Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8853.72 trên tổng giá trị $147,870,404,580

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.17 trên tổng giá trị $44,347,258,536

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1579.57 trên tổng giá trị $26,572,217,602

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249673 trên tổng giá trị $9,643,087,924

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.64 trên tổng giá trị $5,879,076,367

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000391 trên tổng giá trị $157,032 đã biến động tăng 200.04% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.026455 trên tổng giá trị $264,555 đã biến động tăng 117.15% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 73.51% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.002471 trên tổng giá trị đã biến động tăng 69.38% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 55.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 9049.22% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1219.00% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007810 trên tổng giá trị $92,325 đã biến động tăng 495.27% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 492.85% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,311 đã biến động tăng 412.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 7442.28% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017451 trên tổng giá trị đã biến động tăng 1456.30% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 917.70% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010296 trên tổng giá trị đã biến động tăng 474.06% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185170 trên tổng giá trị $371,750 đã biến động tăng 401.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $147,870,404,580 $8853.72 16,701,500 $4,459,400,000 0.04% 7.72% 13.61%
2 ETH Ethereum ETH $44,347,258,536 $462.17 95,955,467 $1,380,750,000 0.67% -2.69% 32.90%
3 BCH Bitcoin Cash BCH $26,572,217,602 $1579.57 16,822,438 $1,447,890,000 0.45% -0.92% 27.08%
4 XRP Ripple XRP $9,643,087,924 $0.249673 38,622,870,411 $187,772,000 -0.61% 1.53% 9.30%
5 BTG Bitcoin Gold BTG $5,879,076,367 $352.64 16,671,799 $199,411,000 -1.60% -8.24% 129.84%
6 DASH Dash DASH $4,830,837,376 $626.51 7,710,649 $202,673,000 -1.54% 6.19% 38.26%
7 LTC Litecoin LTC $4,695,710,383 $86.97 53,991,183 $491,316,000 -0.24% 10.66% 26.37%
8 XMR Monero XMR $2,535,974,419 $164.68 15,399,688 $58,581,700 -1.07% 1.05% 24.27%
9 NEO NEO NEO $2,495,324,000 $38.39 65,000,000 $126,903,000 0.64% 10.09% -11.41%
10 MIOTA IOTA MIOTA $2,276,410,286 $0.818991 2,779,530,283 $61,778,500 1.40% 10.36% -0.29%
11 ETC Ethereum Classic ETC $2,125,244,362 $21.73 97,797,367 $623,606,000 1.05% 2.38% 22.27%
12 XEM NEM XEM $1,928,358,000 $0.214262 8,999,999,999 $10,841,100 -1.37% 1.77% 9.47%
13 QTUM Qtum QTUM $1,056,840,722 $14.34 73,688,004 $121,168,000 -0.51% -0.25% 2.85%
14 EOS EOS EOS $1,002,564,741 $2.01 498,664,382 $47,098,600 -2.21% 9.75% 3.44%
15 LSK Lisk LSK $927,664,251 $8.05 115,285,628 $27,690,800 -0.17% -0.68% -15.40%
16 ZEC Zcash ZEC $927,151,454 $343.33 2,700,444 $106,672,000 -0.28% -1.29% 15.11%
17 OMG OmiseGO OMG $873,595,469 $8.56 102,042,552 $66,458,600 -1.04% 8.68% 6.11%
18 HSR Hshare HSR $801,516,173 $18.95 42,295,475 $37,739,500 -0.62% 1.51% -6.41%
19 ADA Cardano ADA $788,379,990 $0.030408 25,927,070,538 $6,196,610 0.36% 8.21% 15.11%
20 XLM Stellar Lumens XLM $781,262,268 $0.044105 17,713,849,990 $10,601,400 0.09% 8.39% 18.40%
21 USDT Tether USDT $678,368,662 $1.01 674,966,830 $639,060,000 -0.24% 0.47% 0.22%
22 BCC BitConnect BCC $655,231,122 $306.46 2,138,092 $19,330,300 0.00% 3.82% 5.00%
23 WAVES Waves WAVES $540,180,000 $5.40 100,000,000 $20,979,900 0.20% 3.72% 1.25%
24 PPT Populous PPT $479,425,353 $11.62 41,252,246 $1,402,890 0.68% -1.68% 15.95%
25 STRAT Stratis STRAT $473,605,923 $4.80 98,636,460 $21,017,500 0.26% 10.00% 37.27%
26 BTS BitShares BTS $353,479,023 $0.135814 2,602,670,000 $10,833,300 0.52% 1.46% 33.39%
27 ARK Ark ARK $312,813,088 $3.19 97,981,284 $5,440,820 0.62% 4.01% -1.87%
28 REP Augur REP $308,265,100 $28.02 11,000,000 $3,137,920 -0.80% -1.56% 41.33%
29 DCR Decred DCR $295,976,235 $47.48 6,234,005 $5,473,890 -1.79% 1.22% 35.19%
30 BCN Bytecoin BCN $292,665,057 $0.001597 183,253,534,612 $3,558,790 -2.94% -1.11% 27.85%
31 ARDR Ardor ARDR $278,515,065 $0.278794 998,999,495 $969,951 0.40% 1.97% 15.29%
32 KMD Komodo KMD $273,959,247 $2.64 103,619,760 $5,558,510 0.02% 7.55% 13.69%
33 POWR Power Ledger POWR $273,787,640 $0.781458 350,354,900 $33,145,000 1.59% -1.39% 154.32%
34 STEEM Steem STEEM $250,861,121 $1.02 246,767,252 $3,242,090 -0.76% -2.46% 10.53%
35 MONA MonaCoin MONA $246,271,710 $4.43 55,582,900 $20,022,100 0.82% 3.35% 46.49%
36 DOGE Dogecoin DOGE $233,320,380 $0.002082 112,075,194,039 $5,434,000 0.83% 8.57% 52.93%
37 RDN Raiden Networ… RDN $220,844,500 $4.42 50,000,000 $11,678,400 -0.42% 2.35% 114.82%
38 MAID MaidSafeCoin MAID $215,022,133 $0.475132 452,552,412 $2,256,590 0.39% 3.32% 20.15%
39 PAY TenX PAY $212,976,346 $2.03 104,661,310 $3,692,610 0.00% 7.85% 19.45%
40 GNT Golem GNT $209,601,681 $0.251613 833,032,000 $2,787,570 -0.62% 0.84% 19.14%
41 FCT Factom FCT $202,723,708 $23.18 8,745,102 $4,146,420 -0.31% 2.18% 22.95%
42 VTC Vertcoin VTC $200,297,875 $4.82 41,534,550 $14,722,900 2.35% 19.13% 9.36%
43 SALT SALT SALT $190,145,454 $3.89 48,941,347 $4,617,010 -0.42% 7.44% 0.71%
44 XUC Exchange Union XUC $189,966,720 $7.66 24,798,538 $2,780,370 -1.08% 4.43% 153.00%
45 GAS Gas GAS $189,390,111 $22.03 8,597,035 $1,948,010 -0.52% 4.89% -20.19%
46 BNB Binance Coin BNB $184,527,441 $1.86 99,014,000 $12,719,800 -0.42% 7.62% 12.49%
47 VERI Veritaseum VERI $183,445,245 $90.54 2,026,045 $526,177 3.72% -0.70% -19.90%
48 ICN Iconomi ICN $180,893,262 $1.81 99,788,314 $1,179,610 2.31% 10.11% 71.44%
49 PIVX PIVX PIVX $179,728,434 $3.27 54,998,480 $998,435 -0.31% 6.99% 7.00%
50 DGD DigixDAO DGD $176,622,400 $88.31 2,000,000 $447,853 0.16% 10.30% 25.92%
51 SYS Syscoin SYS $171,516,181 $0.324153 529,121,066 $35,004,900 2.37% 50.76% 52.90%
52 BAT Basic Attenti… BAT $167,798,000 $0.167798 1,000,000,000 $3,792,420 1.04% 6.17% 3.01%
53 SC Siacoin SC $166,425,074 $0.005346 31,131,115,122 $2,173,350 -0.81% 4.75% 28.16%
54 GBYTE Byteball Bytes GBYTE $162,932,118 $252.52 645,222 $849,573 -0.34% -2.82% 7.59%
55 KNC Kyber Network KNC $154,308,937 $1.15 134,132,697 $4,448,740 0.50% 4.66% 2.87%
56 BTCD BitcoinDark BTCD $153,548,596 $119.14 1,288,862 $114,794 -0.95% 0.69% 1.81%
57 AE Aeternity AE $146,064,223 $0.626830 233,020,472 $1,451,050 4.77% 8.43% 23.58%
58 GAME GameCredits GAME $140,334,568 $2.18 64,355,352 $2,540,280 -0.73% 7.83% 14.24%
59 ETP Metaverse ETP ETP $137,300,471 $3.76 36,467,879 $4,312,500 -1.35% 0.47% 16.64%
60 TRX TRON TRX $134,935,499 $0.002057 65,613,192,465 $4,934,150 0.76% 0.86% 1.21%
61 ETHOS Ethos ETHOS $130,505,099 $1.75 74,526,219 $1,225,490 0.83% 9.26% 30.66%
62 WTC Walton WTC $129,363,463 $5.20 24,898,178 $13,053,700 -0.27% 3.81% 2.71%
63 XZC ZCoin XZC $128,872,006 $36.62 3,518,978 $7,784,500 -1.73% -0.43% 53.17%
64 NXT Nxt NXT $128,396,467 $0.128525 998,999,942 $15,410,000 0.21% -4.61% 68.55%
65 GNO Gnosis GNO $124,669,550 $112.86 1,104,590 $4,692,640 -2.09% -9.22% 66.28%
66 GXS GXShares GXS $118,879,026 $2.93 40,510,000 $8,929,710 0.12% 2.53% 31.97%
67 SNT Status SNT $118,015,884 $0.034006 3,470,483,788 $2,862,170 -2.32% 7.41% 17.84%
68 BLOCK Blocknet BLOCK $117,209,177 $23.92 4,900,582 $136,811 0.65% 10.25% 8.07%
69 CVC Civic CVC $116,223,621 $0.339141 342,700,000 $2,649,860 -0.73% 5.03% 19.46%
70 PURA Pura PURA $116,164,906 $0.675896 171,868,019 $241,885 0.02% 0.27% 4.57%
71 ZRX 0x ZRX $111,743,000 $0.223486 500,000,000 $2,427,130 -1.66% -4.34% 9.85%
72 QSP Quantstamp QSP $109,296,709 $0.177052 617,314,171 $17,732,700 3.58% 13.51%
73 BNT Bancor BNT $106,220,667 $2.61 40,772,871 $3,525,220 -0.46% -3.49% 26.89%
74 BTM Bytom BTM $105,607,026 $0.106998 987,000,000 $533,391 -0.73% -0.03% -6.63%
75 DGB DigiByte DGB $98,450,371 $0.010407 9,459,832,699 $5,001,200 0.66% 0.02% 16.26%
76 FUN FunFair FUN $96,997,841 $0.022824 4,249,873,622 $1,598,370 1.38% -0.57% 40.35%
77 MTL Metal MTL $94,430,692 $4.89 19,300,994 $6,132,590 -2.77% -3.39% 13.39%
78 LKK Lykke LKK $91,619,492 $0.348320 263,032,535 $134,482 0.19% -0.03% -3.03%
79 SNGLS SingularDTV SNGLS $83,940,600 $0.139901 600,000,000 $2,390,950 -3.57% 9.45% 4.66%
80 NXS Nexus NXS $83,504,958 $1.55 53,992,602 $4,433,760 1.08% -6.83% 45.46%
81 CNX Cryptonex CNX $82,574,596 $1.84 44,981,640 $105,570 0.12% 6.52% 47.46%
82 XVG Verge XVG $82,059,897 $0.005734 14,311,183,527 $2,078,330 -1.13% 6.04% -6.74%
83 ZEN ZenCash ZEN $81,676,323 $33.26 2,455,648 $2,398,230 -1.75% 6.43% 51.87%
84 STORJ Storj STORJ $77,915,542 $0.741025 105,145,631 $6,076,720 0.55% 4.92% 16.92%
85 SUB Substratum SUB $76,769,125 $0.339549 226,091,449 $5,717,560 4.89% 44.45% 136.92%
86 RCN Ripio Credit … RCN $71,411,542 $0.147197 485,142,647 $25,755,300 0.45% 30.39% 46.86%
87 MGO MobileGo MGO $71,083,099 $0.725124 98,028,887 $453,272 0.42% 21.16% 64.50%
88 VEN VeChain VEN $70,975,807 $0.256080 277,162,633 $1,376,740 0.76% -0.70% -2.72%
89 OTN Open Trading … OTN $70,037,604 $27.17 2,577,480 $7,206,090 -1.00% 34.24% -23.24%
90 PART Particl PART $69,230,338 $8.89 7,784,314 $215,255 -1.29% 4.01% 1.62%
91 SAN Santiment Net… SAN $68,115,597 $1.13 60,502,560 $25,711,400 -6.49% 40.97% 223.33%
92 ANT Aragon ANT $66,531,810 $2.05 32,513,859 $1,244,510 0.19% 4.65% 36.66%
93 ATM ATMChain ATM $66,495,024 $0.020057 3,315,252,992 $38,051 1.94% -5.37% -47.24%
94 ADX AdEx ADX $64,266,979 $1.12 57,509,601 $2,710,940 0.89% 8.53% 6.47%
95 PPP PayPie PPP $62,956,080 $0.763104 82,500,000 $294,800 1.58% 1.04% 58.25%
96 DATA Streamr DATAcoin DATA $62,741,007 $0.092654 677,154,514 $4,881,130 4.30% 27.42% 22.41%
97 LINK ChainLink LINK $62,693,400 $0.179124 350,000,000 $2,113,140 -0.69% -4.22% 5.75%
98 LRC Loopring LRC $61,079,141 $0.213436 286,170,756 $1,468,170 1.36% 6.98% 16.85%
99 POT PotCoin POT $60,674,575 $0.277366 218,752,748 $8,831,290 -1.65% 22.94% 118.29%
100 MCO Monaco MCO $60,078,154 $6.10 9,844,875 $3,042,600 -1.06% 5.65% 7.40%
101 EDG Edgeless EDG $59,332,430 $0.723158 82,046,288 $840,192 -0.21% 7.00% 9.71%
102 BAY BitBay BAY $57,562,396 $0.057113 1,007,865,013 $3,837,970 1.16% 16.92% 27.77%
103 IOC I/O Coin IOC $56,817,545 $3.47 16,382,714 $355,752 -0.89% 12.71% 34.41%
104 NAV NAV Coin NAV $56,482,543 $0.909832 62,080,189 $822,026 -1.17% 5.93% 7.08%
105 UBQ Ubiq UBQ $55,041,601 $1.41 39,005,061 $498,242 -0.79% 9.26% 8.67%
106 EMC2 Einsteinium EMC2 $53,957,861 $0.249762 216,037,112 $23,908,500 2.46% 34.44% 108.85%
107 ACT Achain ACT $52,464,000 $0.174880 300,000,000 $448,170 -1.51% 5.22% 45.33%
108 KIN Kin KIN $51,317,098 $0.000068 756,097,560,976 $60,093 -0.21% -6.12% 3.17%
109 XAS Asch XAS $51,185,371 $0.564806 90,624,695 $1,108,930 -1.05% -1.12% -5.95%
110 KCS KuCoin Shares KCS $51,142,173 $0.561736 91,043,076 $1,246,960 0.37% -0.55% -14.86%
111 FAIR FairCoin FAIR $50,915,965 $0.957178 53,193,831 $29,712 -0.25% 2.63% -4.40%
112 XCP Counterparty XCP $50,487,277 $19.29 2,617,481 $1,489,630 -3.12% 13.58% 21.31%
113 QRL Quantum Resis… QRL $49,801,440 $0.957720 52,000,000 $696,389 0.21% 15.67% 42.77%
114 RLC iExec RLC RLC $48,762,958 $0.616700 79,070,793 $364,597 -0.89% 5.18% 15.85%
115 PPC Peercoin PPC $47,444,925 $1.94 24,464,470 $775,200 -1.98% 9.44% 19.72%
116 MLN Melon MLN $47,120,932 $78.61 599,400 $589,292 -0.15% 4.72% 23.33%
117 WINGS Wings WINGS $46,195,934 $0.514957 89,708,333 $571,947 0.29% 6.32% 3.07%
118 BTX Bitcore BTX $42,949,256 $35.92 1,195,602 $6,982,600 1.74% 18.74% 25.08%
119 FTC Feathercoin FTC $42,667,913 $0.233249 182,928,600 $1,644,890 -2.32% -2.44% 82.19%
120 RHOC RChain RHOC $42,004,384 $0.230840 181,963,195 $48,199 5.58% -3.24% 58.55%
121 REQ Request Network REQ $41,701,121 $0.065568 636,000,000 $3,054,610 0.13% -4.66% 38.68%
122 DCT DECENT DCT $41,549,159 $0.809829 51,306,089 $915,531 0.59% 3.99% 66.43%
123 NEBL Neblio NEBL $41,138,375 $3.27 12,580,081 $290,596 0.29% -6.39% 0.63%
124 SKY Skycoin SKY $40,741,431 $6.87 5,933,198 $56,330 4.15% 19.11% 52.37%
125 AEON Aeon AEON $39,931,390 $2.73 14,651,140 $189,711 1.71% 3.76% 18.73%
126 ZSC Zeusshield ZSC $39,008,120 $0.033856 1,152,170,665 $997,976 -3.89% -9.36% -24.58%
127 GRS Groestlcoin GRS $38,853,771 $0.564104 68,876,964 $1,616,730 -0.75% 1.33% -3.51%
128 PLR Pillar PLR $38,603,572 $0.169772 227,384,800 $172,568 -0.62% -4.99% -9.88%
129 SNM SONM SNM $37,992,459 $0.105652 359,600,000 $1,171,680 0.50% 10.96% 28.03%
130 MNX MinexCoin MNX $37,737,600 $12.58 3,000,000 $72,447 -4.99% 1.31% 14.61%
131 ENG Enigma ENG $37,717,131 $0.503996 74,836,171 $947,737 1.91% 2.14% 24.76%
132 BDL Bitdeal BDL $37,585,116 $0.214058 175,583,793 $64,214 0.22% -2.96% 13.99%
133 MDA Moeda Loyalty… MDA $37,534,556 $1.91 19,628,888 $2,887,220 0.33% 0.15% 41.14%
134 VIA Viacoin VIA $37,347,376 $1.63 22,903,789 $782,817 -0.74% 3.82% 13.99%
135 TAAS TaaS TAAS $36,880,856 $4.53 8,146,001 $441,898 0.16% 7.52% -0.79%
136 R Revain R $36,259,734 $0.196583 184,450,000 $283,069 -0.54% 7.12% 18.74%
137 MANA Decentraland MANA $36,206,830 $0.015924 2,273,755,650 $826,045 2.62% 0.75% 21.84%
138 CLOAK CloakCoin CLOAK $36,115,476 $7.05 5,122,951 $391,072 -0.88% 2.65% 11.54%
139 TNT Tierion TNT $35,903,944 $0.084977 422,513,667 $3,595,410 0.61% -0.59% 63.99%
140 COB Cobinhood COB $35,508,440 $0.138888 255,662,404 $145,926 9.26% 7.57% 108.79%
141 TRST WeTrust TRST $35,496,231 $0.385211 92,147,500 $1,341,470 -1.58% 12.74% 46.91%
142 CTR Centra CTR $35,392,844 $0.520483 68,000,000 $1,347,270 -2.46% -1.12% -14.03%
143 NLC2 NoLimitCoin NLC2 $35,039,404 $0.171383 204,450,871 $165,250 -0.41% 2.32% -6.50%
144 1ST FirstBlood 1ST $34,666,027 $0.405174 85,558,371 $576,796 0.23% 8.90% 22.07%
145 EMC Emercoin EMC $34,455,760 $0.840751 40,982,122 $134,090 0.73% 7.69% 16.27%
146 MOD Modum MOD $33,499,921 $1.93 17,366,200 $983,781 -1.51% 0.40% -6.93%
147 CFI Cofound.it CFI $33,224,100 $0.102228 325,000,000 $233,410 0.69% 6.52% 10.96%
148 RDD ReddCoin RDD $32,910,288 $0.001148 28,675,991,439 $502,049 -3.97% -2.10% 5.66%
149 AST AirSwap AST $32,699,250 $0.217995 150,000,000 $1,706,550 0.46% 3.75% 5.72%
150 GRID Grid+ GRID $32,588,260 $0.830560 39,236,491 $46,945 1.04% 6.21% -9.94%
151 RISE Rise RISE $32,547,885 $0.287680 113,139,200 $1,046,720 -1.27% 3.96% 11.18%
152 NLG Gulden NLG $32,481,872 $0.091017 356,878,945 $104,606 -0.05% 6.37% 6.03%
153 XPA XPlay XPA $32,317,500 $0.032317 1,000,000,000 $17,249 -12.15% 19.40%
154 TKN TokenCard TKN $31,867,222 $1.35 23,644,056 $201,648 0.25% 7.64% 7.84%
155 TRIG Triggers TRIG $31,789,049 $0.990141 32,105,578 $10,970,000 -2.55% 31.66% 73.34%
156 OK OKCash OK $30,434,954 $0.415055 73,327,519 $5,683,250 -1.14% -0.43% -3.87%
157 ATB ATBCoin ATB $29,913,620 $0.762771 39,217,039 $2,515,600 1.88% 9.84% -5.20%
158 LEO LEOcoin LEO $29,871,071 $0.318481 93,792,316 $1,026,630 1.42% 10.26% 5.18%
159 CND Cindicator CND $29,694,575 $0.020536 1,445,976,590 $435,158 0.63% -9.04% 48.84%
160 AMB Amber AMB $27,729,802 $0.191781 144,590,975 $191,690 -2.01% 3.11% 4.93%
161 ICOS ICOS ICOS $27,268,278 $47.66 572,168 $418,886 -4.31% -4.17% 1.57%
162 CRW Crown CRW $26,655,947 $1.65 16,166,975 $202,887 1.75% -5.72% 24.00%
163 RPX Red Pulse RPX $26,460,692 $0.048699 543,348,500 $2,526,390 -1.22% 5.56% 3.48%
164 UKG Unikoin Gold UKG $26,058,652 $0.196204 132,814,073 $231,937 2.98% -7.53% 39.85%
165 NMC Namecoin NMC $25,758,638 $1.75 14,736,400 $339,404 -0.02% 4.49% 10.08%
166 FUEL Etherparty FUEL $25,415,477 $0.053032 479,249,753 $852,379 2.40% -1.54% 72.59%
167 STX Stox STX $25,347,349 $0.590714 42,909,681 $1,133,900 -0.76% -3.46% 15.06%
168 LBC LBRY Credits LBC $25,217,779 $0.222780 113,195,885 $1,249,890 -1.73% 6.65% 14.59%
169 XEL Elastic XEL $24,969,438 $0.284950 87,627,435 $396,495 0.59% 8.15% 10.07%
170 XAUR Xaurum XAUR $24,840,899 $0.195431 127,108,285 $502,362 7.15% 11.28% 15.14%
171 DNT district0x DNT $24,825,960 $0.041377 600,000,000 $2,154,800 -1.97% 2.66% 7.75%
172 EDO Eidoo EDO $24,533,058 $2.29 10,708,403 $1,459,810 -0.26% 4.35% 5.86%
173 DRT DomRaider DRT $24,520,218 $0.041454 591,500,000 $193,906 0.57% 3.70% 16.54%
174 ION ION ION $23,567,774 $1.32 17,872,924 $35,186 -0.63% 6.57% 11.26%
175 EVX Everex EVX $23,438,085 $1.42 16,500,000 $997,817 1.16% 2.54% -12.23%
176 SHIFT Shift SHIFT $23,410,968 $2.05 11,439,907 $7,958,320 -2.90% 29.20% 61.90%
177 AGRS Agoras Tokens AGRS $23,343,516 $0.555798 42,000,000 $1,262,780 4.22% 28.33% 52.35%
178 DMD Diamond DMD $23,204,273 $9.17 2,529,440 $166,104 1.26% 1.41% -9.51%
179 SIB SIBCoin SIB $23,067,335 $1.45 15,888,236 $88,500 -0.25% 3.36% 15.29%
180 BLK BlackCoin BLK $22,984,680 $0.300411 76,510,781 $446,582 -0.13% 3.41% 25.73%
181 XRB RaiBlocks XRB $22,648,212 $0.169970 133,248,290 $212,367 -1.88% 7.38% 13.68%
182 TIX Blocktix TIX $22,370,400 $0.559260 40,000,000 $33,055,800 10.48% 29.62% 239.88%
183 VIB Viberate VIB $21,843,941 $0.135971 160,651,468 $2,855,810 -0.97% -1.67% 10.99%
184 DCN Dentacoin DCN $21,394,264 $0.000066 325,190,215,376 $21,670 0.49% -7.23% -35.07%
185 DICE Etheroll DICE $21,359,990 $3.05 7,001,623 $11,679 -1.38% -2.88% 16.78%
186 CDT CoinDash CDT $20,989,562 $0.037438 560,650,080 $955,270 -1.64% -4.92% 11.34%
187 RBY Rubycoin RBY $20,743,945 $0.829113 25,019,442 $49,614 -0.38% 5.96% 12.01%
188 DLT Agrello DLT $20,652,641 $0.240206 85,978,873 $180,907 1.71% 14.86% 40.72%
189 DPY Delphy DPY $20,630,757 $0.761751 27,083,335 $17,149 8.61% 4.50% 3.25%
190 SAFEX Safe Exchange… SAFEX $19,694,530 $0.009171 2,147,483,647 $157,344 -0.35% 2.45% 5.49%
191 AMP Synereo AMP $19,380,659 $0.235613 82,256,324 $884,917 -1.13% 3.07% 54.93%
192 TOA ToaCoin TOA $19,058,118 $0.010975 1,736,455,312 $34,824 0.43% 6.71% 13.28%
193 JINN Jinn JINN $18,829,868 $320.76 58,703 $1,604 -0.25% -8.45%
194 BQ bitqy BQ $18,702,720 $0.007676 2,436,442,891 $62,371 -10.11% 44.40% 95.64%
195 AVT Aventus AVT $18,685,260 $3.11 6,000,000 $1,675,880 0.00% 16.96% 26.57%
196 CLAM Clams CLAM $18,637,464 $6.83 2,729,764 $620,249 -0.74% 4.70% 25.91%
197 PRG Paragon PRG $18,532,868 $0.285399 64,936,695 $134,795 -2.49% 1.87% -26.83%
198 XRL Rialto XRL $18,227,485 $0.214441 85,000,000 $65,775 2.98% 10.94% 22.10%
199 GRC GridCoin GRC $17,871,016 $0.045786 390,312,753 $126,753 0.33% 3.93% 11.90%
200 NMR Numeraire NMR $17,824,093 $14.29 1,247,574 $2,471,940 -2.86% 10.65% 31.48%
201 PEPECASH Pepe Cash PEPECASH $17,800,831 $0.025361 701,884,009 $16,890 0.34% -0.25% -7.42%
202 MSP Mothership MSP $17,648,680 $0.126062 140,000,000 $302,021 0.29% -4.59% 12.15%
203 CRDNC Credence Coin CRDNC $17,638,752 $5.28 3,338,226 $708,128 -1.15% 28.36% 68.49%
204 ENJ Enjin Coin ENJ $17,555,690 $0.023216 756,192,535 $492,749 1.07% 4.88% 10.46%
205 MUE MonetaryUnit MUE $16,962,081 $0.142939 118,666,573 $414,919 -1.51% 0.09% 35.64%
206 VRC VeriCoin VRC $16,670,687 $0.546953 30,479,195 $197,578 -1.53% 9.47% 12.69%
207 CSNO BitDice CSNO $16,633,820 $0.237626 70,000,000 $46,629 -6.66% -0.26% -7.47%
208 POE Po.et POE $16,592,229 $0.007694 2,156,389,197 $162,937 1.00% 1.28% 10.90%
209 SMART SmartCash SMART $16,515,994 $0.045083 366,349,628 $279,446 2.14% -18.63% -22.78%
210 TIME Chronobank TIME $16,513,389 $23.25 710,113 $632,508 -0.22% -2.24% -1.15%
211 HMQ Humaniq HMQ $16,281,459 $0.099971 162,861,658 $243,947 -0.72% 5.40% 6.33%
212 TCC The ChampCoin TCC $16,077,042 $0.097480 164,925,727 $138,139 0.12% 10.47% 3.96%
213 MER Mercury MER $15,982,800 $0.159828 100,000,000 $673,888 -2.96% 0.04% 17.37%
214 XDN DigitalNote XDN $15,828,837 $0.002299 6,885,695,758 $4,375,150 -0.71% 3.09% 6.59%
215 ALIS ALIS ALIS $15,795,720 $0.409867 38,538,648 $96,767 0.38% 1.86% -17.27%
216 SLR SolarCoin SLR $15,550,140 $0.417526 37,243,525 $198,365 -0.22% 5.83% -18.43%
217 OMNI Omni OMNI $15,538,985 $27.74 560,173 $194,518 -0.80% 3.54% 16.48%
218 SLS SaluS SLS $15,432,450 $15.35 1,005,050 $29,667 0.24% 3.25% 14.29%
219 EXP Expanse EXP $15,359,282 $1.94 7,906,397 $266,840 -1.62% 3.89% 8.03%
220 ART Maecenas ART $15,135,586 $0.502007 30,150,150 $13,192 0.49% 3.99% 34.18%
221 SOAR Soarcoin SOAR $15,078,089 $0.021160 712,571,710 $15,166 -2.40% 4.57% -6.75%
222 BMC Blackmoon Crypto BMC $15,033,039 $0.500280 30,049,251 $923,317 -0.45% -5.04% -1.51%
223 BSD BitSend BSD $14,981,232 $0.866750 17,284,375 $404,491 -0.09% -5.66% 1.49%
224 PAYX Paypex PAYX $14,867,373 $0.217422 68,380,258 $21,042 1.19% -3.97% -11.08%
225 UNO Unobtanium UNO $14,830,781 $74.96 197,846 $61,268 0.31% 20.09% 42.13%
226 PLBT Polybius PLBT $14,673,876 $3.84 3,820,954 $251,942 0.29% 9.92% 28.18%
227 DTB Databits DTB $14,600,658 $0.641849 22,747,809 $168,090 0.11% 0.67% 70.87%
228 GUP Matchpool GUP $14,559,825 $0.194131 75,000,000 $473,992 -1.76% 2.12% -12.85%
229 MTH Monetha MTH $14,285,943 $0.065875 216,863,420 $666,767 1.33% 1.69% -6.33%
230 PTOY Patientory PTOY $14,155,890 $0.202227 70,000,000 $2,024,670 3.18% 21.27% 25.38%
231 GOLOS Golos GOLOS $14,146,840 $0.113612 124,518,891 $71,063 -0.50% 0.68% -2.59%
232 GVT Genesis Vision GVT $14,023,988 $3.76 3,726,781 $1,218,800 4.96% 22.28% 72.04%
233 XWC WhiteCoin XWC $13,973,350 $0.056229 248,510,099 $60,876 -0.38% 5.90% -4.55%
234 HST Decision Token HST $13,943,899 $0.451510 30,882,814 $596,222 -1.45% 36.63% 133.57%
235 BTDX Bitcloud BTDX $13,603,700 $0.884260 15,384,276 $94,058 0.35% 19.01% 11.66%
236 RADS Radium RADS $13,587,946 $4.00 3,395,679 $156,223 0.83% 3.67% 3.06%
237 AIR AirToken AIR $13,549,830 $0.012905 1,050,000,000 $225,050 0.45% -2.00% 150.18%
238 DBIX DubaiCoin DBIX $13,452,461 $8.61 1,562,908 $132,201 -0.15% 4.47% -16.40%
239 NET Nimiq NET $13,443,150 $1.28 10,500,000 $181,396 -2.67% -4.17% 26.38%
240 WGR Wagerr WGR $13,273,008 $0.072530 183,000,000 $34,125 3.31% 12.80% 26.66%
241 MCAP MCAP MCAP $12,517,888 $0.326875 38,295,641 $627,391 -0.60% -10.16% -37.92%
242 NXC Nexium NXC $12,511,579 $0.188083 66,521,586 $342,005 -5.84% -0.01% 12.47%
243 SWT Swarm City SWT $12,412,943 $1.58 7,844,278 $103,956 2.76% 5.86% -19.45%
244 WCT Waves Communi… WCT $12,398,232 $1.24 9,974,924 $33,227 0.44% 5.96% 9.47%
245 NEOS NeosCoin NEOS $12,389,817 $3.46 3,583,399 $594,480 0.53% 7.34% 32.06%
246 ADT adToken ADT $12,333,240 $0.020555 600,000,000 $86,377 2.05% 5.47% 6.51%
247 ENRG Energycoin ENRG $12,295,773 $0.101270 121,415,748 $30,172 -0.47% 2.02% -5.32%
248 ODN Obsidian ODN $12,259,585 $0.502442 24,400,000 $228,237 0.39% 19.81% 82.11%
249 BURST Burst BURST $12,194,656 $0.006774 1,800,339,818 $517,695 -2.20% -3.79% 11.52%
250 XVC Vcash XVC $12,045,476 $0.784428 15,355,744 $210,840 -1.05% 9.82% -9.50%
251 BCPT BlockMason Cr… BCPT $11,999,666 $0.265678 45,166,200 $542,144 1.28% 12.30% 20.54%
252 SNC SunContract SNC $11,884,082 $0.110332 107,712,011 $1,214,670 -2.67% 4.88% 135.23%
253 PZM PRIZM PZM $11,855,420 $1.08 10,960,496 $14,383 0.14% 6.86% 7.18%
254 LMC LoMoCoin LMC $11,855,050 $0.053773 220,464,736 $518,434 -0.13% 8.93% 15.25%
255 QAU Quantum QAU $11,789,095 $0.150216 78,480,955 $35,707 0.28% 10.49% 47.89%
256 IXT iXledger IXT $11,762,617 $0.328759 35,778,844 $133,839 0.23% 19.79% 34.39%
257 LUN Lunyr LUN $11,440,045 $4.98 2,297,853 $187,958 0.12% 5.19% 7.79%
258 OBITS OBITS OBITS $11,413,650 $0.722845 15,789,900 $7,023 -0.98% 3.93% 22.73%
259 BITCNY bitCNY BITCNY $11,243,262 $0.147772 76,085,200 $1,088,390 0.04% 6.93% 4.53%
260 TX TransferCoin TX $11,184,177 $1.80 6,216,989 $258,248 1.40% 5.17% 2.13%
261 HVN Hive HVN $11,166,938 $0.029778 375,000,000 $212,851 2.64% -15.13% 41.95%
262 NVC Novacoin NVC $11,120,130 $5.83 1,908,334 $208,643 -0.62% 4.81% 30.75%
263 MYST Mysterium MYST $11,105,164 $0.571576 19,429,024 $264,857 -0.02% 4.02% 2.12%
264 FLO FlorinCoin FLO $11,072,709 $0.079054 140,065,661 $204,055 -1.04% 1.40% 10.69%
265 CSC CasinoCoin CSC $10,877,428 $0.281790 38,601,187 $14,131 -0.90% -4.72% 15.70%
266 IFT InvestFeed IFT $10,817,979 $0.056526 191,381,257 $76,460 -4.85% -2.07% -16.16%
267 SPHR Sphere SPHR $10,796,149 $3.50 3,082,940 $65,068 -0.78% 6.39% 20.75%
268 BCAP BCAP BCAP $10,664,800 $1.07 10,000,000 $10,652 0.56% -32.70% 13.84%
269 BET DAO.Casino BET $10,499,456 $0.062769 167,270,821 $35,052 1.16% -0.70% -7.61%
270 PST Primas PST $10,398,771 $0.203101 51,200,000 $36,076 -4.24% -13.03% -15.12%
271 YOYOW YOYOW YOYOW $10,329,569 $0.061439 168,127,224 $1,011,790 -0.14% 3.71% 6.75%
272 VOX Voxels VOX $10,219,146 $0.048663 210,000,000 $453,474 4.91% 3.81% 14.26%
273 PASC Pascal Coin PASC $10,211,026 $0.660506 15,459,400 $111,620 -0.43% 8.97% 23.28%
274 KICK KickCoin KICK $10,067,830 $0.031351 321,137,782 $683,322 -0.32% 0.54% -0.37%
275 OAX OAX OAX $9,690,184 $0.387464 25,009,250 $383,030 -0.74% -0.56% 11.12%
276 CAG Change CAG $9,687,923 $0.305867 31,673,646 $243,799 0.37% -5.56% 3.35%
277 CVCOIN CVCoin CVCOIN $9,627,426 $0.978692 9,837,033 $2,720 1.04% 22.13% 20.97%
278 GAM Gambit GAM $9,503,524 $7.93 1,198,022 $136,786 0.38% 5.20% 13.83%
279 FRD Farad FRD $9,307,904 $0.058174 160,000,000 $5,556 0.56% -50.48% -31.55%
280 DENT Dent DENT $9,235,628 $0.000870 10,614,760,961 $52,096 0.52% 4.41% 89.40%
281 PIX Lampix PIX $9,180,273 $0.081010 113,322,017 $81,630 2.12% -1.89% 45.36%
282 INCNT Incent INCNT $9,168,030 $0.199233 46,016,625 $115,715 -1.31% 9.54% 19.86%
283 CREDO Credo CREDO $9,165,100 $0.016667 549,891,703 $1,037 0.56% -3.04% -8.44%
284 KRB Karbowanec KRB $9,126,936 $1.89 4,823,427 $142,386 -0.01% 1.25% 36.57%
285 CNT Centurion CNT $9,121,109 $0.123462 73,877,869 $46,637 -0.99% 9.30% -8.39%
286 XBY XTRABYTES XBY $8,821,665 $0.020515 430,000,000 $20,188 -0.03% 6.06% 12.06%
287 XBC Bitcoin Plus XBC $8,768,812 $85.00 103,165 $174,524 0.04% 9.68% -8.07%
288 CAT BlockCAT CAT $8,494,684 $1.15 7,360,121 $67,547 -3.85% -5.39% -12.89%
289 PINK PinkCoin PINK $8,347,684 $0.022574 369,793,600 $161,343 -1.44% 2.85% 1.36%
290 BCY Bitcrystals BCY $8,123,987 $0.349780 23,225,989 $80,662 -0.15% 6.36% 18.14%
291 ONX Onix ONX $8,047,718 $0.293361 27,432,814 $179,809 -0.73% -3.28% -1.39%
292 XSPEC Spectrecoin XSPEC $8,023,715 $0.386029 20,785,264 $31,435 0.25% 8.97% 6.14%
293 BITB BitBean BITB $7,881,907 $0.003526 2,235,070,000 $170,656 -1.69% 4.79% 13.40%
294 EDR E-Dinar Coin EDR $7,774,241 $0.008772 886,211,988 $19,022,100 -0.09% 10.62% -2.05%
295 KORE Kore KORE $7,770,486 $3.84 2,022,084 $144,380 -1.06% 2.92% 18.36%
296 RVT Rivetz RVT $7,672,675 $0.292354 26,244,468 $14,883 -4.94% -15.84% -7.98%
297 XST Stealthcoin XST $7,664,971 $0.279141 27,459,137 $64,745 0.09% 5.62% 7.89%
298 MTNC Masternodecoin MTNC $7,455,557 $0.152919 48,754,941 $8,062 0.12% 9.21% 4.36%
299 CURE Curecoin CURE $7,223,252 $0.303428 23,805,489 $71,873 3.33% 10.26% 4.53%
300 ETT EncryptoTel [… ETT $7,177,457 $0.115521 62,131,190 $563 0.15% -20.53% -17.97%
301 HTML5 HTMLCOIN HTML5 $7,167,209 $0.000176 40,659,020,000 $67,016 0.12% 6.04% -41.27%
302 GCR Global Curren… GCR $6,809,372 $0.065836 103,429,776 $91,593 1.78% 10.86% 33.28%
303 ZRC ZrCoin ZRC $6,806,083 $1.87 3,640,512 $82,500 -0.69% 27.93% 18.73%
304 LA LAToken LA $6,722,773 $0.166723 40,323,010 $23,059 0.30% -4.17% 31.57%
305 MUSIC Musicoin MUSIC $6,638,667 $0.014278 464,947,964 $147,616 0.12% 13.30% 11.81%
306 AUR Auroracoin AUR $6,625,165 $0.765195 8,658,139 $255,895 1.30% 5.30% 18.87%
307 ECC ECC ECC $6,610,350 $0.000264 25,000,000,000 $1,043 0.06% 61.27% 36.94%
308 GLD GoldCoin GLD $6,602,904 $0.162443 40,647,516 $40,627 0.89% 8.24% -0.65%
309 SEQ Sequence SEQ $6,601,269 $0.146133 45,173,018 $51,997 1.93% 3.36% 1.50%
310 NVST NVO NVST $6,517,605 $0.434507 15,000,000 $8,985 -1.36% 17.62% 2.94%
311 ARN Aeron ARN $6,428,479 $0.544628 11,803,431 $2,884,960 12.98% 39.19% 10.94%
312 BCO BridgeCoin BCO $6,422,462 $0.239080 26,863,232 $24,060 1.18% 7.51% 62.33%
313 HEAT HEAT HEAT $6,372,882 $0.209432 30,429,360 $8,438 -4.27% -9.16% -17.18%
314 VIBE VIBE VIBE $6,361,231 $0.037127 171,337,994 $30,634 0.12% -11.64% 17.69%
315 DYN Dynamic DYN $6,337,516 $3.58 1,771,310 $39,445 -0.40% 4.79% 4.42%
316 PLU Pluton PLU $6,289,444 $7.40 850,000 $160,898 0.22% 8.71% 5.35%
317 APX APX APX $6,260,269 $8.90 703,179 $60,164 0.12% -2.25% 22.30%
318 QWARK Qwark QWARK $6,187,071 $0.149820 41,296,696 $440,277 -4.65% 17.24% 8.80%
319 MYB MyBit Token MYB $6,172,245 $2.36 2,616,334 $55,301 -1.62% -4.62% 13.28%
320 SXC Sexcoin SXC $6,123,644 $0.048885 125,266,314 $107,597 -1.99% 17.02% 103.08%
321 TRUST TrustPlus TRUST $6,100,079 $0.190113 32,086,595 $3,809,200 5.14% 90.85% 78.93%
322 PDC Project Decorum PDC $6,072,700 $0.121454 50,000,000 $55,758 -0.35% 2.73% 4.19%
323 DRP DCORP DRP $6,049,020 $0.747346 8,094,002 $50,028 1.75% -1.20% -8.36%
324 SUPER SuperCoin SUPER $5,944,168 $0.126798 46,879,035 $107,313 40.47% 28.18% -13.28%
325 FLDC FoldingCoin FLDC $5,917,949 $0.011279 524,682,737 $92,478 0.44% 1.03% 16.89%
326 CRB Creditbit CRB $5,740,664 $0.347819 16,504,744 $98,314 2.00% 7.46% 14.60%
327 XMY Myriad XMY $5,683,365 $0.003710 1,532,069,500 $115,692 -0.70% 1.87% 17.48%
328 EAC EarthCoin EAC $5,671,613 $0.000493 11,511,010,997 $60,824 -1.74% 0.25% 55.74%
329 POSW PoSW Coin POSW $5,621,648 $0.127475 44,100,000 $29,383 3.63% 10.36% 3.34%
330 ONION DeepOnion ONION $5,613,446 $1.46 3,854,357 $104,840 0.16% 27.42% 68.47%
331 MOON Mooncoin MOON $5,510,633 $0.000025 222,858,921,999 $7,579 4.25% -28.61% -24.52%
332 BITUSD bitUSD BITUSD $5,474,008 $1.00 5,465,100 $401,370 -0.15% 6.24% 4.19%
333 SBD Steem Dollars SBD $5,417,575 $1.62 3,351,838 $2,975,600 -0.84% -11.75% 61.56%
334 SNRG Synergy SNRG $5,386,741 $1.67 3,217,963 $36,190 0.51% 10.22% 12.47%
335 ABY ArtByte ABY $5,378,578 $0.006787 792,537,250 $108,491 0.48% 1.43% 15.84%
336 DBET DecentBet DBET $5,335,950 $0.161357 33,069,217 $52,897 1.76% -11.40% -13.67%
337 COSS COSS COSS $5,334,468 $0.064271 83,000,000 $135,149 3.40% -11.85% -7.67%
338 NIO Autonio NIO $5,319,321 $0.080806 65,828,135 $46,290 -0.34% -12.47% 26.65%
339 TIPS FedoraCoin TIPS $5,175,274 $0.000012 443,168,182,458 $802 0.87% -37.09% -83.23%
340 THC HempCoin THC $5,163,032 $0.022563 228,824,314 $203,761 3.56% 18.13% 30.14%
341 VOISE Voise VOISE $5,143,717 $0.007999 643,012,000 $447,203 -5.03% 23.96% 1.28%
342 GCC TheGCCcoin GCC $5,143,259 $0.010332 497,808,628 $7,769 0.12% 6.55% 9.54%
343 CHC ChainCoin CHC $5,074,788 $0.360651 14,071,187 $39,446 1.11% 23.96% -7.70%
344 SWIFT Bitswift SWIFT $4,985,621 $1.23 4,069,197 $245,297 -1.54% 16.83% 17.58%
345 ERC EuropeCoin ERC $4,979,162 $0.500359 9,951,180 $72,948 -0.57% 6.75% 0.05%
346 SYNX Syndicate SYNX $4,963,823 $0.303070 16,378,470 $762,467 -0.27% -0.46% 28.53%
347 NSR NuShares NSR $4,896,244 $0.001763 2,777,600,756 $13,221 0.12% 18.54% 7.78%
348 NTRN Neutron NTRN $4,801,026 $0.148582 32,312,299 $11,312 3.30% 14.40% 15.03%
349 PTC Pesetacoin PTC $4,745,135 $0.036052 131,620,294 $65,137 1.51% 6.77% 6.65%
350 PRO Propy PRO $4,744,436 $0.337509 14,057,212 $101,072 -0.15% -13.81% 2.16%
351 XNN Xenon XNN $4,704,540 $0.015682 300,000,000 $25,534 -6.61% -5.26% 15.89%
352 XC XCurrency XC $4,683,282 $0.798353 5,866,179 $12,216 0.12% 8.04% -13.57%
353 EXCL ExclusiveCoin EXCL $4,669,072 $1.07 4,343,606 $132,145 -1.91% 4.31% -7.08%
354 [email protected] Bankcoin [email protected] $4,668,423 $0.711650 6,559,998 $1,428 0.17% 33.85% -7.12%
355 DOVU Dovu DOVU $4,622,366 $0.138504 33,373,523 $22,388 0.56% -0.47% 9.84%
356 COVAL Circuits of V… COVAL $4,583,170 $0.004583 1,000,000,000 $180,758 -0.52% 4.17% -4.39%
357 RUP Rupee RUP $4,502,049 $0.202178 22,267,750 $35,555 0.33% -3.61% -4.87%
358 BRX Breakout Stake BRX $4,447,888 $0.709609 6,268,082 $80,057 0.05% 3.87% 34.77%
359 IOP Internet of P… IOP $4,330,471 $2.38 1,816,107 $353,284 -0.44% 0.88% 9.90%
360 BLITZ Blitzcash BLITZ $4,140,206 $1.01 4,105,433 $76,940 1.77% 12.13% 10.63%
361 XTO Tao XTO $4,096,189 $0.125508 32,636,876 $4,774 0.12% 0.33% -13.44%
362 MEME Memetic MEME $4,032,866 $0.245028 16,458,796 $54,923 0.07% 7.29% 7.30%
363 PKB ParkByte PKB $3,998,566 $0.839325 4,764,026 $157,491 0.58% 7.03% 36.52%
364 HDG Hedge HDG $3,811,542 $1.03 3,709,674 $32,362 -6.76% -14.50% 12.89%
365 XPM Primecoin XPM $3,804,212 $0.177369 21,448,009 $43,642 -0.03% 2.69% 14.67%
366 BELA Bela BELA $3,798,923 $0.098185 38,691,325 $182,714 -0.61% 2.28% -2.73%
367 HUSH Hush HUSH $3,679,404 $1.64 2,242,500 $114,219 0.76% -13.62% 0.75%
368 VRM VeriumReserve VRM $3,551,317 $2.57 1,381,368 $238,290 0.24% 16.54% 4.56%
369 PUT PutinCoin PUT $3,539,699 $0.011195 316,191,398 $1,342 -2.16% 2.95% 10.32%
370 ZCL ZClassic ZCL $3,528,440 $1.95 1,809,800 $159,824 -2.20% 5.56% 11.22%
371 TFL TrueFlip TFL $3,518,767 $0.563249 6,247,267 $8,368 0.56% -20.44% 2.37%
372 TRC Terracoin TRC $3,483,780 $0.160307 21,731,924 $5,798 0.11% -1.99% -11.03%
373 EGC EverGreenCoin EGC $3,462,006 $0.259885 13,321,301 $29,938 0.66% 5.49% 9.59%
374 VSL vSlice VSL $3,415,480 $0.102289 33,390,496 $164,055 0.33% -3.25% 12.43%
375 REAL REAL REAL $3,390,681 $0.337186 10,055,817 $14,380 -7.76% -21.04% 4.80%
376 ESP Espers ESP $3,357,785 $0.000162 20,787,889,553 $3,680 3.66% 11.50% 81.36%
377 2GIVE 2GIVE 2GIVE $3,335,206 $0.006434 518,351,971 $15,069 -0.34% 5.37% 6.50%
378 HBT Hubii Network HBT $3,281,865 $0.147425 22,261,249 $10,995 4.55% 0.13% -18.53%
379 GEO GeoCoin GEO $3,268,243 $0.986617 3,312,575 $43,555 2.12% 4.08% -5.57%
380 NYC NewYorkCoin NYC $3,259,575 $0.000025 129,032,781,759 $1,567 -1.77% 27.10% -27.38%
381 BTM Bitmark BTM $3,236,607 $0.447212 7,237,300 $22,636 0.47% 4.14% -4.52%
382 RKC Royal Kingdom… RKC $3,236,544 $1.20 2,700,000 $4,018 -8.22% -0.10% -17.83%
383 RIC Riecoin RIC $3,212,893 $0.081874 39,242,015 $219,318 0.35% 4.46% 34.70%
384 POLL ClearPoll POLL $3,157,458 $0.451066 6,999,991 $41,196 -1.43% -17.91% 28.98%
385 BRK Breakout BRK $3,145,801 $0.173398 18,142,083 $27,243 0.15% 6.22% 3.14%
386 IND Indorse Token IND $3,077,103 $0.066163 46,508,192 $128,845 -0.16% -0.28% 26.65%
387 PROC ProCurrency PROC $3,047,054 $0.031800 95,819,614 $15,525 2.63% -5.21% 4.28%
388 OCL Oceanlab OCL $3,038,840 $0.065351 46,500,000 $27,041 0.16% 4.69% 14.98%
389 PBT Primalbase Token PBT $3,033,150 $3033.15 1,000 $336,789 0.29% -9.63% -28.31%
390 QRK Quark QRK $2,985,039 $0.011852 251,868,056 $14,782 0.30% 10.46% 29.08%
391 TRCT Tracto TRCT $2,942,980 $0.761633 3,864,040 $6,473 3.43% 0.82% -15.33%
392 ADC AudioCoin ADC $2,846,421 $0.003407 835,442,847 $1,720 7.66% 0.11% 4.49%
393 BUZZ BuzzCoin BUZZ $2,832,395 $0.000547 5,173,400,514 $67,395 3.76% -1.64% 50.11%
394 EQT EquiTrader EQT $2,829,237 $0.289484 9,773,381 $7,878 -6.03% -4.20% -28.57%
395 CHIPS CHIPS CHIPS $2,816,930 $0.145428 19,369,928 $9,687 0.12% 14.45% 16.62%
396 XGOX XGOX XGOX $2,808,026 $0.006548 428,807,736 $19,694 -0.70% 5.05% -66.21%
397 FCN Fantomcoin FCN $2,782,504 $0.449503 6,190,179 $38,178 0.12% 49.66% 197.38%
398 BLU BlueCoin BLU $2,781,526 $0.004840 574,683,675 $1,432 0.11% 5.67% 8.22%
399 BIS Bismuth BIS $2,759,438 $0.564699 4,886,565 $39,955 -6.61% 4.06% 13.57%
400 CTX CarTaxi Token CTX $2,759,135 $0.044837 61,537,286 $7,128 7.14% 5.98% -4.07%
401 SCL Social SCL $2,686,461 $0.160731 16,714,020 $9,373 0.24% -2.19% -5.49%
402 DOPE DopeCoin DOPE $2,645,227 $0.023813 111,085,648 $38,532 0.06% 6.72% 11.46%
403 YOC Yocoin YOC $2,624,870 $0.024100 108,917,107 $21,434 -9.28% -32.21% -29.38%
404 EFL e-Gulden EFL $2,624,842 $0.168875 15,543,104 $33,057 1.89% 4.67% 13.74%
405 CREA Creativecoin CREA $2,622,136 $0.204736 12,807,400 $3,076 -0.57% 5.82% 4.95%
406 SPR SpreadCoin SPR $2,610,487 $0.285290 9,150,294 $110,805 0.47% 8.03% 5.70%
407 PBL Publica PBL $2,604,063 $0.140132 18,582,933 $272,651 -2.84% -28.79%
408 ATMS Atmos ATMS $2,590,195 $0.025824 100,300,702 $6,297 0.12% -1.21% -4.12%
409 PAC Paccoin PAC $2,590,177 $8.2e-07 3,160,787,519,677 $13,434 -0.11% -16.08% 94.36%
410 JNS Janus JNS $2,556,890 $0.111434 22,945,335 $4,485 -0.16% -0.57% 9.75%
411 WDC WorldCoin WDC $2,531,969 $0.021583 117,313,122 $7,808 -0.38% 20.49% 49.98%
412 DAR Darcrus DAR $2,526,857 $0.185793 13,600,388 $3,058 -3.12% 7.86% 24.28%
413 HUC HunterCoin HUC $2,483,561 $0.122776 20,228,390 $16,916 -0.76% 8.78% 16.72%
414 RAIN Condensate RAIN $2,477,178 $0.030295 81,767,994 $7,895 -1.54% 6.58% 5.55%
415 CANN CannabisCoin CANN $2,444,058 $0.031646 77,231,176 $73,643 -1.07% 7.66% 23.08%
416 STA Starta STA $2,415,596 $0.476551 5,068,914 $2,251 0.03% 1.43% -7.35%
417 XCN Cryptonite XCN $2,403,247 $0.006478 371,010,600 $27,102 -2.69% 17.89% 75.39%
418 KLN Kolion KLN $2,298,318 $3.83 600,000 $488,856 -0.21% 0.96% 2.28%
419 PRIX Privatix PRIX $2,284,301 $1.99 1,147,913 $6,569 -3.09% -12.58% 14.59%
420 LIFE LIFE LIFE $2,283,027 $0.000365 6,249,150,848 $25,589 13.28% 17.34% 51.81%
421 START Startcoin START $2,280,492 $0.050588 45,079,785 $62,033 -2.02% 8.06% 11.51%
422 MBRS Embers MBRS $2,274,800 $0.045496 50,000,000 $1,208 -0.38% -9.86% -19.31%
423 MINT Mintcoin MINT $2,272,226 $0.000091 24,947,260,808 $834 -1.61% 10.39% -21.37%
424 MEC Megacoin MEC $2,256,028 $0.062146 36,302,175 $11,705 -0.18% 10.40% 34.98%
425 EBTC eBitcoin EBTC $2,252,991 $0.119224 18,897,126 $31,064 -1.82% 8.66% 14.61%
426 DIME Dimecoin DIME $2,240,807 $0.000004 537,999,747,216 $10,950 0.63% -58.90% -50.94%
427 VTR vTorrent VTR $2,197,350 $0.203158 10,815,966 $51,517 -1.26% 1.68% 1.08%
428 NDC NEVERDIE NDC $2,195,972 $0.053555 41,004,200 $2,863 8.01% -5.15% 19.64%
429 TKS Tokes TKS $2,167,465 $1.91 1,133,007 $31,161 -0.64% 7.82% 12.67%
430 CRAVE Crave CRAVE $2,150,565 $1.49 1,438,736 $2,382 0.09% 5.83% 4.24%
431 FIMK FIMKrypto FIMK $2,135,950 $0.003702 577,004,618 $1,588 7.82% 24.29% 66.67%
432 DOT Dotcoin DOT $2,134,171 $0.007998 266,848,750 $67,063 -1.25% 4.27% 17.66%
433 XMG Magi XMG $2,133,021 $0.280554 7,602,888 $73,622 -2.03% 7.25% 7.25%
434 DFT DraftCoin DFT $2,120,659 $0.964042 2,199,758 $488,846 2.67% 8.36% 20.88%
435 MXT MarteXcoin MXT $2,103,447 $0.750230 2,803,736 $694 1.85% -0.47% 9.90%
436 RMC Remicoin RMC $2,102,055 $1.06 1,979,224 $3,546 0.12% -7.44% -11.88%
437 OPT Opus OPT $2,079,244 $0.014843 140,080,549 $3,896 -3.95% -4.46% 4.31%
438 FLIK FLiK FLIK $2,071,231 $0.034450 60,123,682 $5,958 -1.70% 3.85% -26.03%
439 ZOI Zoin ZOI $2,049,190 $0.132677 15,444,950 $17,097 0.15% -3.42% 32.75%
440 FYP FlypMe FYP $2,022,063 $0.114638 17,638,681 $584 0.98% 8.22% 50.72%
441 BASH LuckChain BASH $2,019,042 $0.002820 715,868,299 $7,198 0.12% 1.92% 39.11%
442 SUMO Sumokoin SUMO $2,015,412 $0.872466 2,310,018 $112,285 5.50% 68.01% 119.80%
443 VIVO VIVO VIVO $1,984,621 $2.75 722,766 $80,522 -0.85% -11.33% -37.05%
444 VISIO Visio VISIO $1,941,266 $0.038185 50,837,783 $5,401 -14.08% 41.68% 18.04%
445 ATL ATLANT ATL $1,935,403 $0.146344 13,225,026 $7,092 -4.42% -6.84% -12.95%
446 INN Innova INN $1,860,269 $2.47 752,387 $126,877 -7.95% -18.90% -35.80%
447 ZENI Zennies ZENI $1,851,204 $0.001850 1,000,812,836 $7,783 -1.42% 18.47% 3.22%
448 RLT RouletteToken RLT $1,839,773 $0.180068 10,217,101 $30,527 0.52% 2.71% -35.70%
449 FYN FundYourselfNow FYN $1,804,261 $2.12 850,000 $17,099 0.98% -6.51% -21.23%
450 HGT HelloGold HGT $1,776,481 $0.006754 263,034,654 $4,010 0.53% -12.22% 7.63%
451 BLUE Ethereum Blue BLUE $1,770,114 $0.052824 33,509,711 $65,118 1.08% 18.06% 141.30%
452 BTCZ BitcoinZ BTCZ $1,704,159 $0.003084 552,525,084 $13,322 -0.17% 8.16% -1.74%
453 PIRL Pirl PIRL $1,672,479 $0.396878 4,214,088 $29,912 -1.80% 0.61% 3.48%
454 UNY Unity Ingot UNY $1,632,934 $0.008084 202,000,000 $12,674 4.25% -29.17% -26.25%
455 LGD Legends Room LGD $1,613,638 $0.806819 2,000,000 $151,518 0.22% 3.13% -5.22%
456 TZC TrezarCoin TZC $1,601,167 $0.020090 79,698,100 $9,121 -9.56% 13.59% 20.93%
457 QVT Qvolta QVT $1,588,605 $0.236058 6,729,722 $1,454 0.56% 13.71% 33.95%
458 NOTE DNotes NOTE $1,587,153 $0.012275 129,298,590 $8,572 -0.12% 31.00% -36.99%
459 ZEIT Zeitcoin ZEIT $1,571,773 $0.000043 36,971,157,301 $560 0.00% 45.84% -71.04%
460 PING CryptoPing PING $1,551,252 $0.155872 9,952,089 $1,435 -8.92% -17.11% 2.31%
461 ADZ Adzcoin ADZ $1,524,926 $0.034988 43,583,648 $9,670 -1.37% 51.68% 19.88%
462 COLX ColossusCoinXT COLX $1,514,379 $0.000319 4,741,310,215 $12,440 6.99% 155.35% 127.28%
463 HYP HyperStake HYP $1,509,333 $0.001422 1,061,191,665 $2,882 0.13% 5.19% 15.79%
464 ALT Altcoin ALT $1,508,058 $12.34 122,175 $2,868 0.14% -16.94% -22.25%
465 SIGT Signatum SIGT $1,480,274 $0.013710 107,972,766 $58,934 0.04% -14.27% 19.87%
466 XSH SHIELD XSH $1,474,862 $0.003197 461,316,622 $30,849 3.85% 23.81% 15.99%
467 EBST eBoost EBST $1,470,144 $0.122512 12,000,000 $89,021 0.07% 9.20% 16.84%
468 ELIX Elixir ELIX $1,455,959 $0.059640 24,412,534 $4,916 2.24% 9.00% -4.93%
469 INXT Internxt INXT $1,450,494 $2.30 629,610 $6,920 -0.37% 2.97% -3.33%
470 WTT Giga Watt Token WTT $1,412,748 $1.57 900,000 $23,903 -1.94% -16.59% 7.08%
471 ARC ArcticCoin ARC $1,379,182 $0.056152 24,561,794 $32,959 -0.02% 13.31% -11.61%
472 SKIN SkinCoin SKIN $1,355,962 $0.015377 88,183,483 $22,406 3.80% -20.80% 26.14%
473 GRWI Growers Inter… GRWI $1,342,934 $1.21 1,112,216 $3,560 -0.14% 6.59% -2.12%
474 GRE Greencoin GRE $1,342,500 $0.000377 3,564,136,641 $7,595 0.00% 14.37% -15.01%
475 1337 1337 1337 $1,284,490 $0.000055 23,463,582,296 $4,210 3.17% 10.81% 2.42%
476 REX REX REX $1,239,536 $0.143121 8,660,756 $4,654 0.56% 5.32% 41.59%
477 XP XP XP $1,204,297 $0.000007 170,507,575,431 $9,871 3.28% -47.31% -40.36%
478 RNS Renos RNS $1,203,277 $0.036074 33,356,077 $4,121 0.12% 5.57% 11.66%
479 INFX Influxcoin INFX $1,199,041 $0.716537 1,673,383 $93,990 -0.22% 2.85% 6.08%
480 MRT Miners' Rewar… MRT $1,167,390 $0.116739 10,000,000 $20,280 -0.01% -0.95% -8.66%
481 BYC Bytecent BYC $1,159,328 $0.616965 1,879,082 $60,051 -0.29% 6.84% 2.81%
482 CARBON Carboncoin CARBON $1,139,540 $0.000074 15,392,008,078 $999 48.95% 7.56% -2.59%
483 TKR CryptoInsight TKR $1,138,044 $0.090827 12,529,747 $13,288 0.52% 3.38% -7.18%
484 FST Fastcoin FST $1,077,329 $0.008550 126,000,000 $3,531 0.23% 1.03% -2.42%
485 LDOGE LiteDoge LDOGE $1,061,586 $0.000071 14,890,638,513 $1,018 0.18% 8.22% 33.14%
486 KEK KekCoin KEK $1,046,079 $0.100697 10,388,385 $738 0.12% 14.58% 19.12%
487 UIS Unitus UIS $1,044,887 $0.022333 46,785,866 $15,873 3.95% 2.51% -17.31%
488 GBX GoByte GBX $1,044,624 $11.26 92,754 $113,828 -0.22% 16.70%
489 ZET Zetacoin ZET $1,042,203 $0.006238 167,068,951 $2,226 0.13% 3.54% 39.13%
490 EBET EthBet EBET $1,041,531 $0.122497 8,502,500 $4,738 6.28% -0.25% 74.98%
491 EPY Emphy EPY $1,040,107 $0.136195 7,636,898 $6,055 0.56% -32.78% -43.53%
492 XFT Footy Cash XFT $1,000,660 $0.220054 4,547,340 $2,169 0.12% -0.35% 41.24%
493 HPC Happycoin HPC $983,323 $0.077020 12,767,180 $119,061 5.11% 4.72% 33.48%
494 MBI Monster Byte MBI $978,991 $0.058195 16,822,736 $1,377 0.09% 19.05% 40.27%
495 RIYA Etheriya RIYA $968,781 $0.612559 1,581,531 $6,127 0.13% 83.33% -3.94%
496 USNBT NuBits USNBT $967,967 $1.01 960,923 $336,879 -0.28% -0.12% 0.41%
497 ZNY Bitzeny ZNY $912,712 $0.012071 75,614,500 $1,351 0.12% -1.82% -11.18%
498 LINX Linx LINX $888,698 $0.075451 11,778,500 $14,692 -0.19% 12.77% 6.31%
499 MOIN Moin MOIN $888,462 $0.122123 7,275,137 $2,679 2.48% 0.99% -3.92%
500 PURE Pure PURE $887,170 $0.327521 2,708,741 $11,983 -1.26% 7.78% -30.79%
501 NETKO Netko NETKO $882,954 $0.206291 4,280,140 $16,358 0.12% 43.13% 4.69%
502 XMCC MonacoCoin XMCC $879,040 $0.343179 2,561,462 $8,876 2.62% 2.77% 1.09%
503 MAO Mao Zedong MAO $875,633 $0.140668 6,224,822 $743 2.82% 27.71% -14.25%
504 UNIFY Unify UNIFY $872,423 $0.049086 17,773,185 $4,920 0.89% 10.80% 19.74%
505 BRO Bitradio BRO $842,607 $0.143443 5,874,158 $1,214 0.42% -0.18% -5.10%
506 FUCK FuckToken FUCK $830,422 $0.016158 51,392,878 $10,621 0.56% 6.11% 8.79%
507 CCRB CryptoCarbon CCRB $827,746 $0.232375 3,562,111 $60,360 0.23% 7.69% -18.83%
508 LINDA Linda LINDA $804,664 $0.000134 6,003,429,666 $4,785 30.11% 3.31% 2.80%
509 MNE Minereum MNE $787,950 $0.521551 1,510,782 $10,790 2.47% 8.47% 37.76%
510 XHI HiCoin XHI $785,964 $0.004143 189,729,990 $87,495 -1.27% -17.16% -10.45%
511 WGO WavesGo WGO $763,926 $0.077434 9,865,517 $4,199 -1.42% -8.57% 0.83%
512 XGR GoldReserve XGR $761,266 $0.044333 17,171,382 $581 0.12% -9.87% 85.16%
513 SMC SmartCoin SMC $757,398 $0.032198 23,523,198 $827 -0.75% 35.30% 78.00%
514 UNB UnbreakableCoin UNB $740,920 $0.325229 2,278,150 $111,999 0.10% 3.31% 7.04%
515 42 42-coin 42 $723,601 $17228.60 41.999999 $2,343 0.08% 10.68% 42.53%
516 XBL Billionaire T… XBL $719,691 $0.217077 3,315,372 $11,110 0.36% 6.79% -16.83%
517 ITNS IntenseCoin ITNS $718,292 $0.002644 271,654,424 $1,586 -1.52% 4.99% 0.65%
518 CPC Capricoin CPC $717,095 $0.360341 1,990,045 $46,556 -0.76% 3.46% 9.64%
519 GIM Gimli GIM $703,968 $0.008800 80,000,000 $1,297 0.56% -8.20% -36.15%
520 HNC Helleniccoin HNC $699,538 $0.010931 63,996,380 $1,811 -1.37% -25.65% -30.00%
521 NET NetCoin NET $698,138 $0.000887 787,126,712 $838 -6.39% 2.02% 7.55%
522 XIOS Xios XIOS $696,550 $0.331494 2,101,243 $16,340 7.88% -7.18% -7.29%
523 MAX MaxCoin MAX $693,651 $0.011370 61,008,181 $1,160 -0.34% 8.35% 27.14%
524 BTA Bata BTA $681,631 $0.136768 4,983,851 $6,143 -0.60% 12.08% 11.03%
525 BTB BitBar BTB $680,474 $19.33 35,199 $956 -0.60% 3.17% 0.47%
526 BBT BitBoost BBT $672,181 $0.138227 4,862,878 $1,364 0.56% 2.72% -65.38%
527 ECO EcoCoin ECO $667,164 $0.633163 1,053,701 $18,568 51.34% 63.70% 244.51%
528 UFR Upfiring UFR $666,147 $0.046260 14,400,000 $4,130 0.56% 7.67% -45.19%
529 CDN Canada eCoin CDN $653,942 $0.006713 97,415,544 $625 1.06% 1.02% 10.61%
530 GCN GCoin GCN $650,914 $0.000004 147,377,885,000 $4,998 -0.80% -24.15% 3.21%
531 INSN InsaneCoin INSN $639,689 $0.035287 18,128,340 $2,707 0.46% -12.15% -14.86%
532 SMLY SmileyCoin SMLY $635,297 $0.000024 25,960,250,000 $3,235 -0.04% 4.76% 25.95%
533 BTCRED Bitcoin Red BTCRED $628,943 $0.062894 10,000,000 $137,162 6.54% -20.47% 189.67%
534 DP DigitalPrice DP $611,958 $0.035460 17,257,749 $3,843 6.46% 6.89% 40.14%
535 BRIA BriaCoin BRIA $588,897 $1.05 558,832 $1,678 0.07% 3.30% 26.76%
536 TES TeslaCoin TES $587,315 $0.008002 73,399,228 $786 0.17% -1.77% -4.21%
537 WHL WhaleCoin WHL $581,725 $0.157958 3,682,783 $147,769 0.58% 5.39% 13.30%
538 ELLA Ellaism ELLA $581,517 $0.247315 2,351,320 $9,186 0.15% 10.18% 15.06%
539 XLR Solaris XLR $580,381 $0.986749 588,175 $7,402 0.10% -8.75% 15.38%
540 ZER Zero ZER $570,616 $0.286500 1,991,680 $1,419 3.70% 7.38% -0.40%
541 GB GoldBlocks GB $568,903 $0.037370 15,223,365 $39,320 -2.12% -20.33% 311.65%
542 SDRN Senderon SDRN $568,650 $0.015852 35,872,900 $91,976 11.32% 146.76% 129.58%
543 DNR Denarius DNR $564,852 $0.298345 1,893,286 $1,181 1.88% 1.43% 10.98%
544 MZC MazaCoin MZC $556,916 $0.000413 1,349,573,390 $1,049 14.10% 21.20% 67.53%
545 ALQO ALQO ALQO $549,684 $0.079324 6,929,597 $41,405 12.61% 6.19%
546 UNIT Universal Cur… UNIT $549,592 $0.045291 12,134,791 $6,869 0.04% 5.62% 87.74%
547 CCT Crystal Clear CCT $531,881 $0.205114 2,593,099 $15,362 5.09% -27.42% -12.11%
548 MONK Monkey Project MONK $522,185 $4.94 105,797 $52,693 1.74%
549 BITBTC bitBTC BITBTC $498,567 $10042.80 49.6442 $528 0.78% 16.76% 15.66%
550 FXE FuturXe FXE $477,239 $2.03 235,421 $1,247 0.12% 0.96% 15.60%
551 TAG TagCoin TAG $458,115 $0.077221 5,932,492 $946 -0.81% -26.61% 6.48%
552 TROLL Trollcoin TROLL $449,314 $0.000795 565,154,794 $889 0.12% -5.09% -6.66%
553 PAK Pakcoin PAK $446,074 $0.010102 44,158,700 $1,902 1.16% 3.71% -0.89%
554 BCF Bitcoin Fast BCF $442,107 $0.098926 4,469,076 $7,201 0.19% -19.64% 38.86%
555 BXT BitTokens BXT $436,763 $0.782751 557,985 $2,231 0.12% 21.23% 233.32%
556 LUX LUXCoin LUX $431,972 $0.991904 435,498 $19,918 1.68% 0.99% -17.29%
557 ALTCOM AltCommunity … ALTCOM $422,005 $3.51 120,372 $3,907 0.11% 6.91% 15.12%
558 ATS Authorship ATS $414,699 $0.005184 80,000,000 $4,487 1.03% 16.88% 32.19%
559 SPRTS Sprouts SPRTS $411,534 $3.4e-07 1,204,311,126,936 $981 13.72% 19.73% 44.47%
560 MAG Magnet MAG $407,744 $0.200954 2,029,043 $37,123 -17.77% -16.74%
561 TYCHO Tychocoin TYCHO $398,553 $0.079324 5,024,368 $599 0.12% 3.03% -17.70%
562 EMB EmberCoin EMB $385,952 $0.000004 92,192,822,723 $3,850 12.50% 19.56% 121.88%
563 CHESS ChessCoin CHESS $382,176 $0.007073 54,032,769 $585 0.22% 50.73% 69.36%
564 BTG Bitgem BTG $378,683 $6.39 59,255 $6,607 4.72% 9.09% 80.31%
565 POS PoSToken POS $373,926 $0.433496 862,582 $1,365 -0.09% 4.29% -8.77%
566 ZCG ZCash Gold ZCG $371,750 $0.185170 2,007,615 $36,712 2.47% 10.20% 401.98%
567 ROC Rasputin Onli… ROC $370,776 $0.342164 1,083,622 $1,477 0.56% 6.69% -42.70%
568 DEM Deutsche eMark DEM $370,578 $0.013333 27,793,416 $6,924 0.67% 0.68% -3.43%
569 VSX Vsync VSX $364,471 $0.003683 98,964,274 $1,614 4.98% 17.33% 28.08%
570 POST PostCoin POST $364,246 $0.022954 15,868,233 $4,014 1.24% 6.92% 14.12%
571 BUN BunnyCoin BUN $363,182 $0.000004 102,285,729,348 $638 0.05% 104.96% 138.87%
572 NTO Fujinto NTO $353,786 $0.005376 65,802,448 $221,642 0.12% -4.33% -21.70%
573 CRM Cream CRM $351,603 $0.007852 44,776,678 $1,438 -4.75% 21.35% -39.90%
574 PXC Phoenixcoin PXC $345,618 $0.005558 62,182,628 $1,498 -4.84% 13.08% 12.91%
575 BLAS BlakeStar BLAS $344,095 $0.001394 246,840,346 $1,636 0.04% 19.10% 5.61%
576 ELTCOIN ELTCOIN ELTCOIN $342,428 $0.003805 90,000,000 $96,701 -41.70% -40.94% -21.06%
577 PIGGY Piggycoin PIGGY $340,151 $0.000699 486,288,445 $542 -0.08% -1.98% -10.39%
578 ETG Ethereum Gold ETG $331,438 $0.027620 12,000,000 $6,215 6.73% 28.15% -19.78%
579 TRUMP TrumpCoin TRUMP $330,084 $0.050425 6,546,060 $3,708 6.33% 22.50% -3.96%
580 ETHD Ethereum Dark ETHD $329,879 $0.219919 1,500,000 $88,473 -2.59% 21.84% 0.77%
581 ENT Eternity ENT $322,738 $0.078939 4,088,425 $1,023 0.11% -5.54% 21.39%
582 DALC Dalecoin DALC $308,907 $0.764976 403,813 $2,847 -0.27% -21.52% -18.85%
583 MNC Mincoin MNC $306,793 $0.076768 3,996,377 $4,245 0.05% 8.00% 37.59%
584 USDE USDe USDE $299,908 $0.000264 1,134,236,104 $770 0.10% 61.26% 239.62%
585 XPTX PlatinumBAR XPTX $286,963 $0.719267 398,966 $3,846 -18.49% 6.36% 26.80%
586 BERN BERNcash BERN $275,170 $0.003863 71,234,301 $4,224 0.05% 59.46% 99.31%
587 BLN Bolenum BLN $264,555 $0.026455 10,000,000 $3,022 117.15% -13.11% -13.77%
588 ABJ Abjcoin ABJ $260,736 $0.031546 8,265,187 $33,380 44.55% -95.10% -96.97%
589 TRI Triangles TRI $258,988 $3.55 72,891 $1,822 0.12% 4.61% -28.64%
590 RBIES Rubies RBIES $240,510 $0.023092 10,415,252 $1,283 0.12% -43.91% 8.91%
591 DGC Digitalcoin DGC $235,058 $0.008613 27,291,974 $1,536 0.27% -0.58% 19.07%
592 4CHN ChanCoin 4CHN $232,491 $0.034684 6,703,131 $2,915 -12.26% 0.69% 30.10%
593 KLC KiloCoin KLC $225,741 $0.001150 196,297,971 $980 0.12% -0.10% -57.06%
594 BTCS Bitcoin Scrypt BTCS $225,185 $0.013709 16,426,175 $1,693 0.13% -0.42% -13.50%
595 VOT VoteCoin VOT $222,162 $0.013485 16,474,625 $21,185 -0.32% 47.30%
596 LANA LanaCoin LANA $220,807 $0.000264 835,195,768 $857 0.12% 48.62% 69.54%
597 ATOM Atomic Coin ATOM $217,664 $0.016657 13,067,410 $1,903 0.11% -0.55% -13.84%
598 CFD Confido CFD $216,815 $0.024091 9,000,000 $8,605 -3.46% 184.99% -96.28%
599 SGR Sugar Exchange SGR $214,905 $0.061401 3,500,000 $8,970 -9.64% -23.81% -34.24%
600 XPD PetroDollar XPD $207,973 $0.003250 63,993,275 $543 8.95% 61.07% 35.37%
601 BBP BiblePay BBP $206,874 $0.000793 260,796,505 $2,440 -1.70% -12.03% -3.22%
602 HODL HOdlcoin HODL $201,710 $0.001322 152,571,440 $502 0.12% 0.79% -16.00%
603 LTB LiteBar LTB $200,911 $0.251536 798,736 $516 1.47% 31.75% -12.41%
604 PRL Oyster Pearl PRL $198,080 $0.009307 21,282,966 $6,260 -20.54% 7.82%
605 C2 Coin2.1 C2 $184,518 $0.001846 99,976,323 $660 24.88% 65.36% 88.06%
606 SWING Swing SWING $182,831 $0.066941 2,731,216 $1,340 -0.67% 8.03% 35.33%
607 FUNC FUNCoin FUNC $180,964 $0.030942 5,848,581 $1,862 0.56% -0.11% -21.53%
608 MOJO MojoCoin MOJO $180,678 $0.014894 12,130,864 $1,184 0.17% -36.23% 64.80%
609 SCORE Scorecoin SCORE $177,003 $0.005833 30,346,591 $1,554 -9.67% 12.27% -52.46%
610 EMD Emerald Crypto EMD $176,943 $0.009256 19,117,129 $576 0.13% 8.40% 34.18%
611 BOLI Bolivarcoin BOLI $176,503 $0.021276 8,295,875 $591 1.17% 4.29% 5.16%
612 EL Elcoin EL $176,069 $0.015708 11,208,967 $1,095 0.20% 28.12% -0.29%
613 ECASH Ethereum Cash ECASH $168,673 $0.011963 14,100,000 $3,136 1.16% -14.69% 35.59%
614 WYV Wyvern WYV $155,920 $0.089813 1,736,063 $1,332 0.10% -35.52% 27.26%
615 EBCH eBitcoinCash EBCH $154,887 $0.016681 9,285,500 $21,537 -1.55% 47.27% 38.69%
616 BSTY GlobalBoost-Y BSTY $153,332 $0.011652 13,158,978 $1,988 -0.01% 2.38% 6.29%
617 RUPX Rupaya RUPX $151,426 $0.024855 6,092,388 $661 0.12% 44.90% -5.21%
618 EVIL Evil Coin EVIL $146,549 $0.006972 21,020,383 $917 0.17% 1.66% 28.99%
619 PASL Pascal Lite PASL $145,035 $0.035255 4,113,850 $1,491 -5.77% 16.27% 35.05%
620 EOT EOT Token EOT $142,358 $0.017233 8,260,903 $23,985 0.06% 9.18% -15.94%
621 CTO Crypto CTO $139,433 $0.011546 12,076,180 $1,871 0.12% -15.66% -6.13%
622 DRXNE DROXNE DRXNE $138,037 $0.002205 62,600,841 $1,888 0.13% 28.08% 18.74%
623 WOMEN WomenCoin WOMEN $133,154 $0.003011 44,220,400 $3,566 -0.22% 11.61% -0.42%
624 UNITS GameUnits UNITS $132,255 $0.038081 3,472,983 $1,832 -2.51% 35.35% 10.74%
625 SRC SecureCoin SRC $131,008 $0.015995 8,190,351 $786 0.11% 26.93% 78.95%
626 PHS Philosopher S… PHS $125,632 $0.020889 6,014,340 $1,620 0.12% 3.37% -9.47%
627 IETH iEthereum IETH $124,302 $0.006913 17,982,000 $17,463 -0.48% 15.14% 48.21%
628 FRN Francs FRN $124,167 $0.032109 3,867,080 $5,566 -2.30% 12.52% 9.65%
629 EAGLE EagleCoin EAGLE $124,006 $0.059236 2,093,421 $27,565 -11.74% 2.78% 19.49%
630 GP GoldPieces GP $123,801 $0.101463 1,220,161 $833 3.55% 31.61% 34.70%
631 XCXT CoinonatX XCXT $121,992 $0.007831 15,578,621 $1,557 8.02% 14.85% -4.50%
632 CACH CacheCoin CACH $119,429 $0.028469 4,195,132 $1,564 0.12% 16.70% 18.18%
633 AMMO Ammo Rewards AMMO $116,538 $0.001498 77,777,777 $2,380 -12.71% 14.23% 20.31%
634 CMPCO CampusCoin CMPCO $110,490 $0.000441 250,716,045 $1,433 0.11% 7.62% -15.52%
635 CNNC Cannation CNNC $110,227 $0.044502 2,476,893 $535 -1.21% -1.18% -31.10%
636 QCN QuazarCoin QCN $106,557 $0.017628 6,044,911 $1,364 -7.58% 6.04% -14.64%
637 MEOW Kittehcoin MEOW $104,409 $0.000004 23,905,669,976 $2,484 0.48% 39.33% 40.33%
638 CON PayCon CON $99,518 $0.004319 23,042,604 $1,043 0.12% 27.57% 24.72%
639 BITEUR bitEUR BITEUR $97,814 $1.21 80,851 $4,082 0.72% 8.19% 5.90%
640 REE ReeCoin REE $97,613 $0.000038 2,560,000,000 $517 7.38% -33.28% -4.87%
641 BOST BoostCoin BOST $95,088 $0.008021 11,855,487 $1,155 0.10% -9.41% 40.60%
642 XCO X-Coin XCO $94,170 $0.007604 12,384,976 $2,202 0.10% 5.07% 7.65%
643 LCP Litecoin Plus LCP $90,702 $0.132257 685,801 $1,319 -4.91% 15.59% 59.86%
644 EBTC eBTC [OLD] EBTC $89,334 $0.004344 20,564,300 $3,133 7.66% -10.35% 71.88%
645 CAT Catcoin CAT $84,304 $0.013661 6,171,000 $1,052 1.41% 2.66% -6.15%
646 NEVA NevaCoin NEVA $82,853 $0.034115 2,428,625 $3,720 0.06% 0.53% 23.82%
647 ALL Allion ALL $81,957 $0.013220 6,199,359 $1,027 0.12% 50.27% 60.28%
648 808 808Coin 808 $81,480 $0.000089 910,624,824 $6,455 -49.17% -59.01% -77.70%
649 CXT Coinonat CXT $78,406 $0.009092 8,623,200 $1,583 0.44% -17.29% 148.67%
650 MTLMC3 Metal Music Coin MTLMC3 $77,240 $0.000969 79,719,140 $614 0.12% 31.32% 45.43%
651 VUC Virta Unique … VUC $76,574 $0.001247 61,402,950 $1,030 0.13% -3.31% -8.88%
652 TAJ TajCoin TAJ $74,456 $0.009428 7,897,719 $2,505 -0.05% 21.20% 28.48%
653 CPN CompuCoin CPN $74,340 $0.003790 19,615,019 $604 0.12% 49.20% 8.32%
654 ATX Artex Coin ATX $71,182 $0.003790 18,781,750 $905 -17.21% 7.80% 9.45%
655 MSCN Master Swiscoin MSCN $70,447 $0.001581 44,563,140 $3,191 0.12% 37.89% 22.16%
656 HXX Hexx HXX $68,940 $0.046620 1,478,771 $1,179 -0.56% 29.45% 10.48%
657 BIP BipCoin BIP $67,407 $0.041423 1,627,261 $1,030 -10.03% 43.14% 57.22%
658 611 SixEleven 611 $66,411 $0.154400 430,126 $661 0.43% 10.41% 2.30%
659 TOR Torcoin TOR $64,658 $0.204498 316,179 $4,668 0.12% -0.83% -42.98%
660 DBTC Debitcoin DBTC $63,458 $0.003526 17,999,629 $1,977 0.12% 15.53% 22.58%
661 GPL Gold Pressed … GPL $61,102 $0.239658 254,953 $812 0.12% 9.45% 22.95%
662 VEC2 VectorAI VEC2 $57,003 $0.003439 16,577,105 $599 0.12% -47.97% -5.34%
663 EGAS ETHGAS EGAS $56,204 $0.005533 10,157,540 $3,270 46.75% 2.91% 12.24%
664 JOBS JobsCoin JOBS $56,066 $0.000529 106,019,270 $748 20.14% 20.32% -6.72%
665 KURT Kurrent KURT $54,510 $0.005495 9,919,485 $1,004 0.10% 27.38% -5.80%
666 ZMC ZetaMicron ZMC $52,913 $0.000088 600,344,291 $1,122 0.12% 13.20%
667 CF Californium CF $52,512 $0.021858 2,402,386 $6,526 -1.47% -11.12% -9.44%
668 SONG SongCoin SONG $52,358 $0.001608 32,565,300 $1,938 0.16% 124.13% 169.59%
669 RBT Rimbit RBT $50,782 $0.000440 115,499,623 $665 0.21% 20.96% 36.23%
670 ZYD Zayedcoin ZYD $50,629 $0.008109 6,243,840 $736 0.10% -2.07% 44.65%
671 EREAL eREAL EREAL $46,336 $0.000693 66,909,634 $612 0.65% 33.82% 83.83%
672 ROOFS Roofs ROOFS $45,832 $0.000353 130,000,000 $1,333 -38.38% -13.99% -23.37%
673 VLTC Vault Coin VLTC $44,433 $0.001467 30,296,690 $1,268 0.12% 23.04% 37.75%
674 MND MindCoin MND $44,233 $0.003526 12,546,625 $579 0.12% 13.92% 39.23%
675 TSTR Tristar Coin TSTR $43,871 $0.008726 5,027,857 $33,606 35.78% -9.80% -21.97%
676 VPRC VapersCoin VPRC $43,025 $0.000055 780,124,964 $1,585 0.07% 12.12% 252.16%
677 ACP AnarchistsPrime ACP $40,687 $0.009258 4,394,874 $2,152 0.09% 17.35% 81.11%
678 EXN ExchangeN EXN $40,182 $0.007879 5,100,000 $1,365 -42.67% -44.87% -24.48%
679 IMPS ImpulseCoin IMPS $37,472 $0.001851 20,245,510 $628 0.12% 17.12%
680 BOAT Doubloon BOAT $31,502 $0.001698 18,547,845 $1,190 0.06% 19.08% -51.65%
681 KRONE Kronecoin KRONE $30,357 $0.008828 3,438,858 $580 -0.54% 21.42% 22.24%
682 CREVA CrevaCoin CREVA $29,291 $0.000805 36,390,750 $4,775 0.35% 31.37% 26.77%
683 BRAT BRAT BRAT $28,217 $0.000176 160,000,000 $612 0.12% -19.24% -23.92%
684 PLACO PlayerCoin PLACO $27,859 $0.000793 35,120,000 $1,247 50.18% 21.80% -19.57%
685 LTCR Litecred LTCR $24,064 $0.000796 30,227,750 $525 0.05% -11.72% -15.55%
686 ERY Eryllium ERY $23,491 $0.004496 5,224,745 $1,105 0.26% 25.02% -10.28%
687 LUNA Luna Coin LUNA $22,811 $0.014172 1,609,595 $727 0.12% 15.14% 29.46%
688 IMX Impact IMX $19,302 $0.000176 109,509,041 $677 0.12% 7.50% -12.77%
689 XCS CybCSec XCS $16,689 $0.001410 11,834,082 $2,513 -45.67% -47.87% -66.91%
690 LBTC LiteBitcoin LBTC $15,799 $0.004955 3,188,280 $27,025 2.34% -12.99% 153.56%
691 LVPS LevoPlus LVPS $13,324 $0.008813 1,511,780 $1,425 0.12% 23.55% 89.43%
692 XRC Rawcoin XRC $11,392 $0.016161 704,882 $899 0.09% 25.54% -19.18%
693 LTCU LiteCoin Ultra LTCU $7,432 $0.008750 849,402 $4,738 -1.38% 17.19% 36.00%
694 HMC HarmonyCoin HMC $5,312 $0.009688 548,302 $8,551 -0.05% -5.53% 15.25%
695 CRTM Corethum CRTM $3,018 $0.001207 2,500,000 $1,022 0.56% -73.82% -95.96%
696 EBT Ebittree Coin EBT $2,495 $0.001973 1,264,511 $505 0.12% 164.54%
697 DMB Digital Money… DMB $446 $0.001058 421,300 $1,386 9.22% -5.21% -25.43%
698 FAL Falcoin FAL $139 $0.000705 196,766 $1,111 14.42% 22.99% -53.51%
699 UNITY SuperNET UNITY $23,605,945 $28.93 816,061 LowVol -0.25% -23.06% -13.00%
700 TGT Target Coin TGT $22,866,699 $0.024009 952,429,892 LowVol 1.67% 28.64% 34.44%

Xem tiếp phần 2

Phản hồi