABC Alphabit | ABC | $14.72 | $949 | 0.12% | 27.93% | 11.36% | ||
| 1155 | GARY President Joh… | GARY | $0.070510 | $947 | 0.07% | -36.34% | -28.28% | ||
| 1156 | SKULL Pirate Blocks | SKULL | $0.003166 | $894 | 0.12% | 79.46% | 26.72% | ||
| 1157 | ELITE Ethereum Lite | ELITE | $0.040747 | $892 | -5.47% | 15.75% | -54.35% | ||
| 1158 | SWP Swapcoin | SWP | $0.221601 | $810 | 0.56% | 134.93% | 128.14% | ||
| 1159 | 10MT 10M Token | 10MT | $0.003443 | $734 | 0.56% | 40.01% | -25.87% | ||
| 1160 | ANTX Antimatter | ANTX | $0.000088 | $732 | 0.12% | 7.52% | 332.68% | ||
| 1161 | NAMO NamoCoin | NAMO | $0.000089 | $725 | 0.22% | -24.79% | -73.76% | ||
| 1162 | EGOLD eGold | EGOLD | $0.013389 | $715 | 0.56% | 29.04% | 33.66% | ||
| 1163 | PRN Protean | PRN | $0.000028 | $683 | 2.07% | 136.56% | -31.02% | ||
| 1164 | LDCN LandCoin | LDCN | $0.005549 | $666 | 0.12% | 11.25% | 146.06% | ||
| 1165 | WA WA Space | WA | $0.024679 | $634 | 0.12% | 60.13% | 66.66% | ||
| 1166 | ACC AdCoin | ACC | $0.126055 | $614 | 0.04% | -3.86% | 41.11% | ||
| 1167 | XVE The Vegan Ini… | XVE | $0.000353 | $610 | 0.12% | -13.99% | |||
| 1168 | RUPX Rupaya [OLD] | RUPX | $0.007668 | $514 | 0.12% | 78.35% | 44.49% | ||
| 1169 | IPY Infinity Pay | IPY | $0.001259 | $506 | -42.25% | -53.98% | |||
| 1170 | SAK Sharkcoin | SAK | $0.003084 | LowVol | 0.13% | 50.99% | 69.25% | ||
| 1171 | RCN Rcoin | RCN | $0.000088 | LowVol | 0.12% | 7.51% | 13.20% | ||
| 1172 | RHFC RHFCoin | RHFC | $0.000858 | LowVol | 0.12% | -4.86% | -26.54% | ||
| 1173 | HIGH High Gain | HIGH | $0.000705 | LowVol | 0.12% | -15.63% | -41.94% | ||
| 1174 | REGA Regacoin | REGA | $0.002203 | LowVol | 0.12% | -4.01% | 17.35% | ||
| 1175 | TIE TIES Network | TIE | $0.102493 | LowVol | 0.56% | 20.30% | 25.71% | ||
| 1176 | DMC DynamicCoin | DMC | $0.003139 | LowVol | -0.07% | 8.38% | 10.70% | ||
| 1177 | YEL Yellow Token | YEL | $0.001893 | LowVol | -48.65% | -31.33% | -77.10% | ||
| 1178 | NTWK Network Token | NTWK | $0.002307 | LowVol | 0.59% | 95.58% | 6.98% | ||
| 1179 | TCR TheCreed | TCR | $0.000353 | LowVol | 0.12% | 29.01% | 13.75% | ||
| 1180 | PCS Pabyosi Coin … | PCS | $0.076944 | LowVol | 0.12% | 5.10% | 34.19% | ||
| 1181 | ANI Animecoin | ANI | $0.000176 | LowVol | 0.10% | 115.02% | 80.19% | ||
| 1182 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.51% | 15.98% | -28.29% | ||
| 1183 | MINEX Minex | MINEX | $0.050415 | LowVol | -0.09% | 2.49% | -17.76% | ||
| 1184 | RUBIT RubleBit | RUBIT | $0.003261 | LowVol | 0.10% | 2.88% | 14.31% | ||
| 1185 | HDLB HODL Bucks | HDLB | $0.052001 | LowVol | 0.12% | 7.51% | -16.30% | ||
| 1186 | GAY GAY Money | GAY | $0.015999 | LowVol | 5.75% | 49.31% | -36.29% | ||
| 1187 | QBT Cubits | QBT | $0.003047 | LowVol | 0.17% | 129.67% | 330.25% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000610 | LowVol | 14.89% | 22.58% | -16.67% | ||
| 1189 | SNAKE SnakeEyes | SNAKE | $0.032178 | LowVol | -1.94% | -3.35% | 1.71% | ||
| 1190 | FLASH Flash | FLASH | $0.004192 | LowVol | -4.50% | 0.72% | -7.16% | ||
| 1191 | EBIT eBIT | EBIT | $0.000790 | LowVol | 1.87% | -12.29% | 55.55% | ||
| 1192 | PRIMU Primulon | PRIMU | $0.000176 | LowVol | 0.12% | -24.93% | 6.34% | ||
| 1193 | BIT First Bitcoin | BIT | $0.011370 | LowVol | 0.12% | -17.17% | 1.96% | ||
| 1194 | ZENGOLD ZenGold | ZENGOLD | $0.100918 | LowVol | -11.10% | -6.83% | 158.91% | ||
| 1195 | EFYT Ergo | EFYT | $9.24 | LowVol | 0.13% | 27.67% | |||
| 1196 | HYPER Hyper | HYPER | $0.032407 | LowVol | 0.12% | -50.59% | 66.49% | ||
| 1197 | BCCS BitcoinCashSc… | BCCS | $0.009871 | LowVol | 0.12% | 2.29% | 0.60% | ||
| 1198 | MONETA Moneta | MONETA | $0.000264 | LowVol | 0.06% | -19.36% | |||
| 1199 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -3.70% | -16.43% | 14.63% | ||
| 1200 | HALLO Halloween Coin | HALLO | $0.000127 | LowVol | -0.32% | -22.75% | -36.16% | ||
| 1201 | CHEAP Cheapcoin | CHEAP | $0.000264 | LowVol | 0.12% | 7.51% | -17.65% | ||
| 1202 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1203 | BLAZR BlazerCoin | BLAZR | $0.001099 | LowVol | 0.51% | -1.58% | -14.79% | ||
| 1204 | FC Facecoin | FC | $0.004153 | LowVol | 0.56% | 146.13% | -5.55% | ||
| 1205 | INDIA India Coin | INDIA | $0.000353 | LowVol | 0.12% | 115.03% | 76.26% | ||
| 1206 | STARS StarCash Network | STARS | $0.221298 | LowVol | 0.12% | 7.94% | -39.58% | ||
| 1207 | AMS AmsterdamCoin | AMS | $0.005378 | LowVol | 0.12% | -8.88% | -20.94% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000176 | LowVol | 0.12% | 7.51% | -31.37% | ||
| 1209 | HNC Huncoin | HNC | $0.001058 | LowVol | 0.12% | -24.11% | -44.37% | ||
| 1210 | PRM PrismChain | PRM | $0.001058 | LowVol | 0.12% | 7.55% | 4.49% | ||
| 1211 | ETT EncryptoTel [… | ETT | $0.071965 | LowVol | -0.09% | -14.16% | 2.94% | ||
| 1212 | BITOK Bitok | BITOK | $0.000088 | LowVol | 0.12% | 492.85% | 25.95% | ||
| 1213 | FAZZ Fazzcoin | FAZZ | $0.006038 | LowVol | -21.21% | 5.60% | 61.58% | ||
| 1214 | MARX MarxCoin | MARX | $0.001129 | LowVol | 0.12% | 33.75% | 29.67% | ||
| 1215 | TOP TopCoin | TOP | $0.000872 | LowVol | -4.55% | -6.96% | 1.48% | ||
| 1216 | XAU Xaucoin | XAU | $0.029791 | LowVol | 0.05% | 57.99% | 64.39% | ||
| 1217 | DON Donationcoin | DON | $0.000617 | LowVol | 0.12% | 49.65% | 20.40% | ||
| 1218 | FBL Faceblock | FBL | $0.001249 | LowVol | 0.56% | -2.00% | -99.11% | ||
| 1219 | GMX GoldMaxCoin | GMX | $0.017451 | LowVol | 0.12% | 58.98% | 1456.30% | ||
| 1220 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -22.79% | -29.81% | -9.59% | ||
| 1221 | SKR Sakuracoin | SKR | $0.000796 | LowVol | 0.57% | -23.87% | 42.49% | ||
| 1222 | MOTO Motocoin | MOTO | $0.003346 | LowVol | 0.57% | 34.42% | 14.14% | ||
| 1223 | UNC UNCoin | UNC | $0.000088 | LowVol | 0.12% | 7.51% | 13.21% | ||
| 1224 | TURBO TurboCoin | TURBO | $0.000088 | LowVol | 0.12% | 7.51% | 13.20% | ||
| 1225 | SKC Skeincoin | SKC | $0.003349 | LowVol | 0.12% | 26.79% | |||
| 1226 | UR UR | UR | $0.000639 | LowVol | 0.29% | 94.64% | 24.08% | ||
| 1227 | DASHS Dashs | DASHS | $0.026882 | LowVol | 0.12% | -10.89% | -5.92% | ||
| 1228 | 9COIN 9COIN | 9COIN | $0.002644 | LowVol | 0.12% | -5.14% | -0.12% | ||
| 1229 | ELTC2 eLTC | ELTC2 | $0.000196 | LowVol | 0.56% | -37.44% | 391.83% | ||
| 1230 | AV AvatarCoin | AV | $0.027852 | LowVol | 0.10% | 7.67% | 10.74% | ||
| 1231 | FFC FireFlyCoin | FFC | $0.000088 | LowVol | 0.12% | 7.51% | 13.20% | ||
| 1232 | LAZ Lazaruscoin | LAZ | $0.001851 | LowVol | 0.12% | 2.62% | -18.01% | ||
| 1233 | KARMA Karmacoin | KARMA | $0.000088 | LowVol | 0.10% | ||||
| 1234 | EDRC EDRCoin | EDRC | $0.044783 | LowVol | 0.12% | 14.49% | 14.92% | ||
| 1235 | OMC Omicron | OMC | $0.099331 | LowVol | 0.12% | 13.45% | |||
| 1236 | AIB Advanced Inte… | AIB | $0.003311 | LowVol | -6.07% | -17.57% | 21.57% | ||
| 1237 | WSX WeAreSatoshi | WSX | $0.001586 | LowVol | 0.12% | 13.83% | 1.89% | ||
| 1238 | XRY Royalties | XRY | $0.073331 | LowVol | 0.12% | 7.87% | 8.86% | ||
| 1239 | ACN Avoncoin | ACN | $0.000353 | LowVol | -19.91% | 7.51% | -13.76% | ||
| 1240 | FRWC FrankyWillCoin | FRWC | $0.002997 | LowVol | 0.12% | 7.51% | |||
| 1241 | FUTC FutCoin | FUTC | $0.001763 | LowVol | 0.12% | 19.46% | 6.40% | ||
| 1242 | XID International… | XID | $0.007315 | LowVol | 0.12% | 23.94% | 16.29% | ||
| 1243 | VOYA Voyacoin | VOYA | $1.78 | LowVol | 0.12% | -3.56% | -23.40% | ||
| 1244 | BXC Bitcedi | BXC | $0.001675 | LowVol | 0.12% | 36.14% | 34.84% | ||
| 1245 | ZSE ZSEcoin | ZSE | $0.010193 | LowVol | 0.24% | 30.81% | 5.73% | ||
| 1246 | PCN PeepCoin | PCN | $0.000002 | LowVol | -98.08% | -96.03% | |||
| 1247 | UTA UtaCoin | UTA | $0.000970 | LowVol | 0.12% | 31.41% | 35.91% | ||
| 1248 | BEST BestChain | BEST | $0.001145 | LowVol | 0.20% | -6.91% | 3.72% | ||
| 1249 | MAGN Magnetcoin | MAGN | $0.445123 | LowVol | -2.04% | 11.04% | 1.27% | ||
| 1250 | POKE PokeCoin | POKE | $0.000264 | LowVol | 0.12% | 61.27% | |||
| 1251 | ACES Aces | ACES | $0.000194 | LowVol | 0.84% | 60.53% | -3.35% | ||
| 1252 | CYC Cycling Coin | CYC | $0.000970 | LowVol | -8.22% | -1.45% | |||
| 1253 | SHA SHACoin | SHA | $0.000529 | LowVol | 0.10% | 61.27% | 26.52% | ||
| 1254 | ELC Elacoin | ELC | $0.069364 | LowVol | 0.10% | 15.54% | -2.07% | ||
| 1255 | SPORT SportsCoin | SPORT | $0.000705 | LowVol | 0.06% | ||||
| 1256 | WINK Wink | WINK | $0.000264 | LowVol | 0.12% | 7.53% | -3.34% | ||
| 1257 | HCC Happy Creator… | HCC | $0.000353 | LowVol | 0.05% | 7.51% | -24.53% | ||
| 1258 | XQN Quotient | XQN | $0.004759 | LowVol | 0.12% | 5.56% | -30.22% | ||
| 1259 | GOLF Golfcoin | GOLF | $0.000088 | LowVol | 0.12% | 7.49% | 13.31% | ||
| 1260 | NBIT netBit | NBIT | $0.043628 | LowVol | 0.12% | -2.66% | |||
| 1261 | DUB Dubstep | DUB | $0.001851 | LowVol | 0.12% | 7.51% | 18.86% | ||
| 1262 | MMXVI MMXVI | MMXVI | $0.002644 | LowVol | 0.12% | 7.36% | |||
| 1263 | MBL MobileCash | MBL | $0.000441 | LowVol | 0.12% | 34.38% | 41.50% | ||
| 1264 | MAVRO Mavro | MAVRO | $0.011899 | LowVol | 0.12% | -25.62% | 24.76% | ||
| 1265 | IRL IrishCoin | IRL | $0.002820 | LowVol | 0.05% | -0.92% | 15.31% | ||
| 1266 | FONZ Fonziecoin | FONZ | $0.000529 | LowVol | 0.10% | 29.02% | 69.80% | ||
| 1267 | ROYAL RoyalCoin | ROYAL | $0.003349 | LowVol | 0.12% | 2.33% | |||
| 1268 | LEPEN LePen | LEPEN | $0.000062 | LowVol | 0.14% | 26.22% | -58.39% | ||
| 1269 | WOW Wowcoin | WOW | $0.000120 | LowVol | 1.35% | 37.75% | 4.99% | ||
| 1270 | BIRDS Birds | BIRDS | $0.000088 | LowVol | 0.12% | -38.83% | |||
| 1271 | YES Yescoin | YES | $0.000087 | LowVol | 73.51% | 1219.00% | 61.53% | ||
| 1272 | VGC VegasCoin | VGC | $0.000176 | LowVol | 0.06% | 7.47% | -35.00% | ||
| 1273 | FAP FAPcoin | FAP | $0.010665 | LowVol | 0.12% | -23.90% | |||
| 1274 | FLAP FlappyCoin | FLAP | $0.000072 | LowVol | 55.44% | 9049.22% | 7442.28% | ||
| 1275 | GBRC Global Busine… | GBRC | $0.000088 | LowVol | 0.05% | 7.51% | -43.40% | ||
| 1276 | BET BetaCoin | BET | $0.002644 | LowVol | 0.12% | 46.61% | -12.06% | ||
| 1277 | EGG EggCoin | EGG | $0.033492 | LowVol | 0.12% | 5.03% | 10.58% | ||
| 1278 | KASHH KashhCoin | KASHH | $0.000082 | LowVol | 0.03% | 5.44% | 336.94% | ||
| 1279 | AXIOM Axiom | AXIOM | $0.013573 | LowVol | 0.06% | 7.51% | 13.32% | ||
| 1280 | DBG Digital Bulli… | DBG | $0.005200 | LowVol | 0.12% | -13.11% | |||
| 1281 | RICHX RichCoin | RICHX | $0.005817 | LowVol | 0.05% | -1.45% | |||
| 1282 | BUB Bubble | BUB | $0.011546 | LowVol | 0.05% | 7.51% | -50.95% | ||
| 1283 | CC CyberCoin | CC | $0.000088 | LowVol | 0.05% | 7.51% | 13.28% | ||
| 1284 | TELL Tellurion | TELL | $0.000122 | LowVol | -45.98% | -64.27% | -52.12% | ||
| 1285 | X2 X2 | X2 | $0.000088 | LowVol | 0.12% | -46.24% | |||
| 1286 | DCRE DeltaCredits | DCRE | $0.143048 | LowVol | 0.06% | 15.33% | 21.69% | ||
| 1287 | XDE2 XDE II | XDE2 | $2.82 | LowVol | 0.12% | 13.22% | |||
| 1288 | FID BITFID | FID | $0.088138 | LowVol | 0.12% | 7.51% | -43.24% | ||
| 1289 | PAYP PayPeer | PAYP | $0.000088 | LowVol | 0.12% | ||||
| 1290 | BGR Bongger | BGR | $0.000124 | LowVol | -0.19% | -21.01% | 62.95% | ||
| 1291 | QBC Quebecoin | QBC | $0.001498 | LowVol | 0.12% | 7.51% | -7.93% | ||
| 1292 | PDG PinkDog | PDG | $0.000176 | LowVol | 0.12% | ||||
| 1293 | TRICK TrickyCoin | TRICK | $0.008461 | LowVol | 0.12% | 5.32% | -0.30% | ||
| 1294 | LTH LAthaan | LTH | $0.000617 | LowVol | 0.06% | 7.39% | |||
| 1295 | TODAY TodayCoin | TODAY | $0.000881 | LowVol | 0.12% | 19.46% | |||
| 1296 | SYNC Sync | SYNC | $436.83 | LowVol | 6.57% | ||||
| 1297 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1298 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.11% | ||||
| 1299 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 0.31% | 14.27% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1301 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1302 | CME Cashme | CME | $0.000085 | LowVol | 3.76% | 9.24% | |||
| 1303 | OPES Opescoin | OPES | $0.001744 | LowVol | 6.38% | -20.00% | |||
| 1304 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.81% | ||||
| 1305 | PSY Psilocybin | PSY | $0.022336 | LowVol | 58.50% | ||||
| 1306 | OP Operand | OP | $0.000784 | LowVol | 6.20% | ||||
| 1307 | OCOW OCOW | OCOW | $0.004259 | LowVol | 3.31% | ||||
| 1308 | DISK DarkLisk | DISK | $0.000604 | LowVol | 5.27% | -10.92% | |||
| 1309 | CLINT Clinton | CLINT | $0.009376 | LowVol | 3.04% | ||||
| 1310 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 4.93% | ||||
| 1311 | SFE SafeCoin | SFE | $0.000087 | LowVol | 5.76% | 11.35% | |||
| 1312 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 4.23% | 9.74% | |||
| 1313 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 65.08% | ||||
| 1314 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 6.39% | ||||
| 1315 | CBD CBD Crystals | CBD | $0.001133 | LowVol | |||||
| 1316 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 4.21% | 9.72% | |||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 5.73% | 11.32% | |||
| 1319 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.99% | ||||
| 1320 | AMIS AMIS | AMIS | $1174.93 | LowVol | -0.35% | 256.14% | |||
| 1321 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1322 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.99% | -33.69% | |||
| 1323 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -78.81% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1325 | PI PiCoin | PI | $0.001911 | LowVol | |||||
| 1326 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.56% | 25.54% | |||
| 1327 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1328 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1329 | ASC AsicCoin | ASC | $0.000708 | 917.70% | |||||
| 1330 | MRC microCoin | MRC | $0.000080 | ||||||
| 1331 | QORA Qora | QORA | $0.079614 | -37.04% | |||||
| 1332 | KEXCOIN KexCoin | KEXCOIN | $18.80 |
Quay lại phần 1
