Bảng giá coin (tiền ảo) lúc 8h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 26/11/2017 (GMT +7) của 1328 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8874.75 trên tổng giá trị $148,221,078,016

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.34 trên tổng giá trị $43,979,966,420

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1569.49 trên tổng giá trị $26,402,588,576

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251441 trên tổng giá trị $9,711,373,159

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.41 trên tổng giá trị $5,975,336,835

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000046 trên tổng giá trị đã biến động tăng 247.33% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000027 trên tổng giá trị đã biến động tăng 131.03% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000352 trên tổng giá trị đã biến động tăng 76.51% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.025005 trên tổng giá trị $225,049 đã biến động tăng 55.86% trong 1h qua

    + Đồng UFO UFO Coin (UFO) đang có giá hiện tại $0.000264 trên tổng giá trị $920,904 đã biến động tăng 51.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000046 trên tổng giá trị đã biến động tăng 5819.05% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 495.20% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007804 trên tổng giá trị $92,258 đã biến động tăng 494.31% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004138 trên tổng giá trị đã biến động tăng 474.12% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,286 đã biến động tăng 412.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000046 trên tổng giá trị đã biến động tăng 4743.63% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017439 trên tổng giá trị đã biến động tăng 1397.90% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 902.24% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011293 trên tổng giá trị đã biến động tăng 518.96% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000196 trên tổng giá trị đã biến động tăng 393.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $148,221,078,016 $8874.75 16,701,437 $4,374,630,000 1.11% 7.85% 13.84%
2 ETH Ethereum ETH $43,979,966,420 $458.34 95,954,685 $1,404,420,000 -1.65% -4.02% 32.61%
3 BCH Bitcoin Cash BCH $26,402,588,576 $1569.49 16,822,400 $1,491,660,000 -0.13% -2.75% 25.66%
4 XRP Ripple XRP $9,711,373,159 $0.251441 38,622,870,411 $206,937,000 -0.53% 2.50% 10.04%
5 BTG Bitcoin Gold BTG $5,975,336,835 $358.41 16,671,699 $205,696,000 0.38% -7.77% 132.38%
6 DASH Dash DASH $4,896,129,626 $634.99 7,710,537 $217,840,000 -1.35% 8.54% 39.99%
7 LTC Litecoin LTC $4,676,864,048 $86.62 53,990,458 $485,054,000 -2.79% 10.62% 25.96%
8 XMR Monero XMR $2,569,578,244 $166.86 15,399,514 $60,365,500 -1.16% 2.54% 25.90%
9 NEO NEO NEO $2,480,939,500 $38.17 65,000,000 $126,300,000 0.20% 9.80% -12.50%
10 MIOTA IOTA MIOTA $2,247,391,990 $0.808551 2,779,530,283 $64,923,200 0.43% 6.78% -1.38%
11 ETC Ethereum Classic ETC $2,109,864,437 $21.57 97,796,174 $633,311,000 -0.88% 0.62% 21.46%
12 XEM NEM XEM $1,956,654,000 $0.217406 8,999,999,999 $10,679,900 -0.36% 3.45% 11.14%
13 QTUM Qtum QTUM $1,060,074,360 $14.39 73,687,916 $139,286,000 -0.76% -0.14% 3.02%
14 EOS EOS EOS $1,026,334,532 $2.06 498,663,634 $49,088,800 0.25% 10.94% 6.17%
15 ZEC Zcash ZEC $929,579,416 $344.26 2,700,256 $111,154,000 -0.16% -1.17% 15.30%
16 LSK Lisk LSK $926,997,850 $8.04 115,284,188 $28,654,600 0.13% 0.08% -14.74%
17 OMG OmiseGO OMG $882,091,532 $8.64 102,042,552 $68,264,200 -0.80% 11.75% 7.21%
18 HSR Hshare HSR $809,938,031 $19.15 42,295,298 $38,823,700 0.46% 2.70% -5.79%
19 ADA Cardano ADA $783,243,837 $0.030210 25,927,070,538 $6,262,920 -0.42% 7.54% 14.23%
20 XLM Stellar Lumens XLM $780,077,212 $0.044038 17,713,849,990 $10,516,500 0.95% 8.94% 18.57%
21 USDT Tether USDT $680,724,297 $1.01 674,966,830 $639,876,000 0.41% 0.75% 0.57%
22 BCC BitConnect BCC $655,483,417 $306.57 2,138,092 $19,308,000 0.78% 3.59% 4.85%
23 WAVES Waves WAVES $539,110,000 $5.39 100,000,000 $21,171,200 0.89% 3.34% 1.14%
24 PPT Populous PPT $477,280,236 $11.57 41,252,246 $1,360,870 -4.70% -1.04% 16.18%
25 STRAT Stratis STRAT $473,233,814 $4.80 98,636,408 $21,111,700 -0.56% 10.98% 37.29%
26 BTS BitShares BTS $352,461,379 $0.135423 2,602,670,000 $10,536,800 1.21% 0.84% 32.93%
27 ARK Ark ARK $310,577,155 $3.17 97,981,284 $5,415,370 -0.34% 3.46% -2.49%
28 REP Augur REP $310,168,100 $28.20 11,000,000 $3,366,180 -0.62% -1.32% 42.58%
29 DCR Decred DCR $303,017,895 $48.61 6,233,820 $5,296,460 -2.88% 2.76% 38.86%
30 BCN Bytecoin BCN $301,847,892 $0.001647 183,253,534,612 $2,846,030 -0.01% 2.69% 32.25%
31 ARDR Ardor ARDR $276,427,156 $0.276704 998,999,495 $1,019,170 -0.55% 2.24% 14.79%
32 KMD Komodo KMD $273,420,961 $2.64 103,619,571 $5,541,490 0.48% 7.66% 13.58%
33 POWR Power Ledger POWR $268,706,443 $0.766955 350,354,900 $31,198,200 -3.10% -3.18% 153.00%
34 STEEM Steem STEEM $251,953,980 $1.02 246,764,522 $3,608,070 -2.23% 0.08% 10.99%
35 MONA MonaCoin MONA $243,815,452 $4.39 55,581,875 $20,863,800 -3.32% 1.51% 45.50%
36 DOGE Dogecoin DOGE $234,169,910 $0.002089 112,075,194,039 $5,433,100 2.10% 9.05% 53.79%
37 RDN Raiden Networ… RDN $222,666,000 $4.45 50,000,000 $11,838,200 -0.06% 2.27% 117.54%
38 PAY TenX PAY $214,214,490 $2.05 104,661,310 $3,619,570 1.82% 8.33% 20.25%
39 MAID MaidSafeCoin MAID $213,814,270 $0.472463 452,552,412 $2,227,960 -0.87% 3.05% 19.38%
40 GNT Golem GNT $211,005,340 $0.253298 833,032,000 $2,847,530 -0.05% 1.81% 20.08%
41 FCT Factom FCT $202,349,417 $23.14 8,745,102 $4,245,190 -0.19% 2.68% 23.17%
42 VTC Vertcoin VTC $196,010,340 $4.72 41,533,950 $14,381,900 -2.48% 17.33% 6.67%
43 XUC Exchange Union XUC $192,584,453 $7.77 24,798,538 $2,872,050 -2.73% 7.49% 156.13%
44 SALT SALT SALT $191,645,507 $3.92 48,941,347 $4,457,020 0.03% 7.93% 1.99%
45 GAS Gas GAS $190,128,596 $22.12 8,597,035 $1,944,200 -0.42% 5.57% -20.89%
46 BNB Binance Coin BNB $185,346,287 $1.87 99,014,000 $12,779,900 0.36% 9.00% 13.24%
47 PIVX PIVX PIVX $180,884,626 $3.29 54,998,184 $1,027,860 1.17% 8.07% 7.74%
48 VERI Veritaseum VERI $177,735,039 $87.73 2,026,045 $509,843 -2.47% -4.28% -21.72%
49 ICN Iconomi ICN $176,225,165 $1.77 99,788,314 $1,147,000 -0.91% 6.98% 67.71%
50 DGD DigixDAO DGD $176,213,800 $88.11 2,000,000 $601,892 -1.79% 9.77% 25.55%
51 SC Siacoin SC $168,752,715 $0.005421 31,129,616,154 $2,166,490 0.75% 6.77% 30.08%
52 BAT Basic Attenti… BAT $165,591,000 $0.165591 1,000,000,000 $3,817,870 0.08% 4.20% 1.61%
53 GBYTE Byteball Bytes GBYTE $163,705,739 $253.72 645,222 $847,628 -1.53% -2.78% 8.02%
54 SYS Syscoin SYS $160,853,568 $0.304002 529,120,099 $31,281,400 -14.93% 41.54% 43.63%
55 BTCD BitcoinDark BTCD $155,390,380 $120.56 1,288,862 $112,416 -1.57% 1.70% 3.14%
56 KNC Kyber Network KNC $153,673,148 $1.15 134,132,697 $4,420,100 1.49% 4.25% 2.82%
57 GAME GameCredits GAME $141,659,001 $2.20 64,355,352 $2,503,430 1.54% 8.66% 15.22%
58 AE Aeternity AE $139,904,326 $0.600395 233,020,472 $1,545,770 1.36% 3.08% 18.25%
59 ETP Metaverse ETP ETP $139,206,545 $3.82 36,467,566 $4,925,550 -0.08% 2.63% 18.34%
60 TRX TRON TRX $135,070,006 $0.002059 65,613,192,465 $4,827,800 1.10% 0.73% 1.67%
61 XZC ZCoin XZC $131,264,592 $37.30 3,518,828 $8,152,950 0.45% 2.36% 56.25%
62 ETHOS Ethos ETHOS $130,037,819 $1.74 74,526,219 $1,201,620 1.14% 9.26% 30.18%
63 WTC Walton WTC $129,399,566 $5.20 24,898,178 $13,581,600 -0.16% 4.89% 2.73%
64 GNO Gnosis GNO $127,920,359 $115.81 1,104,590 $4,885,740 1.65% -7.74% 71.39%
65 NXT Nxt NXT $127,106,759 $0.127234 998,999,942 $17,114,700 -5.20% -3.68% 67.72%
66 SNT Status SNT $120,713,838 $0.034783 3,470,483,788 $2,810,250 -1.03% 9.86% 20.76%
67 GXS GXShares GXS $117,879,644 $2.91 40,510,000 $8,728,720 -1.01% 1.70% 30.71%
68 CVC Civic CVC $116,678,041 $0.340467 342,700,000 $2,636,730 0.44% 5.66% 20.27%
69 BLOCK Blocknet BLOCK $116,664,621 $23.81 4,900,516 $133,809 0.75% 10.09% 7.53%
70 PURA Pura PURA $116,131,500 $0.675704 171,867,415 $241,829 -0.09% 0.27% 4.86%
71 ZRX 0x ZRX $113,784,000 $0.227568 500,000,000 $2,446,420 -0.60% -2.99% 11.88%
72 BTM Bytom BTM $106,975,995 $0.108385 987,000,000 $528,695 1.42% 0.99% -5.03%
73 BNT Bancor BNT $106,828,183 $2.62 40,772,871 $3,508,840 -1.17% -3.57% 28.36%
74 QSP Quantstamp QSP $105,299,599 $0.170577 617,314,171 $16,715,700 0.23% 7.98%
75 DGB DigiByte DGB $97,688,690 $0.010327 9,459,633,578 $5,116,630 0.11% 0.27% 15.35%
76 MTL Metal MTL $96,923,030 $5.02 19,300,994 $6,376,690 0.10% -0.74% 16.34%
77 FUN FunFair FUN $95,470,436 $0.022464 4,249,873,622 $1,557,890 -0.31% -3.25% 38.25%
78 LKK Lykke LKK $91,511,649 $0.347910 263,032,535 $134,482 -0.67% -0.60% -3.13%
79 SNGLS SingularDTV SNGLS $87,994,200 $0.146657 600,000,000 $2,193,500 12.74% 14.53% 10.28%
80 ZEN ZenCash ZEN $83,304,172 $33.92 2,455,648 $2,361,780 -0.72% 8.89% 55.17%
81 NXS Nexus NXS $83,224,502 $1.54 53,991,749 $4,640,960 -0.65% -8.67% 44.72%
82 XVG Verge XVG $83,171,853 $0.005812 14,311,007,247 $2,055,990 3.05% 7.56% -5.28%
83 CNX Cryptonex CNX $82,513,774 $1.83 44,981,587 $105,558 0.87% 2.38% 46.81%
84 STORJ Storj STORJ $77,733,745 $0.739296 105,145,631 $6,030,600 -0.36% 4.53% 17.19%
85 SAN Santiment Net… SAN $72,859,603 $1.20 60,502,560 $26,988,200 0.66% 49.44% 248.27%
86 SUB Substratum SUB $72,830,160 $0.322127 226,091,449 $5,161,400 -0.16% 38.86% 125.12%
87 MGO MobileGo MGO $71,025,752 $0.724539 98,028,887 $452,340 3.01% 23.08% 64.08%
88 RCN Ripio Credit … RCN $70,933,677 $0.146212 485,142,647 $24,950,800 0.46% 29.60% 45.26%
89 OTN Open Trading … OTN $70,726,564 $27.44 2,577,480 $7,246,120 7.32% 38.86% -22.14%
90 PART Particl PART $70,545,400 $9.06 7,784,260 $207,446 2.38% 6.61% 3.34%
91 VEN VeChain VEN $70,461,116 $0.254223 277,162,633 $1,388,040 -0.45% -0.81% -3.38%
92 ANT Aragon ANT $66,796,148 $2.05 32,513,859 $1,287,040 1.01% 5.65% 37.83%
93 ATM ATMChain ATM $63,891,887 $0.019272 3,315,252,992 $37,510 2.93% -9.60% -50.66%
94 ADX AdEx ADX $63,850,609 $1.11 57,509,601 $2,680,920 -0.11% 7.74% 5.50%
95 LINK ChainLink LINK $63,158,550 $0.180453 350,000,000 $2,186,400 -0.19% -4.88% 6.76%
96 POT PotCoin POT $62,370,112 $0.285117 218,752,694 $8,612,980 1.07% 26.22% 124.46%
97 PPP PayPie PPP $62,118,458 $0.752951 82,500,000 $303,909 -2.06% -2.11% 59.88%
98 MCO Monaco MCO $60,790,431 $6.17 9,844,875 $3,051,220 -0.37% 6.56% 8.49%
99 DATA Streamr DATAcoin DATA $60,156,376 $0.088837 677,154,514 $4,471,620 -1.34% 22.15% 17.12%
100 LRC Loopring LRC $59,956,494 $0.209513 286,170,756 $1,463,060 -1.49% 4.51% 16.22%
101 EDG Edgeless EDG $59,370,581 $0.723623 82,046,288 $838,976 -0.71% 6.99% 9.76%
102 NAV NAV Coin NAV $57,239,064 $0.922021 62,080,000 $803,321 -0.19% 7.39% 8.49%
103 BAY BitBay BAY $56,808,004 $0.056365 1,007,864,930 $3,822,720 -0.29% 14.74% 26.42%
104 IOC I/O Coin IOC $56,778,042 $3.47 16,382,708 $357,524 -2.69% 12.39% 34.00%
105 UBQ Ubiq UBQ $55,479,316 $1.42 39,004,293 $485,181 0.87% 9.55% 9.89%
106 XCP Counterparty XCP $52,752,445 $20.15 2,617,481 $1,474,510 4.31% 19.14% 26.85%
107 XAS Asch XAS $52,398,220 $0.578195 90,623,786 $1,126,250 3.10% 1.38% -3.58%
108 ACT Achain ACT $52,274,100 $0.174247 300,000,000 $446,094 -1.82% 5.39% 44.57%
109 EMC2 Einsteinium EMC2 $51,688,774 $0.239259 216,036,908 $22,702,200 7.76% 29.25% 99.68%
110 KIN Kin KIN $51,419,927 $0.000068 756,097,560,976 $59,070 -2.49% -7.26% 4.38%
111 FAIR FairCoin FAIR $51,066,717 $0.960012 53,193,831 $29,843 0.88% 3.13% -4.14%
112 KCS KuCoin Shares KCS $50,928,586 $0.559390 91,043,076 $1,234,210 0.28% -0.76% -15.05%
113 QRL Quantum Resis… QRL $49,815,896 $0.957998 52,000,000 $687,224 -1.94% 16.02% 42.80%
114 RLC iExec RLC RLC $49,151,828 $0.621618 79,070,793 $361,496 -2.19% 5.93% 17.18%
115 PPC Peercoin PPC $48,596,105 $1.99 24,464,410 $738,229 0.78% 12.02% 22.51%
116 MLN Melon MLN $47,256,936 $78.84 599,400 $560,369 -0.53% 5.19% 23.65%
117 WINGS Wings WINGS $46,117,080 $0.514078 89,708,333 $578,435 0.29% 6.02% 3.17%
118 FTC Feathercoin FTC $44,274,031 $0.242034 182,924,840 $1,618,780 4.21% 3.75% 88.96%
119 BTX Bitcore BTX $42,049,565 $35.17 1,195,602 $6,987,430 3.73% 17.22% 20.99%
120 REQ Request Network REQ $41,493,149 $0.065241 636,000,000 $3,089,760 -0.53% -6.60% 38.68%
121 DCT DECENT DCT $41,442,237 $0.807745 51,306,089 $939,196 1.65% 3.82% 66.43%
122 NEBL Neblio NEBL $41,328,419 $3.29 12,579,992 $301,638 0.57% -5.87% 0.68%
123 ZSC Zeusshield ZSC $40,983,056 $0.035570 1,152,170,665 $1,133,420 -0.84% -7.61% -20.48%
124 RHOC RChain RHOC $39,867,226 $0.219095 181,963,195 $56,156 -8.07% -6.40% 50.48%
125 MNX MinexCoin MNX $39,740,400 $13.25 3,000,000 $70,372 3.44% 6.35% 22.58%
126 AEON Aeon AEON $39,263,591 $2.68 14,651,140 $189,841 0.53% 1.63% 16.48%
127 SKY Skycoin SKY $39,110,989 $6.59 5,933,198 $45,011 3.72% 13.05% 47.23%
128 PLR Pillar PLR $38,945,559 $0.171276 227,384,800 $178,566 1.19% -5.27% -9.27%
129 GRS Groestlcoin GRS $38,877,975 $0.564458 68,876,649 $2,003,940 -1.54% 2.82% -3.74%
130 SNM SONM SNM $37,944,273 $0.105518 359,600,000 $1,199,860 0.37% 11.18% 28.03%
131 MDA Moeda Loyalty… MDA $37,671,173 $1.92 19,628,888 $2,988,060 0.70% -2.05% 42.26%
132 VIA Viacoin VIA $37,579,086 $1.64 22,903,742 $801,020 -0.89% 4.43% 14.91%
133 BDL Bitdeal BDL $37,514,706 $0.213657 175,583,793 $66,146 1.03% -4.06% 13.25%
134 ENG Enigma ENG $37,085,364 $0.495554 74,836,171 $968,406 1.01% -1.15% 22.75%
135 TAAS TaaS TAAS $36,819,679 $4.52 8,146,001 $437,312 0.30% 7.25% -0.85%
136 R Revain R $36,596,356 $0.198408 184,450,000 $284,698 1.10% 8.04% 20.09%
137 CLOAK CloakCoin CLOAK $36,435,711 $7.11 5,122,951 $398,136 0.35% 3.71% 12.66%
138 CTR Centra CTR $36,280,856 $0.533542 68,000,000 $1,374,980 0.08% 0.06% -11.61%
139 TRST WeTrust TRST $36,177,661 $0.392606 92,147,500 $1,331,270 1.09% 16.42% 49.59%
140 TNT Tierion TNT $35,766,162 $0.084651 422,513,667 $3,423,260 0.17% -1.07% 63.39%
141 MANA Decentraland MANA $35,711,379 $0.015706 2,273,755,650 $816,391 1.25% -0.25% 20.36%
142 NLC2 NoLimitCoin NLC2 $35,360,283 $0.172953 204,450,242 $169,802 -2.21% 3.73% -5.98%
143 RDD ReddCoin RDD $35,332,187 $0.001232 28,675,930,161 $521,787 6.15% 5.38% 13.39%
144 1ST FirstBlood 1ST $34,607,933 $0.404495 85,558,371 $585,208 0.42% 8.58% 22.17%
145 EMC Emercoin EMC $34,334,869 $0.837802 40,982,081 $143,938 0.10% 7.28% 15.89%
146 MOD Modum MOD $34,179,113 $1.97 17,366,200 $1,017,490 1.55% 2.66% -5.03%
147 CFI Cofound.it CFI $33,231,250 $0.102250 325,000,000 $229,757 2.48% 6.60% 11.23%
148 TRIG Triggers TRIG $33,047,234 $1.03 32,105,578 $10,619,500 6.61% 37.58% 79.38%
149 COB Cobinhood COB $32,970,991 $0.128963 255,662,404 $132,040 -0.46% -1.99% 94.66%
150 RISE Rise RISE $32,949,755 $0.291232 113,139,200 $1,190,060 -0.77% 4.86% 12.86%
151 AST AirSwap AST $32,586,300 $0.217242 150,000,000 $1,781,020 -0.26% 3.22% 5.71%
152 NLG Gulden NLG $32,516,343 $0.091114 356,876,945 $99,552 0.90% 6.14% 5.97%
153 GRID Grid+ GRID $32,236,936 $0.821606 39,236,491 $47,785 -1.05% 3.32% -10.66%
154 TKN TokenCard TKN $31,799,127 $1.34 23,644,056 $197,833 0.07% 6.55% 7.43%
155 OK OKCash OK $30,813,201 $0.420214 73,327,401 $5,574,250 1.90% 0.63% -2.75%
156 CND Cindicator CND $29,580,199 $0.020457 1,445,976,590 $438,494 -0.97% -9.50% 48.07%
157 LEO LEOcoin LEO $29,482,692 $0.314347 93,790,276 $1,026,440 0.99% 9.05% 3.79%
158 ATB ATBCoin ATB $29,080,123 $0.741529 39,216,434 $2,486,260 -1.21% 6.74% -7.70%
159 ICOS ICOS ICOS $28,384,864 $49.61 572,168 $408,918 -1.23% -2.86% 5.41%
160 AMB Amber AMB $28,304,262 $0.195754 144,590,975 $176,708 4.85% 4.63% 7.36%
161 RPX Red Pulse RPX $26,782,952 $0.049292 543,348,500 $2,538,340 1.97% 5.83% 4.56%
162 CRW Crown CRW $26,265,004 $1.62 16,166,462 $231,535 1.25% -6.04% 21.86%
163 NMC Namecoin NMC $25,734,765 $1.75 14,736,400 $338,392 0.83% 4.78% 10.17%
164 LBC LBRY Credits LBC $25,653,923 $0.226633 113,195,885 $1,251,910 -2.43% 8.59% 16.42%
165 STX Stox STX $25,563,884 $0.595763 42,909,486 $1,127,460 -0.27% -3.21% 16.57%
166 DNT district0x DNT $25,247,640 $0.042079 600,000,000 $2,120,790 -0.06% 4.30% 10.23%
167 UKG Unikoin Gold UKG $25,177,033 $0.189566 132,814,073 $230,053 1.75% -11.78% 34.59%
168 XEL Elastic XEL $25,067,230 $0.286066 87,627,435 $401,092 1.23% 8.14% 10.47%
169 FUEL Etherparty FUEL $24,976,340 $0.052116 479,249,753 $793,223 -0.34% -2.20% 69.87%
170 EDO Eidoo EDO $24,602,342 $2.30 10,708,403 $1,460,700 0.14% 4.81% 6.48%
171 DRT DomRaider DRT $24,430,784 $0.041303 591,500,000 $183,969 3.45% 7.00% 18.26%
172 SHIFT Shift SHIFT $24,179,306 $2.11 11,439,760 $7,805,190 -3.19% 34.52% 66.96%
173 ION ION ION $23,925,517 $1.34 17,871,802 $34,497 3.00% 8.39% 12.89%
174 XAUR Xaurum XAUR $23,302,762 $0.183330 127,108,287 $223,339 1.17% 4.51% 7.79%
175 SIB SIBCoin SIB $23,250,732 $1.46 15,887,833 $88,821 1.59% 4.06% 16.16%
176 XRB RaiBlocks XRB $23,167,347 $0.173866 133,248,290 $205,315 1.54% 10.81% 16.22%
177 EVX Everex EVX $23,089,605 $1.40 16,500,000 $1,008,930 -1.17% 0.31% -13.18%
178 BLK BlackCoin BLK $23,034,770 $0.301066 76,510,699 $446,034 0.46% 3.60% 26.20%
179 AGRS Agoras Tokens AGRS $23,023,350 $0.548175 42,000,000 $759,738 22.51% 26.36% 49.91%
180 DMD Diamond DMD $22,716,925 $8.98 2,529,369 $165,023 1.23% -0.87% -11.47%
181 VIB Viberate VIB $22,126,848 $0.137732 160,651,468 $2,634,010 -0.57% -1.15% 12.82%
182 DICE Etheroll DICE $21,903,106 $3.13 7,001,623 $10,280 -1.04% -0.91% 21.28%
183 CDT CoinDash CDT $21,781,031 $0.038850 560,650,080 $942,502 0.62% -2.12% 15.96%
184 DCN Dentacoin DCN $21,251,272 $0.000066 323,507,001,026 $22,977 -2.78% -6.49% -35.60%
185 RBY Rubycoin RBY $20,832,387 $0.832653 25,019,290 $51,315 0.97% 6.45% 12.42%
186 BQ bitqy BQ $20,804,664 $0.008539 2,436,442,891 $60,710 -28.47% 58.31% 117.39%
187 TIX Blocktix TIX $20,623,560 $0.515589 40,000,000 $32,875,900 -0.45% 20.30% 213.60%
188 DLT Agrello DLT $20,367,019 $0.236884 85,978,873 $168,687 -0.62% 13.96% 37.51%
189 SAFEX Safe Exchange… SAFEX $19,680,549 $0.009164 2,147,483,647 $156,200 -0.27% 3.26% 5.28%
190 AMP Synereo AMP $19,628,333 $0.238624 82,256,324 $870,995 3.08% 4.89% 57.00%
191 DPY Delphy DPY $19,013,584 $0.702040 27,083,335 $18,135 -0.91% -6.69% -4.49%
192 TOA ToaCoin TOA $18,958,272 $0.010918 1,736,455,312 $35,830 1.37% 6.60% 12.57%
193 JINN Jinn JINN $18,930,837 $322.49 58,703 $1,612 -3.84% -5.98%
194 CLAM Clams CLAM $18,837,484 $6.90 2,729,718 $789,405 -1.01% 5.76% 27.42%
195 PRG Paragon PRG $18,701,379 $0.287994 64,936,695 $127,088 0.97% 2.18% -25.47%
196 AVT Aventus AVT $18,692,340 $3.12 6,000,000 $1,699,710 1.32% 17.42% 26.63%
197 NMR Numeraire NMR $18,576,006 $14.89 1,247,574 $2,445,220 -1.15% 14.14% 37.67%
198 CRDNC Credence Coin CRDNC $17,965,120 $5.38 3,338,174 $719,699 1.93% 30.96% 73.57%
199 GRC GridCoin GRC $17,844,436 $0.045718 390,312,753 $129,389 0.46% 3.77% 11.50%
200 CSNO BitDice CSNO $17,829,490 $0.254707 70,000,000 $46,170 0.85% 5.59% -0.68%
201 PEPECASH Pepe Cash PEPECASH $17,748,260 $0.025287 701,884,009 $14,776 0.93% -0.62% -8.37%
202 MSP Mothership MSP $17,614,800 $0.125820 140,000,000 $308,432 -2.00% -4.90% 11.39%
203 XRL Rialto XRL $17,605,455 $0.207123 85,000,000 $46,914 0.20% 8.47% 18.10%
204 ENJ Enjin Coin ENJ $17,356,434 $0.022952 756,192,535 $498,436 0.51% 1.12% 10.27%
205 MUE MonetaryUnit MUE $17,248,593 $0.145357 118,663,657 $466,896 -0.79% 2.40% 37.88%
206 VRC VeriCoin VRC $16,902,140 $0.554548 30,479,128 $198,537 0.92% 11.04% 15.15%
207 TIME Chronobank TIME $16,561,038 $23.32 710,113 $635,158 -0.35% -2.40% -0.49%
208 MER Mercury MER $16,517,100 $0.165171 100,000,000 $656,468 -1.43% 4.43% 21.71%
209 POE Po.et POE $16,427,136 $0.007618 2,156,389,197 $172,082 0.31% -0.27% 10.44%
210 HMQ Humaniq HMQ $16,375,740 $0.100550 162,861,658 $247,797 0.76% 5.61% 6.56%
211 TCC The ChampCoin TCC $16,065,465 $0.097410 164,925,727 $138,843 0.92% 10.29% 3.85%
212 XDN DigitalNote XDN $15,975,365 $0.002320 6,885,695,758 $4,344,260 0.63% 3.46% 7.56%
213 SMART SmartCash SMART $15,960,307 $0.043592 366,126,740 $275,290 -1.98% -21.80% -25.12%
214 ALIS ALIS ALIS $15,718,758 $0.407870 38,538,648 $98,002 -0.34% 0.72% -18.39%
215 OMNI Omni OMNI $15,610,792 $27.87 560,173 $188,215 -0.23% 3.57% 16.90%
216 EXP Expanse EXP $15,598,688 $1.97 7,906,397 $263,763 -0.50% 6.00% 9.35%
217 SLR SolarCoin SLR $15,580,037 $0.418329 37,243,501 $208,647 2.65% 5.98% -18.76%
218 SLS SaluS SLS $15,426,616 $15.35 1,005,050 $32,650 0.79% 3.50% 14.31%
219 SOAR Soarcoin SOAR $15,313,380 $0.021490 712,571,710 $14,525 -5.97% 4.80% -4.92%
220 BMC Blackmoon Crypto BMC $15,113,361 $0.502953 30,049,251 $911,362 -0.56% -4.53% -1.41%
221 ART Maecenas ART $15,082,733 $0.500254 30,150,150 $14,064 5.33% 2.32% 32.38%
222 UNO Unobtanium UNO $14,788,757 $74.75 197,846 $62,485 -1.65% 19.82% 41.99%
223 GUP Matchpool GUP $14,750,250 $0.196670 75,000,000 $458,373 -0.47% 2.56% -11.76%
224 PAYX Paypex PAYX $14,722,475 $0.215303 68,380,258 $21,190 -1.05% -5.81% -13.06%
225 PLBT Polybius PLBT $14,710,136 $3.85 3,820,954 $239,764 2.59% 10.32% 28.76%
226 BSD BitSend BSD $14,674,171 $0.849013 17,283,800 $402,257 -5.74% -8.20% -0.88%
227 DTB Databits DTB $14,590,149 $0.641387 22,747,809 $166,768 0.65% -1.23% 70.03%
228 HST Decision Token HST $14,279,688 $0.462383 30,882,814 $566,479 1.48% 37.96% 139.71%
229 GOLOS Golos GOLOS $14,224,914 $0.114239 124,518,891 $70,662 -2.66% 1.94% -2.10%
230 XWC WhiteCoin XWC $14,072,673 $0.056628 248,509,983 $60,553 1.71% 7.46% -4.21%
231 NET Nimiq NET $13,870,395 $1.32 10,500,000 $184,082 1.13% -1.24% 30.94%
232 MTH Monetha MTH $13,820,337 $0.063728 216,863,420 $652,875 -3.53% -1.70% -9.74%
233 BTDX Bitcloud BTDX $13,596,737 $0.883885 15,382,926 $87,359 2.79% 20.02% 10.91%
234 AIR AirToken AIR $13,542,270 $0.012897 1,050,000,000 $212,243 0.75% 0.55% 150.27%
235 RADS Radium RADS $13,526,166 $3.98 3,395,650 $155,132 0.57% 3.29% 2.39%
236 DBIX DubaiCoin DBIX $13,450,792 $8.61 1,562,794 $129,472 0.34% 4.28% -16.59%
237 PTOY Patientory PTOY $13,397,580 $0.191394 70,000,000 $1,789,760 10.72% 14.74% 18.30%
238 GVT Genesis Vision GVT $13,383,392 $3.59 3,726,781 $1,093,970 2.41% 15.65% 62.58%
239 NXC Nexium NXC $13,283,762 $0.199691 66,521,586 $313,332 -0.99% 6.86% 19.26%
240 WGR Wagerr WGR $12,838,090 $0.070153 183,000,000 $32,238 1.32% 8.64% 22.04%
241 BURST Burst BURST $12,602,199 $0.007000 1,800,339,818 $455,318 -0.26% -1.47% 14.89%
242 MCAP MCAP MCAP $12,598,079 $0.328969 38,295,641 $614,587 -1.04% -9.50% -37.57%
243 ENRG Energycoin ENRG $12,372,495 $0.101902 121,415,628 $28,295 -0.32% 3.52% -4.79%
244 WCT Waves Communi… WCT $12,360,726 $1.24 9,974,924 $33,299 2.22% 6.00% 9.21%
245 ADT adToken ADT $12,317,940 $0.020530 600,000,000 $86,867 1.93% 6.20% 6.01%
246 NEOS NeosCoin NEOS $12,292,931 $3.43 3,583,349 $577,397 -5.66% 6.99% 30.97%
247 XVC Vcash XVC $12,178,794 $0.793110 15,355,744 $204,092 0.75% 10.79% -7.90%
248 SNC SunContract SNC $12,148,084 $0.112783 107,712,011 $1,892,720 -4.53% 4.01% 141.16%
249 SWT Swarm City SWT $12,088,425 $1.54 7,844,278 $106,442 -0.90% 3.02% -19.90%
250 ODN Obsidian ODN $12,061,969 $0.494343 24,400,000 $232,380 -1.78% 22.25% 78.78%
251 BCPT BlockMason Cr… BCPT $11,873,110 $0.262876 45,166,200 $514,218 4.69% 10.92% 19.69%
252 LMC LoMoCoin LMC $11,846,432 $0.053734 220,463,535 $521,812 -0.12% 8.89% 15.01%
253 PZM PRIZM PZM $11,845,752 $1.08 10,960,474 $14,355 0.71% 6.72% 6.81%
254 IXT iXledger IXT $11,818,432 $0.330319 35,778,844 $136,594 5.51% 18.83% 35.41%
255 QAU Quantum QAU $11,773,007 $0.150011 78,480,955 $35,100 2.27% 9.88% 47.18%
256 OBITS OBITS OBITS $11,553,312 $0.731690 15,789,900 $6,480 0.86% 4.72% 23.39%
257 LUN Lunyr LUN $11,441,631 $4.98 2,297,853 $190,234 0.33% 4.81% 7.79%
258 IFT InvestFeed IFT $11,398,036 $0.059557 191,381,257 $80,236 1.35% 2.13% -11.91%
259 BITCNY bitCNY BITCNY $11,224,436 $0.147614 76,039,100 $1,093,010 1.86% 6.73% 4.39%
260 FLO FlorinCoin FLO $11,184,446 $0.079852 140,064,523 $193,799 1.14% 2.57% 11.53%
261 NVC Novacoin NVC $11,149,569 $5.84 1,908,271 $210,484 1.82% 4.85% 30.79%
262 MYST Mysterium MYST $11,115,636 $0.572115 19,429,024 $268,964 0.10% 3.92% 2.12%
263 TX TransferCoin TX $11,035,367 $1.78 6,216,933 $254,604 -0.07% 3.88% 0.46%
264 HVN Hive HVN $10,903,125 $0.029075 375,000,000 $236,022 -1.00% -19.32% 38.84%
265 SPHR Sphere SPHR $10,881,762 $3.53 3,082,940 $61,499 2.08% 7.22% 21.64%
266 CSC CasinoCoin CSC $10,877,621 $0.281795 38,601,187 $14,187 -9.93% -5.61% 13.90%
267 PST Primas PST $10,827,674 $0.211478 51,200,000 $34,736 -1.78% -12.73% -11.43%
268 BCAP BCAP BCAP $10,627,100 $1.06 10,000,000 $10,615 -0.69% -33.26% 20.06%
269 BET DAO.Casino BET $10,400,766 $0.062179 167,270,821 $34,378 -1.61% -0.14% -8.82%
270 YOYOW YOYOW YOYOW $10,370,390 $0.061682 168,127,224 $1,059,910 0.76% 3.45% 7.34%
271 PASC Pascal Coin PASC $10,258,563 $0.663641 15,458,000 $109,743 -0.43% 9.96% 23.80%
272 KICK KickCoin KICK $10,231,899 $0.031861 321,137,782 $690,302 2.82% 1.72% 1.73%
273 OAX OAX OAX $9,751,657 $0.389922 25,009,250 $365,641 -1.65% -0.14% 12.27%
274 VOX Voxels VOX $9,751,539 $0.046436 210,000,000 $448,877 -0.74% -1.23% 9.47%
275 CAG Change CAG $9,665,625 $0.305163 31,673,646 $244,968 -0.20% -6.30% 2.95%
276 CVCOIN CVCoin CVCOIN $9,514,959 $0.967259 9,837,033 $2,688 1.08% 14.35% 19.43%
277 GAM Gambit GAM $9,446,763 $7.89 1,198,020 $139,477 1.19% 5.12% 12.89%
278 INCNT Incent INCNT $9,327,340 $0.202695 46,016,625 $113,047 -0.43% 10.99% 21.61%
279 PIX Lampix PIX $9,283,238 $0.081919 113,322,017 $83,011 5.65% -2.34% 47.20%
280 FRD Farad FRD $9,275,040 $0.057969 160,000,000 $5,683 -1.05% -53.94% -4.13%
281 DENT Dent DENT $9,207,106 $0.000867 10,614,760,961 $52,126 39.59% 3.81% 87.53%
282 CREDO Credo CREDO $9,132,766 $0.016608 549,891,703 $1,065 -1.06% -5.56% -6.90%
283 KRB Karbowanec KRB $9,130,964 $1.89 4,823,032 $143,301 0.98% 0.91% 37.61%
284 CNT Centurion CNT $9,096,804 $0.123133 73,877,869 $53,187 -0.14% 9.19% -8.93%
285 XBY XTRABYTES XBY $8,828,631 $0.020532 430,000,000 $20,878 0.89% 5.64% 11.81%
286 CAT BlockCAT CAT $8,798,878 $1.20 7,360,121 $74,982 -3.14% -2.17% -8.86%
287 XBC Bitcoin Plus XBC $8,723,260 $84.56 103,164 $173,655 2.26% 9.75% -6.51%
288 PINK PinkCoin PINK $8,443,014 $0.022832 369,787,000 $133,072 -0.83% 4.19% 2.16%
289 RVT Rivetz RVT $8,304,301 $0.316421 26,244,468 $14,904 -0.71% -9.37% 0.08%
290 BCY Bitcrystals BCY $8,137,736 $0.350372 23,225,989 $80,492 0.38% 6.34% 18.30%
291 BITB BitBean BITB $8,084,996 $0.003617 2,235,005,000 $160,125 3.15% 6.67% 16.23%
292 ONX Onix ONX $8,013,454 $0.292112 27,432,814 $177,152 -0.53% -3.77% 1.30%
293 XSPEC Spectrecoin XSPEC $7,943,608 $0.382175 20,785,264 $30,826 -1.62% 7.55% 3.04%
294 KORE Kore KORE $7,867,121 $3.89 2,022,084 $141,491 0.51% 4.21% 19.49%
295 EDR E-Dinar Coin EDR $7,784,406 $0.008784 886,211,988 $18,972,800 0.88% 11.20% -1.68%
296 XST Stealthcoin XST $7,659,576 $0.278947 27,458,892 $69,089 -0.30% 5.50% 8.04%
297 MTNC Masternodecoin MTNC $7,449,969 $0.152809 48,753,471 $8,056 0.84% 9.09% 5.29%
298 ETT EncryptoTel [… ETT $7,165,528 $0.115329 62,131,190 $562 0.78% -20.71% -16.69%
299 HTML5 HTMLCOIN HTML5 $7,162,046 $0.000176 40,659,020,000 $66,733 44.02% 3.07% -40.85%
300 CURE Curecoin CURE $6,965,959 $0.292620 23,805,479 $67,042 0.39% 5.87% 0.60%
301 ZRC ZrCoin ZRC $6,842,816 $1.88 3,640,512 $81,499 -0.05% 28.59% 19.39%
302 MUSIC Musicoin MUSIC $6,751,792 $0.014524 464,868,208 $154,658 0.39% 14.10% 13.60%
303 LA LAToken LA $6,719,709 $0.166647 40,323,010 $26,275 -2.01% -7.11% 32.80%
304 GCR Global Curren… GCR $6,695,135 $0.064731 103,429,474 $75,288 -0.75% 8.96% 30.41%
305 HEAT HEAT HEAT $6,693,670 $0.219981 30,428,400 $8,224 -16.54% -4.65% -11.70%
306 NVST NVO NVST $6,611,220 $0.440748 15,000,000 $9,114 2.79% 19.75% 1.67%
307 ECC ECC ECC $6,605,575 $0.000264 25,000,000,000 $1,042 0.89% 61.06% 36.80%
308 AUR Auroracoin AUR $6,543,068 $0.755713 8,658,139 $255,910 2.20% 6.60% 17.32%
309 GLD GoldCoin GLD $6,542,202 $0.160950 40,647,420 $40,029 -0.45% 6.52% -1.69%
310 QWARK Qwark QWARK $6,512,324 $0.157696 41,296,696 $431,196 4.99% 23.60% 14.86%
311 SEQ Sequence SEQ $6,508,963 $0.144090 45,172,902 $67,039 1.67% 1.65% -0.08%
312 VIBE VIBE VIBE $6,362,911 $0.037137 171,337,994 $28,053 -0.08% -9.93% 17.10%
313 DYN Dynamic DYN $6,332,946 $3.58 1,771,310 $39,398 0.87% 3.96% 4.48%
314 BCO BridgeCoin BCO $6,327,745 $0.235569 26,861,536 $24,876 0.40% 6.01% 59.06%
315 MYB MyBit Token MYB $6,287,416 $2.40 2,616,334 $55,998 -2.65% -5.66% 16.36%
316 PLU Pluton PLU $6,283,315 $7.39 850,000 $177,599 -0.19% 7.97% 5.85%
317 APX APX APX $6,255,888 $8.90 703,179 $64,926 0.51% -2.32% 22.16%
318 SXC Sexcoin SXC $6,238,587 $0.049803 125,265,789 $106,863 -2.57% 18.53% 108.07%
319 TRUST TrustPlus TRUST $6,138,102 $0.191298 32,086,595 $3,608,600 -6.18% 92.07% 80.48%
320 PDC Project Decorum PDC $6,081,550 $0.121631 50,000,000 $55,338 -0.28% 2.89% 4.40%
321 DRP DCORP DRP $5,994,362 $0.740593 8,094,002 $50,746 0.03% -1.78% -8.27%
322 FLDC FoldingCoin FLDC $5,925,347 $0.011293 524,682,737 $102,192 0.47% 1.85% 16.91%
323 EAC EarthCoin EAC $5,803,672 $0.000504 11,510,996,292 $90,541 -13.82% 6.10% 56.37%
324 ARN Aeron ARN $5,767,841 $0.488658 11,803,431 $2,386,570 -3.76% 23.69% -0.52%
325 XMY Myriad XMY $5,686,152 $0.003711 1,532,061,000 $117,336 -0.15% 1.66% 17.40%
326 CRB Creditbit CRB $5,643,137 $0.341910 16,504,744 $96,038 1.34% 4.93% 12.64%
327 VOISE Voise VOISE $5,502,485 $0.008557 643,012,000 $472,898 4.96% 29.63% 8.01%
328 BITUSD bitUSD BITUSD $5,478,817 $1.00 5,465,100 $408,321 1.27% 6.36% 4.28%
329 ONION DeepOnion ONION $5,456,998 $1.42 3,854,357 $101,376 -11.86% 23.84% 64.47%
330 ABY ArtByte ABY $5,437,812 $0.006861 792,537,250 $109,377 2.07% 2.76% 17.02%
331 POSW PoSW Coin POSW $5,417,244 $0.122840 44,100,000 $27,878 1.89% 7.16% -0.54%
332 SBD Steem Dollars SBD $5,406,443 $1.61 3,351,233 $3,750,280 -2.93% -3.77% 61.34%
333 NIO Autonio NIO $5,360,510 $0.081432 65,828,135 $50,504 10.09% -13.83% 28.11%
334 MOON Mooncoin MOON $5,310,957 $0.000024 222,858,241,571 $7,359 5.85% -36.15% -27.09%
335 DBET DecentBet DBET $5,297,589 $0.160197 33,069,217 $50,457 0.68% -13.10% -13.77%
336 SNRG Synergy SNRG $5,278,598 $1.64 3,217,853 $40,402 1.57% 7.16% 10.04%
337 GCC TheGCCcoin GCC $5,139,410 $0.010324 497,807,058 $7,891 1.93% 6.42% 9.81%
338 TIPS FedoraCoin TIPS $5,128,209 $0.000012 443,168,182,458 $811 -20.39% -33.85% -83.54%
339 SWIFT Bitswift SWIFT $5,120,352 $1.26 4,069,197 $236,797 1.52% 19.99% 20.41%
340 COSS COSS COSS $5,092,946 $0.061361 83,000,000 $135,437 -1.31% -15.93% -11.35%
341 CHC ChainCoin CHC $5,033,059 $0.357693 14,070,891 $38,220 0.72% 23.06% -8.67%
342 ERC EuropeCoin ERC $5,030,784 $0.505547 9,951,170 $73,291 4.54% 7.87% 1.06%
343 XNN Xenon XNN $5,010,690 $0.016702 300,000,000 $25,057 2.97% 0.66% 23.81%
344 THC HempCoin THC $4,977,922 $0.021754 228,823,675 $161,043 0.36% 13.66% 25.29%
345 SYNX Syndicate SYNX $4,942,875 $0.301791 16,378,470 $805,770 -2.29% -1.25% 28.05%
346 NSR NuShares NSR $4,892,716 $0.001761 2,777,600,756 $13,212 0.84% 19.30% 7.66%
347 EXCL ExclusiveCoin EXCL $4,762,047 $1.10 4,343,546 $132,085 2.06% 6.64% -5.30%
348 PRO Propy PRO $4,735,284 $0.336858 14,057,212 $100,741 -0.54% -15.02% 2.15%
349 XC XCurrency XC $4,679,902 $0.797778 5,866,171 $12,207 0.89% 7.89% -15.37%
350 NTRN Neutron NTRN $4,674,971 $0.144685 32,311,372 $10,484 -0.84% 9.65% 12.70%
351 [email protected] Bankcoin [email protected] $4,658,189 $0.710090 6,559,998 $1,425 0.75% 33.30% -6.10%
352 PTC Pesetacoin PTC $4,642,676 $0.035273 131,619,744 $65,609 -0.67% 4.24% 4.21%
353 DOVU Dovu DOVU $4,606,047 $0.138015 33,373,523 $21,644 -1.06% -3.69% 9.54%
354 COVAL Circuits of V… COVAL $4,579,870 $0.004580 1,000,000,000 $181,537 2.48% 4.63% -5.09%
355 SUPER SuperCoin SUPER $4,529,418 $0.096619 46,879,016 $93,264 10.34% -2.00% -33.35%
356 RUP Rupee RUP $4,488,868 $0.201596 22,266,650 $35,934 2.97% -2.61% -5.51%
357 BRX Breakout Stake BRX $4,472,584 $0.713549 6,268,082 $79,039 -0.43% 3.71% 35.80%
358 IOP Internet of P… IOP $4,352,464 $2.40 1,816,107 $364,587 -0.50% 1.08% 12.00%
359 XTO Tao XTO $4,093,236 $0.125418 32,636,752 $4,771 8.24% 0.19% -13.31%
360 HDG Hedge HDG $4,089,360 $1.10 3,709,674 $32,261 6.64% -8.61% 21.50%
361 BLITZ Blitzcash BLITZ $4,045,720 $0.985465 4,105,391 $77,896 -1.34% 10.05% 7.88%
362 MEME Memetic MEME $4,011,042 $0.243702 16,458,796 $47,839 0.60% 6.72% 6.78%
363 PKB ParkByte PKB $3,947,048 $0.828511 4,764,026 $157,708 -2.90% 5.55% 35.12%
364 BELA Bela BELA $3,833,672 $0.099084 38,691,325 $181,933 0.20% 2.71% -1.86%
365 XPM Primecoin XPM $3,806,616 $0.177485 21,447,536 $44,562 0.53% 3.53% 14.68%
366 REAL REAL REAL $3,689,630 $0.366915 10,055,817 $25,839 -2.65% -11.89% 14.39%
367 PUT PutinCoin PUT $3,651,378 $0.011548 316,191,398 $1,305 2.10% 6.91% 13.91%
368 ZCL ZClassic ZCL $3,610,008 $1.99 1,809,800 $154,867 -0.07% 7.24% 13.52%
369 VRM VeriumReserve VRM $3,538,567 $2.56 1,381,303 $238,744 -0.79% 16.18% 3.91%
370 RKC Royal Kingdom… RKC $3,521,529 $1.30 2,700,000 $3,990 -0.14% 6.94% -10.20%
371 HUSH Hush HUSH $3,518,729 $1.57 2,242,500 $107,096 -2.16% -18.91% -3.53%
372 TFL TrueFlip TFL $3,506,347 $0.561261 6,247,267 $8,388 -1.08% -21.11% 1.45%
373 TRC Terracoin TRC $3,481,125 $0.160185 21,731,906 $5,821 -1.26% -1.53% -11.53%
374 EGC EverGreenCoin EGC $3,460,887 $0.259801 13,321,301 $30,252 2.81% 6.09% 9.66%
375 VSL vSlice VSL $3,408,569 $0.102082 33,390,496 $171,470 0.01% -3.71% 12.42%
376 ESP Espers ESP $3,397,022 $0.000163 20,787,829,553 $3,314 38.77% 9.34% 85.86%
377 2GIVE 2GIVE 2GIVE $3,332,805 $0.006430 518,351,717 $14,925 0.87% 4.86% 6.35%
378 HBT Hubii Network HBT $3,328,413 $0.149516 22,261,249 $9,268 0.02% -4.39% -18.16%
379 NYC NewYorkCoin NYC $3,318,607 $0.000026 129,032,781,759 $1,451 -0.01% 18.93% -25.33%
380 RIC Riecoin RIC $3,223,336 $0.082142 39,240,882 $217,830 1.79% 5.50% 34.60%
381 GEO GeoCoin GEO $3,214,363 $0.970365 3,312,530 $41,638 0.99% 2.18% -7.14%
382 POLL ClearPoll POLL $3,204,778 $0.457826 6,999,991 $42,077 -2.17% -16.44% 30.70%
383 BTM Bitmark BTM $3,203,067 $0.442580 7,237,260 $22,532 -4.34% 3.01% -5.49%
384 BRK Breakout BRK $3,143,406 $0.173266 18,142,083 $26,390 0.90% 6.22% 3.04%
385 IND Indorse Token IND $3,086,725 $0.066369 46,508,192 $133,665 0.55% -0.25% 27.82%
386 OCL Oceanlab OCL $3,033,288 $0.065232 46,500,000 $27,662 0.83% 4.12% 15.62%
387 PBT Primalbase Token PBT $3,023,370 $3023.37 1,000 $338,374 -2.39% -10.15% -28.56%
388 EQT EquiTrader EQT $3,017,503 $0.308758 9,773,037 $8,668 3.97% 0.36% -23.84%
389 QRK Quark QRK $2,977,128 $0.011820 251,867,846 $14,777 0.80% 6.61% 31.22%
390 PROC ProCurrency PROC $2,970,255 $0.030999 95,819,014 $14,988 0.86% -6.96% 1.07%
391 BIS Bismuth BIS $2,956,220 $0.604969 4,886,565 $41,625 7.18% 10.90% 22.61%
392 YOC Yocoin YOC $2,895,017 $0.026580 108,917,107 $21,411 0.14% -25.13% -22.29%
393 TRCT Tracto TRCT $2,845,876 $0.736598 3,863,540 $6,118 1.12% -2.09% -17.84%
394 CHIPS CHIPS CHIPS $2,814,611 $0.145323 19,367,966 $9,680 0.87% 14.30% 16.64%
395 XGOX XGOX XGOX $2,810,180 $0.006557 428,582,307 $19,226 -0.05% 4.09% -65.72%
396 BLU BlueCoin BLU $2,779,710 $0.004837 574,683,675 $1,496 0.88% 6.37% 8.33%
397 BUZZ BuzzCoin BUZZ $2,730,986 $0.000528 5,173,400,514 $74,447 -10.65% -5.23% 47.37%
398 FCN Fantomcoin FCN $2,725,982 $0.440372 6,190,179 $38,555 -0.41% 45.75% 197.36%
399 PBL Publica PBL $2,686,386 $0.144562 18,582,933 $301,412 3.72% -28.84%
400 SCL Social SCL $2,682,366 $0.160486 16,714,020 $9,359 0.17% -1.92% -5.58%
401 DAR Darcrus DAR $2,651,491 $0.194957 13,600,388 $3,201 6.38% 13.04% 29.90%
402 CREA Creativecoin CREA $2,638,949 $0.206054 12,807,075 $2,971 1.00% 5.86% 5.35%
403 DOPE DopeCoin DOPE $2,633,652 $0.023708 111,085,648 $37,115 0.37% 7.27% 10.83%
404 PAC Paccoin PAC $2,615,474 $8.3e-07 3,160,494,565,006 $13,539 0.79% -10.36% 97.44%
405 ADC AudioCoin ADC $2,605,328 $0.003119 835,439,909 $1,572 0.68% -8.40% -4.62%
406 SPR SpreadCoin SPR $2,589,718 $0.283021 9,150,267 $108,820 0.39% 7.65% 4.77%
407 ATMS Atmos ATMS $2,588,328 $0.025806 100,300,647 $6,540 -1.16% 3.94% -3.38%
408 EFL e-Gulden EFL $2,577,319 $0.165818 15,543,061 $31,294 0.07% 2.50% 11.49%
409 JNS Janus JNS $2,566,505 $0.111853 22,945,335 $4,500 -0.34% 1.23% 9.72%
410 CTX CarTaxi Token CTX $2,566,382 $0.041704 61,537,286 $6,905 -0.60% 1.80% -12.13%
411 WDC WorldCoin WDC $2,542,049 $0.021669 117,311,603 $8,914 1.26% 20.98% 48.77%
412 RAIN Condensate RAIN $2,516,652 $0.030783 81,753,552 $7,700 0.80% 2.36% 7.40%
413 HUC HunterCoin HUC $2,508,434 $0.124009 20,227,840 $16,553 0.95% 10.19% 17.80%
414 CANN CannabisCoin CANN $2,476,101 $0.032061 77,231,176 $72,695 0.93% 9.04% 25.00%
415 XCN Cryptonite XCN $2,470,688 $0.006659 371,005,357 $31,742 0.85% 17.56% 83.06%
416 STA Starta STA $2,413,401 $0.476118 5,068,914 $2,257 0.79% 1.21% -6.57%
417 PRIX Privatix PRIX $2,358,249 $2.05 1,147,913 $10,592 -0.50% -5.68% 20.68%
418 START Startcoin START $2,327,523 $0.051631 45,079,785 $62,100 1.42% 10.27% 13.75%
419 EBTC eBitcoin EBTC $2,324,989 $0.123034 18,897,126 $32,396 -1.68% 14.98% 20.31%
420 MINT Mintcoin MINT $2,310,703 $0.000093 24,947,260,808 $870 1.77% 12.29% -22.18%
421 KLN Kolion KLN $2,299,590 $3.83 600,000 $489,016 -0.60% 0.95% 2.46%
422 MBRS Embers MBRS $2,295,080 $0.045902 50,000,000 $1,465 -5.39% -8.99% -19.26%
423 MEC Megacoin MEC $2,261,709 $0.062305 36,300,362 $11,828 1.81% 12.11% 33.01%
424 VISIO Visio VISIO $2,260,495 $0.044465 50,837,729 $5,465 1.49% 65.24% 41.00%
425 DIME Dimecoin DIME $2,240,614 $0.000004 537,994,805,136 $10,866 -6.63% -58.48% -49.62%
426 VTR vTorrent VTR $2,237,683 $0.206887 10,815,966 $61,821 0.57% 3.05% 2.77%
427 OPT Opus OPT $2,222,896 $0.015869 140,080,549 $3,677 4.96% -1.89% 15.87%
428 XMG Magi XMG $2,187,373 $0.287725 7,602,305 $69,592 -0.22% 9.84% 9.88%
429 TKS Tokes TKS $2,182,375 $1.93 1,133,007 $31,037 0.95% 7.97% 13.17%
430 DOT Dotcoin DOT $2,154,451 $0.008074 266,844,750 $57,159 -0.24% 5.23% 18.42%
431 CRAVE Crave CRAVE $2,148,976 $1.49 1,438,703 $2,382 0.80% 5.72% 3.43%
432 FLIK FLiK FLIK $2,108,117 $0.035063 60,123,682 $5,585 -0.99% 5.41% -24.44%
433 RMC Remicoin RMC $2,100,550 $1.06 1,979,224 $3,544 0.84% -7.56% -12.90%
434 DFT DraftCoin DFT $2,081,899 $0.946422 2,199,758 $545,897 1.45% 9.57% 18.74%
435 MXT MarteXcoin MXT $2,065,847 $0.736823 2,803,722 $508 -0.04% -2.19% 8.43%
436 ZOI Zoin ZOI $2,047,508 $0.132581 15,443,450 $17,085 1.29% -2.17% 30.87%
437 NDC NEVERDIE NDC $2,037,310 $0.049685 41,004,200 $2,962 -1.05% -11.97% 11.10%
438 INN Innova INN $2,025,772 $2.70 751,327 $138,519 2.62% -13.89% -30.26%
439 ATL ATLANT ATL $2,022,874 $0.152958 13,225,026 $12,981 -0.43% -3.73% -9.80%
440 BASH LuckChain BASH $2,017,589 $0.002818 715,868,299 $7,193 0.84% 1.78% 38.96%
441 VIVO VIVO VIVO $2,011,685 $2.78 722,526 $81,701 3.01% -9.84% -36.54%
442 FYP FlypMe FYP $2,003,490 $0.113585 17,638,681 $584 0.07% 6.74% 47.29%
443 FIMK FIMKrypto FIMK $1,981,953 $0.003435 577,004,618 $1,570 6.37% 19.09% 52.45%
444 SUMO Sumokoin SUMO $1,892,150 $0.819106 2,310,018 $104,767 2.93% 52.62% 110.47%
445 ZENI Zennies ZENI $1,849,882 $0.001848 1,000,812,836 $7,878 0.84% 18.31% 3.17%
446 RLT RouletteToken RLT $1,826,777 $0.178796 10,217,101 $30,404 0.83% 1.59% -31.35%
447 FYN FundYourselfNow FYN $1,790,261 $2.11 850,000 $17,772 -0.93% -6.42% -18.42%
448 HGT HelloGold HGT $1,770,513 $0.006731 263,034,654 $4,387 -0.93% -16.22% 6.28%
449 LIFE LIFE LIFE $1,753,749 $0.000281 6,249,150,848 $25,416 -22.03% -2.73% 16.33%
450 BLUE Ethereum Blue BLUE $1,741,513 $0.051970 33,509,711 $72,904 8.15% 14.95% 139.53%
451 TZC TrezarCoin TZC $1,732,736 $0.021743 79,692,400 $9,917 -1.80% 21.83% 30.76%
452 BTCZ BitcoinZ BTCZ $1,727,936 $0.003129 552,275,084 $11,789 3.03% 9.63% -0.56%
453 PIRL Pirl PIRL $1,702,270 $0.404218 4,211,268 $30,972 0.87% 2.00% 5.18%
454 PING CryptoPing PING $1,701,867 $0.171006 9,952,089 $1,256 0.36% -4.92% 11.18%
455 LGD Legends Room LGD $1,600,386 $0.800193 2,000,000 $150,657 -0.90% 2.47% -6.06%
456 NOTE DNotes NOTE $1,589,605 $0.012294 129,297,175 $8,851 -3.56% 30.84% -36.88%
457 QVT Qvolta QVT $1,582,999 $0.235225 6,729,722 $1,449 -1.08% 12.76% 34.14%
458 ZEIT Zeitcoin ZEIT $1,568,206 $0.000042 36,971,157,299 $581 0.20% 45.76% -71.15%
459 UNY Unity Ingot UNY $1,559,981 $0.007723 202,000,000 $10,902 -9.94% -32.39% -25.73%
460 ADZ Adzcoin ADZ $1,548,157 $0.035521 43,583,648 $10,530 3.47% 55.85% 21.76%
461 HYP HyperStake HYP $1,508,085 $0.001421 1,061,149,811 $2,895 0.93% 5.76% 15.60%
462 ALT Altcoin ALT $1,506,678 $12.33 122,175 $3,023 0.86% -17.07% -20.60%
463 SIGT Signatum SIGT $1,480,393 $0.013711 107,972,766 $65,438 -0.63% -20.70% 20.27%
464 EBST eBoost EBST $1,469,076 $0.122423 12,000,000 $87,701 0.72% 9.40% 16.57%
465 WTT Giga Watt Token WTT $1,461,438 $1.62 900,000 $24,692 -8.16% -13.96% 11.24%
466 INXT Internxt INXT $1,458,371 $2.32 629,610 $7,159 4.68% 4.53% -2.14%
467 COLX ColossusCoinXT COLX $1,431,710 $0.000302 4,741,310,215 $13,950 26.83% 121.81% 117.85%
468 ELIX Elixir ELIX $1,425,272 $0.058383 24,412,534 $14,496 0.03% 6.60% -6.70%
469 XSH SHIELD XSH $1,419,785 $0.003078 461,294,121 $29,954 0.99% 20.72% 11.31%
470 ARC ArcticCoin ARC $1,362,585 $0.055476 24,561,707 $32,946 -1.97% 10.90% -13.12%
471 GRWI Growers Inter… GRWI $1,345,298 $1.21 1,112,138 $4,166 0.92% 6.86% -1.87%
472 GRE Greencoin GRE $1,342,931 $0.000377 3,564,032,641 $7,465 4.36% 6.58% -16.11%
473 SKIN SkinCoin SKIN $1,303,070 $0.014777 88,183,483 $18,538 0.45% -24.11% 22.17%
474 REX REX REX $1,235,154 $0.142615 8,660,756 $4,638 -1.05% 4.45% 47.93%
475 1337 1337 1337 $1,229,564 $0.000052 23,463,038,557 $3,977 -6.42% 4.13% -2.37%
476 RNS Renos RNS $1,202,323 $0.036045 33,356,077 $4,118 10.93% 5.85% 10.35%
477 INFX Influxcoin INFX $1,197,930 $0.715873 1,673,383 $94,512 -0.04% 2.54% 5.62%
478 XP XP XP $1,168,509 $0.000007 170,489,501,502 $9,831 6.28% -52.66% -41.12%
479 MRT Miners' Rewar… MRT $1,166,430 $0.116643 10,000,000 $20,526 0.63% -1.13% -8.84%
480 BYC Bytecent BYC $1,155,156 $0.614760 1,879,035 $55,996 0.32% 6.53% 2.61%
481 TKR CryptoInsight TKR $1,134,715 $0.090562 12,529,747 $13,010 -1.71% 0.08% -6.97%
482 FST Fastcoin FST $1,076,199 $0.008541 126,000,000 $3,634 -0.09% 2.22% -2.44%
483 LDOGE LiteDoge LDOGE $1,059,565 $0.000071 14,890,608,513 $1,037 0.24% 7.28% 36.49%
484 KEK KekCoin KEK $1,045,373 $0.100630 10,388,288 $738 0.88% 13.76% 19.11%
485 ZET Zetacoin ZET $1,041,000 $0.006231 167,067,633 $2,195 0.89% 2.25% 39.05%
486 UIS Unitus UIS $1,040,054 $0.022230 46,785,866 $15,752 9.06% 2.43% -19.29%
487 GBX GoByte GBX $1,037,784 $11.21 92,589 $121,176 -4.69% 20.07%
488 EPY Emphy EPY $1,036,442 $0.135715 7,636,898 $6,125 -1.08% -29.63% -44.79%
489 XFT Footy Cash XFT $999,937 $0.219896 4,547,319 $2,167 6.31% -0.85% 39.17%
490 MBI Monster Byte MBI $978,027 $0.058137 16,822,736 $1,328 0.75% 18.24% 38.05%
491 HPC Happycoin HPC $977,667 $0.076593 12,764,462 $116,251 1.66% 4.20% 33.37%
492 USNBT NuBits USNBT $971,926 $1.01 960,923 $326,895 1.32% 0.85% 0.80%
493 RIYA Etheriya RIYA $967,911 $0.612009 1,581,531 $6,126 0.84% 122.44% -5.21%
494 EBET EthBet EBET $954,542 $0.112266 8,502,500 $4,674 -1.07% -9.02% 61.30%
495 ZNY Bitzeny ZNY $912,047 $0.012062 75,614,500 $1,362 0.84% -1.95% -11.28%
496 PURE Pure PURE $898,817 $0.331865 2,708,381 $10,050 2.16% 10.74% -30.17%
497 LINX Linx LINX $887,849 $0.075396 11,775,750 $14,494 -0.24% 11.19% 6.09%
498 NETKO Netko NETKO $882,291 $0.206148 4,279,890 $16,368 21.11% 38.99% 4.58%
499 MAO Mao Zedong MAO $875,003 $0.140567 6,224,811 $743 19.78% 27.67% -15.06%
500 MOIN Moin MOIN $864,306 $0.118804 7,275,054 $2,573 0.92% -1.92% -6.48%
501 UNIFY Unify UNIFY $862,963 $0.048554 17,773,146 $4,837 2.01% 9.86% 16.88%
502 CARBON Carboncoin CARBON $857,104 $0.000056 15,392,008,067 $1,117 8.19% -24.93% -26.46%
503 XMCC MonacoCoin XMCC $856,954 $0.334571 2,561,352 $7,973 2.87% -0.93% -2.05%
504 BRO Bitradio BRO $838,934 $0.142820 5,874,068 $1,218 0.55% -2.28% -5.73%
505 XHI HiCoin XHI $835,512 $0.004404 189,729,990 $62,836 2.94% -11.99% -5.40%
506 FUCK FuckToken FUCK $827,492 $0.016101 51,392,878 $10,583 -1.05% 5.18% 9.59%
507 CCRB CryptoCarbon CCRB $826,160 $0.231930 3,562,111 $60,744 5.56% 8.14% -19.04%
508 WGO WavesGo WGO $774,174 $0.078473 9,865,517 $3,586 -0.20% -7.66% 2.48%
509 NET NetCoin NET $765,400 $0.000972 787,126,712 $919 2.42% 10.96% 17.14%
510 SMC SmartCoin SMC $761,290 $0.032364 23,522,974 $832 -1.34% 35.90% 80.24%
511 XGR GoldReserve XGR $760,718 $0.044302 17,171,382 $580 0.89% -9.99% 86.23%
512 MNE Minereum MNE $750,444 $0.496831 1,510,461 $9,962 -5.08% 6.81% 30.40%
513 UNB UnbreakableCoin UNB $747,208 $0.327989 2,278,150 $182,703 0.71% 3.08% 7.72%
514 CPC Capricoin CPC $723,578 $0.363599 1,990,045 $50,518 -0.73% 4.58% 10.58%
515 42 42-coin 42 $723,408 $17224.00 41.999999 $2,343 0.62% 10.61% 41.00%
516 ITNS IntenseCoin ITNS $717,773 $0.002642 271,654,424 $1,547 -1.81% 3.53% 0.54%
517 XBL Billionaire T… XBL $717,443 $0.216399 3,315,372 $11,125 0.87% 7.74% -16.57%
518 GIM Gimli GIM $701,484 $0.008769 80,000,000 $1,768 -1.05% -8.70% -35.95%
519 HNC Helleniccoin HNC $699,000 $0.010923 63,993,380 $1,809 -8.51% -23.40% -30.32%
520 MAX MaxCoin MAX $687,772 $0.011274 61,007,813 $1,142 1.68% 7.37% 26.03%
521 BTA Bata BTA $687,332 $0.137912 4,983,847 $6,213 0.84% 12.71% 12.81%
522 BTB BitBar BTB $685,546 $19.48 35,199 $972 -0.08% 3.77% 0.39%
523 BBT BitBoost BBT $669,808 $0.137739 4,862,878 $2,975 -1.05% 4.56% -65.18%
524 UFR Upfiring UFR $663,797 $0.046097 14,400,000 $4,484 -0.29% 3.32% -45.36%
525 GCN GCoin GCN $651,723 $0.000004 147,373,310,000 $5,051 -3.73% -21.09% 3.21%
526 CDN Canada eCoin CDN $647,518 $0.006647 97,415,544 $615 3.31% 0.78% 9.60%
527 XIOS Xios XIOS $645,951 $0.307454 2,100,968 $15,748 -3.22% -13.04% -14.98%
528 MAC Machinecoin MAC $641,907 $0.031787 20,193,875 $515 0.74% 24.87% -29.89%
529 INSN InsaneCoin INSN $637,822 $0.035184 18,128,333 $2,698 -0.86% -9.92% -15.40%
530 SMLY SmileyCoin SMLY $634,170 $0.000024 25,960,250,000 $3,225 -4.46% 4.75% 26.15%
531 GB GoldBlocks GB $606,480 $0.039839 15,223,238 $39,837 9.35% -14.15% 346.07%
532 BTCRED Bitcoin Red BTCRED $595,849 $0.059585 10,000,000 $144,386 -5.33% -26.76% 175.16%
533 BRIA BriaCoin BRIA $588,494 $1.05 558,688 $1,677 -5.69% 3.23% 23.12%
534 TES TeslaCoin TES $586,463 $0.007990 73,399,221 $778 0.68% -2.89% -5.07%
535 ELLA Ellaism ELLA $580,595 $0.247049 2,350,120 $8,309 0.87% 10.50% 15.20%
536 XLR Solaris XLR $579,924 $0.986174 588,055 $7,434 0.85% -6.31% 14.79%
537 WHL WhaleCoin WHL $575,867 $0.156442 3,681,028 $148,946 0.76% 3.94% 12.36%
538 LINDA Linda LINDA $572,092 $0.000095 6,003,429,666 $4,747 -29.15% -26.38% -25.41%
539 DP DigitalPrice DP $568,576 $0.032947 17,257,299 $3,744 2.73% -1.56% 31.70%
540 DNR Denarius DNR $562,404 $0.297088 1,893,055 $1,189 1.81% 1.71% 9.61%
541 UNIT Universal Cur… UNIT $549,295 $0.045266 12,134,791 $6,866 0.84% 19.20% 88.69%
542 ZER Zero ZER $546,577 $0.274430 1,991,680 $1,357 -0.87% 2.59% -4.20%
543 ELTCOIN ELTCOIN ELTCOIN $525,707 $0.005841 90,000,000 $98,478 -21.08% -10.15% 23.28%
544 SDRN Senderon SDRN $510,084 $0.014219 35,872,900 $76,087 4.84% 125.12% 105.31%
545 CCT Crystal Clear CCT $507,187 $0.195591 2,593,099 $15,421 -1.06% -36.39% -21.30%
546 MAG Magnet MAG $494,476 $0.244495 2,022,438 $33,728 2.66% 2.00%
547 BITBTC bitBTC BITBTC $493,552 $9941.78 49.6442 $1,121 1.08% 14.23% 14.15%
548 ALQO ALQO ALQO $487,491 $0.070477 6,916,997 $40,894 -35.43% -7.99%
549 MZC MazaCoin MZC $487,156 $0.000361 1,349,573,390 $922 0.76% 7.44% 43.02%
550 FXE FuturXe FXE $476,895 $2.03 235,421 $1,246 0.84% 0.83% 16.73%
551 TAG TagCoin TAG $457,774 $0.077166 5,932,344 $946 -11.16% -26.97% 5.28%
552 TROLL Trollcoin TROLL $448,986 $0.000794 565,151,310 $888 0.89% -6.76% -6.90%
553 PAK Pakcoin PAK $445,640 $0.010092 44,156,000 $1,889 0.56% 3.01% -0.68%
554 BCF Bitcoin Fast BCF $441,672 $0.098844 4,468,396 $6,660 -3.62% -15.00% 39.01%
555 ECO EcoCoin ECO $441,032 $0.418555 1,053,701 $9,839 0.90% 8.81% 126.75%
556 BXT BitTokens BXT $436,449 $0.782187 557,985 $2,229 0.87% 22.31% 233.21%
557 LUX LUXCoin LUX $424,613 $0.975953 435,075 $20,549 -0.26% 0.74% -17.86%
558 ALTCOM AltCommunity … ALTCOM $421,505 $3.50 120,312 $3,805 0.84% 6.63% 12.38%
559 ATS Authorship ATS $410,353 $0.005129 80,000,000 $4,472 -1.75% 15.39% 29.42%
560 TYCHO Tychocoin TYCHO $398,267 $0.079267 5,024,368 $722 0.87% 5.81% -18.31%
561 CHESS ChessCoin CHESS $381,505 $0.007061 54,032,769 $586 0.93% 51.49% 66.37%
562 POS PoSToken POS $375,984 $0.435882 862,582 $1,131 -0.54% 4.36% -7.67%
563 BTG Bitgem BTG $375,365 $6.33 59,254 $7,476 11.74% 8.53% 80.27%
564 ZCG ZCash Gold ZCG $369,941 $0.184269 2,007,615 $38,345 -3.86% -7.53% 373.92%
565 ROC Rasputin Onli… ROC $369,467 $0.340956 1,083,622 $1,472 -1.06% 5.81% -44.22%
566 DEM Deutsche eMark DEM $368,535 $0.013260 27,793,416 $6,937 1.72% 0.41% -3.49%
567 CRM Cream CRM $366,176 $0.008178 44,776,494 $2,667 0.92% 23.98% -37.65%
568 BUN BunnyCoin BUN $363,319 $0.000004 102,285,711,958 $646 12.74% 104.12% 138.55%
569 POST PostCoin POST $360,104 $0.022693 15,868,233 $3,927 1.99% 3.59% 12.94%
570 NTO Fujinto NTO $353,531 $0.005373 65,802,448 $221,485 -2.09% -7.13% -21.30%
571 XPTX PlatinumBAR XPTX $352,154 $0.882838 398,888 $4,710 -19.44% 30.47% 55.18%
572 VSX Vsync VSX $347,333 $0.003510 98,964,274 $1,377 1.43% 11.79% 21.96%
573 PXC Phoenixcoin PXC $345,345 $0.005554 62,181,903 $1,482 0.88% 12.73% 10.26%
574 BLAS BlakeStar BLAS $344,135 $0.001394 246,840,346 $1,758 2.81% 22.87% 6.13%
575 EMB EmberCoin EMB $343,424 $0.000004 92,192,822,723 $2,810 0.08% 6.00% 100.55%
576 PIGGY Piggycoin PIGGY $340,307 $0.000700 486,288,430 $601 0.30% -5.38% -6.75%
577 SPRTS Sprouts SPRTS $339,419 $2.8e-07 1,204,045,726,238 $951 -15.60% -3.53% 20.76%
578 ETHD Ethereum Dark ETHD $335,909 $0.223939 1,500,000 $95,173 -5.00% 25.74% 2.50%
579 ENT Eternity ENT $322,532 $0.078890 4,088,381 $1,025 11.23% -7.33% 21.21%
580 DALC Dalecoin DALC $310,723 $0.769472 403,813 $2,818 -21.71% -20.95% -18.20%
581 ETG Ethereum Gold ETG $310,681 $0.025890 12,000,000 $6,305 0.77% 20.89% -25.16%
582 TRUMP TrumpCoin TRUMP $310,585 $0.047446 6,546,059 $3,312 -2.12% 14.76% -9.65%
583 MNC Mincoin MNC $306,562 $0.076713 3,996,233 $4,241 15.51% 7.69% 39.40%
584 USDE USDe USDE $299,691 $0.000264 1,134,236,104 $769 41.22% 61.06% 230.10%
585 BERN BERNcash BERN $275,147 $0.003863 71,234,301 $5,083 0.89% 60.49% 100.55%
586 4CHN ChanCoin 4CHN $265,083 $0.039546 6,703,081 $3,024 0.99% 13.99% 48.11%
587 TRI Triangles TRI $258,792 $3.55 72,891 $1,907 0.89% 4.34% -27.83%
588 PRL Oyster Pearl PRL $249,813 $0.011738 21,282,966 $4,847 1.71% 43.99%
589 RBIES Rubies RBIES $240,337 $0.023075 10,415,252 $1,282 0.92% -43.98% 8.81%
590 DGC Digitalcoin DGC $232,894 $0.008534 27,291,384 $1,525 -1.86% -1.76% 17.93%
591 SGR Sugar Exchange SGR $228,851 $0.065386 3,500,000 $10,438 -13.50% -19.00% -30.16%
592 KLC KiloCoin KLC $225,578 $0.001149 196,297,971 $979 0.87% -0.23% -54.61%
593 CFD Confido CFD $225,049 $0.025005 9,000,000 $8,438 55.86% 195.32% -96.10%
594 BTCS Bitcoin Scrypt BTCS $224,963 $0.013695 16,426,175 $1,691 2.62% 4.64% -13.01%
595 VOT VoteCoin VOT $223,454 $0.013563 16,474,625 $21,309 1.45% 77.77%
596 LANA LanaCoin LANA $220,632 $0.000264 835,183,944 $864 0.81% 29.09% 69.36%
597 ATOM Atomic Coin ATOM $217,513 $0.016646 13,066,828 $1,902 0.82% -1.11% -13.92%
598 BBP BiblePay BBP $206,667 $0.000793 260,723,114 $2,439 -9.24% -12.15% -3.33%
599 HODL HOdlcoin HODL $201,546 $0.001321 152,556,920 $502 0.92% 0.66% -15.06%
600 ABJ Abjcoin ABJ $196,496 $0.023774 8,265,187 $31,729 -96.35% -97.72%
601 SWING Swing SWING $184,172 $0.067434 2,731,163 $2,134 0.68% 10.89% 36.43%
602 MOJO MojoCoin MOJO $180,521 $0.014881 12,130,840 $1,189 1.15% -36.65% 63.57%
603 FUNC FUNCoin FUNC $180,304 $0.030829 5,848,581 $1,926 6.81% -4.21% -23.61%
604 EMD Emerald Crypto EMD $176,768 $0.009247 19,117,129 $576 0.86% 8.16% 33.16%
605 EL Elcoin EL $175,712 $0.015676 11,208,967 $1,103 -0.83% 25.45% -0.41%
606 BOLI Bolivarcoin BOLI $174,285 $0.021009 8,295,800 $596 0.87% 0.13% 3.73%
607 SCORE Scorecoin SCORE $167,327 $0.005514 30,346,591 $1,421 -8.11% 5.39% -52.28%
608 ECASH Ethereum Cash ECASH $166,978 $0.011842 14,100,000 $3,443 -1.84% -18.97% 32.75%
609 808 808Coin 808 $160,374 $0.000176 910,624,824 $12,469 9.84% -8.10% -56.30%
610 EBCH eBitcoinCash EBCH $158,682 $0.017089 9,285,500 $20,423 -0.99% 54.19% 37.73%
611 WYV Wyvern WYV $155,797 $0.089748 1,735,938 $1,331 0.84% -35.60% 27.16%
612 PASL Pascal Lite PASL $153,988 $0.037432 4,113,850 $1,478 0.87% 27.04% 44.32%
613 BSTY GlobalBoost-Y BSTY $153,509 $0.011667 13,158,028 $2,117 0.65% 5.66% 6.78%
614 RUPX Rupaya RUPX $151,316 $0.024837 6,092,349 $661 0.87% 42.10% -8.38%
615 EVIL Evil Coin EVIL $146,375 $0.006963 21,020,383 $925 1.01% -0.77% 27.95%
616 EOT EOT Token EOT $142,099 $0.017201 8,260,903 $23,967 0.18% 8.97% -16.42%
617 EAGLE EagleCoin EAGLE $140,732 $0.067226 2,093,421 $27,921 0.87% 67.29% 41.46%
618 CTO Crypto CTO $139,327 $0.011538 12,075,673 $1,870 0.87% -15.78% -6.43%
619 DRXNE DROXNE DRXNE $137,917 $0.002203 62,598,989 $1,889 0.84% 28.23% 17.91%
620 AMMO Ammo Rewards AMMO $137,005 $0.001761 77,777,777 $2,110 -3.89% 34.21% 41.38%
621 UNITS GameUnits UNITS $136,434 $0.039284 3,472,983 $1,888 0.89% 32.36% 13.82%
622 WOMEN WomenCoin WOMEN $133,504 $0.003019 44,220,400 $3,446 0.83% 12.28% 0.56%
623 SRC SecureCoin SRC $130,909 $0.015983 8,190,351 $785 0.76% 42.41% 77.30%
624 FRN Francs FRN $127,312 $0.032922 3,867,080 $5,520 -4.38% 15.45% 12.49%
625 PHS Philosopher S… PHS $125,541 $0.020874 6,014,340 $1,622 0.89% 0.98% -10.16%
626 IETH iEthereum IETH $123,689 $0.006879 17,982,000 $17,618 -2.36% 11.05% 47.36%
627 BLN Bolenum BLN $121,890 $0.012189 10,000,000 $2,924 0.90% -60.08% -60.27%
628 GP GoldPieces GP $119,593 $0.098014 1,220,161 $682 0.84% 27.07% 29.26%
629 CACH CacheCoin CACH $119,343 $0.028448 4,195,132 $1,563 0.92% 16.56% 17.53%
630 XCXT CoinonatX XCXT $113,412 $0.007281 15,576,289 $1,286 -0.66% 6.63% -10.06%
631 CMPCO CampusCoin CMPCO $110,386 $0.000440 250,647,045 $1,414 0.86% 7.51% -16.69%
632 CNNC Cannation CNNC $109,827 $0.044341 2,476,893 $512 -2.62% -1.64% -36.41%
633 QCN QuazarCoin QCN $106,480 $0.017615 6,044,911 $1,363 -16.92% 7.37% -12.22%
634 MEOW Kittehcoin MEOW $104,111 $0.000004 23,905,669,976 $2,454 -0.41% 40.25% 38.93%
635 CON PayCon CON $99,444 $0.004316 23,042,604 $1,054 0.87% 22.49% 23.19%
636 BITEUR bitEUR BITEUR $96,914 $1.20 80,851 $4,157 1.19% 6.62% 4.54%
637 REE ReeCoin REE $95,460 $0.000037 2,560,000,000 $508 39.78% -32.80% -6.99%
638 BOST BoostCoin BOST $95,019 $0.008015 11,855,487 $1,154 0.89% -9.53% 40.29%
639 XCO X-Coin XCO $94,102 $0.007598 12,384,976 $2,200 1.06% 4.94% 8.38%
640 LCP Litecoin Plus LCP $90,518 $0.132034 685,565 $1,164 1.13% 15.96% 59.58%
641 EBTC eBTC [OLD] EBTC $89,471 $0.004351 20,564,300 $3,069 7.89% -8.96% 69.21%
642 ATX Artex Coin ATX $86,018 $0.004580 18,781,750 $1,091 0.89% 30.21% 35.44%
643 CAT Catcoin CAT $83,700 $0.013563 6,171,000 $1,037 0.89% 1.86% -7.67%
644 NEVA NevaCoin NEVA $82,835 $0.034111 2,428,420 $4,375 0.93% 3.03% 23.63%
645 ALL Allion ALL $81,898 $0.013211 6,199,359 $1,026 0.84% 49.98% 59.93%
646 ROOFS Roofs ROOFS $80,147 $0.000617 130,000,000 $849 0.92% 43.15% 35.86%
647 CXT Coinonat CXT $78,220 $0.009071 8,623,200 $1,599 -2.86% -17.22% 146.24%
648 MTLMC3 Metal Music Coin MTLMC3 $77,184 $0.000968 79,719,140 $614 0.92% 31.15% 45.44%
649 VUC Virta Unique … VUC $76,519 $0.001246 61,402,950 $1,029 6.57% -4.15% -9.64%
650 BIP BipCoin BIP $74,953 $0.046061 1,627,261 $1,131 0.87% 59.46% 74.67%
651 TAJ TajCoin TAJ $74,520 $0.009436 7,897,719 $2,749 0.88% 20.01% 28.86%
652 CPN CompuCoin CPN $74,286 $0.003787 19,615,019 $602 0.87% 47.69% 8.19%
653 MSCN Master Swiscoin MSCN $70,396 $0.001580 44,562,620 $3,188 0.84% 40.70% 23.35%
654 EXN ExchangeN EXN $70,112 $0.013747 5,100,000 $1,360 47.51% -14.05% 24.67%
655 HXX Hexx HXX $69,317 $0.046875 1,478,746 $1,194 0.89% 37.04% 11.75%
656 611 SixEleven 611 $66,160 $0.153817 430,124 $657 0.83% 10.26% 0.61%
657 TOR Torcoin TOR $64,611 $0.204351 316,179 $4,668 0.84% 2.50% -48.19%
658 DBTC Debitcoin DBTC $63,412 $0.003523 17,999,629 $1,976 -32.70% 22.71% 22.38%
659 GPL Gold Pressed … GPL $61,058 $0.239498 254,940 $812 1.13% 9.31% 22.31%
660 VEC2 VectorAI VEC2 $56,961 $0.003436 16,576,952 $598 0.85% -52.37% -6.28%
661 BIOS BiosCrypto BIOS $56,850 $0.002730 20,821,709 $4,111 0.92% 14.68% 150.40%
662 KURT Kurrent KURT $54,471 $0.005491 9,919,485 $1,003 -3.34% 42.48% -6.74%
663 CF Californium CF $53,320 $0.022195 2,402,376 $6,518 0.87% -9.81% -8.02%
664 ZMC ZetaMicron ZMC $52,875 $0.000088 600,344,291 $1,121 0.84% 13.08%
665 SONG SongCoin SONG $52,314 $0.001606 32,565,300 $1,942 7.47% 124.56% 161.62%
666 RBT Rimbit RBT $50,699 $0.000439 115,499,623 $667 0.83% 21.15% 34.15%
667 ZYD Zayedcoin ZYD $50,593 $0.008103 6,243,840 $735 0.89% -2.20% 44.49%
668 EREAL eREAL EREAL $46,111 $0.000689 66,909,634 $634 2.29% 34.58% 80.75%
669 VLTC Vault Coin VLTC $44,401 $0.001466 30,296,560 $1,267 -3.58% 22.81% 35.88%
670 MND MindCoin MND $44,202 $0.003523 12,546,625 $585 0.84% 12.77% 38.02%
671 VPRC VapersCoin VPRC $43,046 $0.000055 780,124,964 $1,586 -1.57% 12.69% 253.97%
672 ACP AnarchistsPrime ACP $40,662 $0.009252 4,394,874 $1,625 -0.58% 17.21% 81.82%
673 EGAS ETHGAS EGAS $38,379 $0.003778 10,157,540 $2,742 -6.77% -24.36% -25.18%
674 IMPS ImpulseCoin IMPS $37,445 $0.001850 20,245,510 $629 0.84% 14.97%
675 TSTR Tristar Coin TSTR $32,326 $0.006429 5,027,857 $33,571 0.92% -33.58% -42.50%
676 BOAT Doubloon BOAT $31,497 $0.001698 18,547,845 $1,209 0.39% 19.45% -52.09%
677 KRONE Kronecoin KRONE $30,491 $0.008869 3,437,858 $544 1.53% 22.14% 22.19%
678 CREVA CrevaCoin CREVA $29,203 $0.000802 36,390,750 $5,317 0.86% 25.19% 25.17%
679 BRAT BRAT BRAT $28,197 $0.000176 160,000,000 $588 0.91% -18.40% -23.93%
680 LTCR Litecred LTCR $24,047 $0.000796 30,227,750 $525 0.92% -11.84% -13.91%
681 ERY Eryllium ERY $23,434 $0.004486 5,223,245 $1,112 0.84% 21.16% -10.93%
682 LUNA Luna Coin LUNA $22,794 $0.014161 1,609,592 $727 0.87% 17.49% 30.90%
683 XCS CybCSec XCS $20,846 $0.001761 11,834,082 $2,369 -48.27% -34.93% -59.17%
684 IMX Impact IMX $19,288 $0.000176 109,509,041 $677 0.87% 7.36% -12.86%
685 PLACO PlayerCoin PLACO $18,559 $0.000528 35,120,000 $1,208 -5.83% -11.46% -46.09%
686 LBTC LiteBitcoin LBTC $16,044 $0.005032 3,188,280 $26,071 -2.33% -14.38% 155.45%
687 LVPS LevoPlus LVPS $13,313 $0.008807 1,511,675 $1,424 3.99% 23.36% 91.31%
688 XRC Rawcoin XRC $11,386 $0.016153 704,882 $901 0.52% 22.21% -18.54%
689 LTCU LiteCoin Ultra LTCU $7,435 $0.008753 849,402 $4,679 -3.54% 15.69% 38.28%
690 HMC HarmonyCoin HMC $5,316 $0.009697 548,149 $7,955 0.44% -1.50% 15.66%
691 CRTM Corethum CRTM $3,008 $0.001203 2,500,000 $1,019 -69.51% -77.30% -93.41%
692 EBT Ebittree Coin EBT $2,494 $0.001972 1,264,511 $504 0.84% 179.06%
693 DMB Digital Money… DMB $408 $0.000969 421,300 $1,267 0.87% -15.30% -32.34%
694 FAL Falcoin FAL $121 $0.000617 196,766 $1,101 0.87% 9.64% -59.72%
695 XPA XPlay XPA $36,255,100 $0.036255 1,000,000,000 LowVol -0.03% -1.91% 34.75%
696 UNITY SuperNET UNITY $23,732,516 $29.08 816,061 LowVol -3.84% -11.68% -12.96%
697 TGT Target Coin TGT $22,521,157 $0.023646 952,429,892 LowVol -0.22% 26.59% 31.94%
698 PPY Peerplays PPY $20,965,502 $5.49 3,820,976 LowVol 0.87% 7.54% 29.17%
699 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
700 ECN E-coin ECN $9,808,325 $2.16 4,549,611 LowVol 0.87% -12.82% -19.99%

Xem tiếp phần 2

Phản hồi