Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 26/11/2017 (GMT +7) của 1328 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8790.92 trên tổng giá trị $146,820,557,006

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.28 trên tổng giá trị $44,741,093,552

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1571.27 trên tổng giá trị $26,432,512,807

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252393 trên tổng giá trị $9,748,142,132

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $356.04 trên tổng giá trị $5,935,701,496

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003412 trên tổng giá trị $40,380 đã biến động tăng 106.39% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000175 trên tổng giá trị đã biến động tăng 101.19% trong 1h qua

    + Đồng BUN BunnyCoin (BUN) đang có giá hiện tại $0.000004 trên tổng giá trị $384,641 đã biến động tăng 60.74% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 53.89% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,419,114 đã biến động tăng 52.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1615.22% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 495.97% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007753 trên tổng giá trị $91,648 đã biến động tăng 489.37% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004183 trên tổng giá trị đã biến động tăng 484.86% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,058 đã biến động tăng 412.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017323 trên tổng giá trị đã biến động tăng 1339.77% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1253.34% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 887.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012069 trên tổng giá trị đã biến động tăng 558.01% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 400.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CMP Compcoin CMP $6,366,290 $1.47 4,332,224 LowVol -38.36%
702 ECOB Ecobit ECOB $5,741,778 $0.012919 444,444,444 LowVol 2.83% 16.45% 22.49%
703 STCN Stakecoin STCN $4,812,065 $0.962413 5,000,000 LowVol 0.55% 12.69%
704 PGL Prospectors Gold PGL $4,514,594 $0.069994 64,500,000 LowVol 0.55% 5.72% 24.34%
705 ARC Arcade Token ARC $4,338,976 $2.59 1,677,989 0.17% 31.71%
706 YASH YashCoin YASH $3,588,144 $0.358805 10,000,262 LowVol 0.55% -3.01% 15.17%
707 PIPL PiplCoin PIPL $3,172,718 $0.038022 83,444,258 LowVol -5.26% 10.95% 39.31%
708 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 35.34%
709 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.92%
710 ADL Adelphoi ADL $2,493,478 $0.106231 23,472,224 LowVol -0.70% 5.27% 40.45%
711 IXC Ixcoin IXC $2,419,368 $0.115213 20,999,088 LowVol 1.59% 11.49% 24.56%
712 AC AsiaCoin AC $2,359,299 $0.002062 1,144,313,204 LowVol 0.74% -3.13% 39.94%
713 LOG Woodcoin LOG $2,345,264 $0.291874 8,035,193 LowVol 0.55% 6.52% 11.52%
714 CBX Crypto Bullion CBX $2,330,069 $2.32 1,004,973 LowVol 0.55% 9.28% 5.58%
715 ITT Intelligent T… ITT $2,268,968 $0.231577 9,797,899 LowVol -0.85% 11.22% 81.76%
716 CV2 Colossuscoin V2 CV2 $2,063,046 $0.000090 22,832,978,030 LowVol 0.64% 37.12% -35.14%
717 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
718 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.58%
719 CRYPT CryptCoin CRYPT $1,434,687 $0.236579 6,064,306 LowVol 0.38% 10.06% 74.49%
720 CNO Coin(O) CNO $1,370,299 $0.013030 105,164,140 LowVol 0.13% 2.25% 34.95%
721 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.26%
722 PND Pandacoin PND $1,281,146 $0.000039 32,514,916,898 LowVol -0.06% 48.28% 60.50%
723 ETBS Ethbits ETBS $1,239,718 $0.890856 1,391,604 LowVol 0.51% -0.52% -4.40%
724 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 136.16%
725 AHT Bowhead AHT $1,217,544 $0.152193 8,000,000 LowVol 0.29% -7.44% -29.89%
726 RC RussiaCoin RC $1,157,261 $0.138133 8,377,873 LowVol 0.91% 13.03% 48.03%
727 CAGE CageCoin CAGE $1,098,496 $0.000011 101,168,328,395 LowVol -0.01% 327.28% 284.90%
728 DCY Dinastycoin DCY $1,093,440 $0.000770 1,420,858,063 LowVol 0.52% 52.11% 21.50%
729 UTC UltraCoin UTC $1,089,917 $0.024466 44,548,226 LowVol 0.73% 12.00% 13.02%
730 CASINO Casino CASINO $1,019,160 $1.02 1,000,000 LowVol -0.48%
731 NKA IncaKoin NKA $958,074 $0.000086 11,109,391,724 LowVol 0.61% 4.21% -39.93%
732 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.78% 10.59%
733 ORB Orbitcoin ORB $912,958 $0.295997 3,084,348 LowVol 0.58% -1.16% 24.32%
734 BPC Bitpark Coin BPC $905,580 $0.012074 75,000,000 LowVol 0.45% 18.87% -26.14%
735 SHORTY Shorty SHORTY $901,169 $0.009012 100,000,000 LowVol 0.60% 7.47% 14.56%
736 LNK Link Platform LNK $867,808 $18.27 47,503 LowVol 0.55% -4.98%
737 ANC Anoncoin ANC $831,072 $0.393814 2,110,317 LowVol 0.55% 6.30% 26.79%
738 STRC StarCredits STRC $748,715 $0.166381 4,500,000 LowVol 0.64% 5.69% 13.26%
739 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.43% 2.57%
740 ITI iTicoin ITI $687,565 $21.49 32,000 LowVol -0.39% 19.73% 27.95%
741 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.28%
742 ELE Elementrem ELE $653,378 $0.025373 25,751,213 LowVol 0.55% -3.55% 14.57%
743 HBN HoboNickels HBN $637,199 $0.010674 59,696,358 LowVol 5.80% 11.26% 9.98%
744 FJC FujiCoin FJC $632,659 $0.000530 1,194,194,167 LowVol -10.91% 6.94% 21.88%
745 KOBO Kobocoin KOBO $624,440 $0.025281 24,700,248 LowVol 1.21% 2.98% 6.85%
746 EMV Ethereum Movi… EMV $616,887 $0.093942 6,566,666 LowVol -0.82% -92.25% -65.81%
747 UFO UFO Coin UFO $609,872 $0.000175 3,485,303,762 LowVol 0.60% 6.42% -25.46%
748 NOBL NobleCoin NOBL $607,135 $0.000262 2,313,760,687 LowVol 0.52% 22.64% 57.47%
749 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.53% -17.74%
750 DSH Dashcoin DSH $545,081 $0.031015 17,574,970 LowVol -1.26% 6.96% -0.32%
751 VLT Veltor VLT $533,951 $0.962326 554,855 LowVol 0.55% 56.64% 35.77%
752 SAC SACoin SAC $530,746 $0.075681 7,012,968 LowVol 0.60% 2.28% 7.96%
753 USC Ultimate Secu… USC $517,626 $0.050045 10,343,113 LowVol 0.60% 6.42% 6.63%
754 BITS Bitstar BITS $494,603 $0.021430 23,079,737 LowVol -6.93% -15.83% -13.01%
755 TALK BTCtalkcoin TALK $494,533 $0.007574 65,290,635 LowVol -26.95% 14.32% 3.26%
756 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 115.40%
757 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -19.50%
758 DDF DigitalDevelo… DDF $461,883 $0.090241 5,118,307 LowVol -0.27% -24.67% -8.78%
759 IFLT InflationCoin IFLT $452,920 $0.000014 33,175,115,175 LowVol 27.19% -0.25% 11.50%
760 V Version V $446,946 $0.000957 467,153,313 LowVol 34.30% -16.37% -9.18%
761 UNI Universe UNI $436,268 $0.040509 10,769,704 LowVol 31.88% 20.77% 66.14%
762 AMBER AmberCoin AMBER $435,863 $0.009974 43,699,481 LowVol 0.60% 8.23%
763 FC2 FuelCoin FC2 $435,664 $0.004287 101,621,780 LowVol 0.55% 40.94% 12.26%
764 BTCR Bitcurrency BTCR $415,478 $0.002450 169,598,616 LowVol 4.27% 30.95% 100.46%
765 VAL Valorbit VAL $414,918 $0.000087 4,742,346,801 LowVol 0.60% 6.42% 12.33%
766 FNC FinCoin FNC $409,084 $0.031765 12,878,667 LowVol 0.49% -0.33% -19.47%
767 E4ROW E4ROW E4ROW $397,866 $0.093003 4,278,000 LowVol -0.85% -1.10% 60.37%
768 DAXX DaxxCoin DAXX $396,059 $0.000798 496,329,400 LowVol 2.20% 21.11% 6.65%
769 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.48%
770 BUCKS SwagBucks BUCKS $381,679 $1.21 314,481 LowVol 0.55% 2.74% 12.87%
771 BIGUP BigUp BIGUP $369,218 $0.000174 2,116,660,291 LowVol 0.25% 117.12% 121.47%
772 ICN iCoin ICN $359,964 $0.012336 29,179,025 LowVol 19.19% 3.49% 26.71%
773 OTX Octanox OTX $356,968 $0.041996 8,500,001 LowVol 0.55% -3.62% 5.72%
774 GOOD Goodomy GOOD $352,373 $0.000798 441,349,000 LowVol 0.21% 4.29% 4.61%
775 SLG Sterlingcoin SLG $351,579 $0.083606 4,205,174 LowVol 0.58% 13.42% 1.94%
776 DVC Devcoin DVC $347,907 $0.000023 15,142,707,500 77.45%
777 JET Jetcoin JET $346,249 $0.071724 4,827,498 LowVol 0.55% 20.44% -9.82%
778 NEWB Newbium NEWB $340,273 $0.006805 50,000,000 LowVol 0.55% 19.13% 7.32%
779 AU AurumCoin AU $336,916 $1.14 296,216 LowVol 0.55% 6.49% 12.08%
780 CFT CryptoForecast CFT $321,971 $0.006999 46,000,000 LowVol 0.55% -18.68% -17.33%
781 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
782 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -1.30% 19.17%
783 GUN Guncoin GUN $308,663 $0.001573 196,169,578 LowVol 0.55% 9.35% 18.71%
784 OPAL Opal OPAL $304,629 $0.020116 15,143,446 LowVol 0.55% -36.66% -42.90%
785 BRIT BritCoin BRIT $290,135 $0.013642 21,268,092 LowVol 0.83% 7.61% -25.41%
786 Q2C QubitCoin Q2C $282,278 $0.001137 248,177,907 LowVol 0.55% 15.29% 34.36%
787 TIT Titcoin TIT $279,822 $0.005608 49,898,202 LowVol 0.54% 4.33% 12.54%
788 VIDZ PureVidz VIDZ $270,444 $0.002159 125,279,775 LowVol 0.56% 0.27% 5.87%
789 LOT LottoCoin LOT $269,542 $0.000019 14,491,014,421 LowVol 0.83% 14.64% 36.09%
790 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
791 GAIA GAIA GAIA $263,556 $0.010935 24,101,381 LowVol 0.55% 24.53% -21.11%
792 PR Prototanium PR $257,393 $1.31 195,835 LowVol 0.62% 6.39% 24.44%
793 SPEX SproutsExtreme SPEX $250,806 $0.000087 2,866,607,586 LowVol 12.40%
794 FUNK The Cypherfunks FUNK $247,398 $0.000005 46,208,669,999 LowVol 0.78% -12.43% -5.70%
795 J Joincoin J $245,614 $0.100316 2,448,402 LowVol 1.04% 9.52% 22.15%
796 TRK Truckcoin TRK $245,495 $0.001585 154,878,583 LowVol -16.42% 8.48% 14.06%
797 TGC Tigercoin TGC $243,784 $0.005600 43,536,800 LowVol -2.45% 29.94% 23.69%
798 NYAN Nyancoin NYAN $240,699 $0.000757 317,972,081 LowVol 6.29% -2.98% 1.72%
799 SH Shilling SH $236,890 $0.006037 39,239,925 LowVol 0.55% 4.90% 31.37%
800 UNIC UniCoin UNIC $234,008 $0.078912 2,965,420 LowVol 0.68% 21.59% 35.28%
801 FLY Flycoin FLY $225,809 $1.07 210,806 LowVol 0.55%
802 8BIT 8Bit 8BIT $214,425 $0.184148 1,164,415 LowVol 0.56% -0.25% -0.15%
803 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.22% 10.95%
804 HODL HOdlcoin HODL $200,201 $0.001312 152,547,845 LowVol 0.55% -0.23% -14.65%
805 FLT FlutterCoin FLT $197,377 $0.000613 322,214,524 LowVol -4.81% -11.70% -13.20%
806 LTB LiteBar LTB $195,707 $0.245048 798,646 LowVol 2.24% 28.00% -14.45%
807 I0C I0Coin I0C $194,891 $0.009287 20,984,759 LowVol 1.32% -10.81% -15.51%
808 CCN Cannacoin CCN $190,786 $0.040597 4,699,572 LowVol 0.60% -12.59% 15.16%
809 XPD PetroDollar XPD $189,714 $0.002965 63,993,275 LowVol 0.55% 45.17% 22.14%
810 KUSH KushCoin KUSH $189,292 $0.034761 5,445,524 LowVol 0.21% -20.11% 53.59%
811 GAP Gapcoin GAP $188,937 $0.015755 11,992,218 LowVol 0.54% 18.98% 52.05%
812 KAYI Kayicoin KAYI $186,114 $0.000655 284,218,965 LowVol 2.70% -0.23% -5.34%
813 FRC Freicoin FRC $185,641 $0.006299 29,469,529 LowVol 3.42% 9.46% 9.30%
814 KED Darsek KED $183,461 $0.013560 13,529,450 LowVol 3.89% 18.51% -0.18%
815 XRE RevolverCoin XRE $181,395 $0.008137 22,293,222 LowVol 19.89% 28.10% 23.57%
816 BLRY BillaryCoin BLRY $180,157 $0.020036 8,991,776 LowVol 0.55% 30.42%
817 XRA Ratecoin XRA $179,703 $0.001572 114,311,082 LowVol 6.38% 15.92% 6.97%
818 GLC GlobalCoin GLC $176,761 $0.002712 65,171,010 LowVol 0.55% 6.42% -14.45%
819 LEA LeaCoin LEA $175,667 $0.000562 312,465,690 LowVol 0.76% 13.52% 56.38%
820 XPY PayCoin XPY $173,511 $0.014676 11,822,535 LowVol 0.44% -13.76% 9.61%
821 ZUR Zurcoin ZUR $166,585 $0.001924 86,603,349 LowVol 0.55% -3.52% 25.73%
822 RBX Ripto Bux RBX $163,419 $0.000429 381,236,123 LowVol 0.49% 2.91% 27.00%
823 EUC Eurocoin EUC $162,209 $0.013067 12,413,954 LowVol 0.65% 7.21% 57.98%
824 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.43%
825 ACOIN Acoin ACOIN $159,447 $0.130685 1,220,085 LowVol 1.38% 10.34% 7.33%
826 888 OctoCoin 888 $154,986 $0.003083 50,274,660 LowVol 0.94% 3.80% 44.42%
827 BITSILVER bitSilver BITSILVER $152,258 $17.26 8,820 LowVol -0.78% 4.89% 0.08%
828 GRT Grantcoin GRT $150,621 $0.003500 43,038,502 LowVol 0.60% 2.85% 11.83%
829 XVP Virtacoinplus XVP $149,437 $0.016359 9,134,750 LowVol 11.55% 6.81% 143.06%
830 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.07%
831 C2 Coin2.1 C2 $146,834 $0.001469 99,976,323 LowVol 6.47% 30.95% 45.92%
832 CJ Cryptojacks CJ $145,425 $0.000358 406,568,581 LowVol 0.55% 13.17% 10.90%
833 EVO Evotion EVO $142,123 $0.044971 3,160,325 LowVol -0.61% 3.78% 7.33%
834 URC Unrealcoin URC $140,124 $0.019948 7,024,402 LowVol 0.60% 5.96%
835 RED RedCoin RED $137,941 $0.001861 74,107,896 LowVol -1.00% 40.12% 123.55%
836 STV Sativacoin STV $137,057 $0.019342 7,086,039 LowVol 0.11% 28.25% 20.35%
837 YAC Yacoin YAC $136,183 $0.001137 119,731,607 LowVol 0.55% 15.35% 0.55%
838 SPACE SpaceCoin SPACE $134,830 $0.006461 20,866,964 LowVol -2.23% 6.86% 13.78%
839 BUMBA BumbaCoin BUMBA $131,489 $0.005862 22,431,022 LowVol 0.55% 6.42% -5.30%
840 OHM OHM OHM $129,360 $0.004375 29,570,629 LowVol 9.29% -30.89% -60.92%
841 GTC Global Tour Coin GTC $125,516 $0.004200 29,887,402 LowVol 0.55% -1.76% 7.84%
842 ANTI AntiBitcoin ANTI $125,301 $0.007174 17,465,159 LowVol 0.55% 6.42% 39.57%
843 ICE iDice ICE $124,452 $0.079217 1,571,013 LowVol -0.76% -16.79% 40.45%
844 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 62.85%
845 TEK TEKcoin TEK $123,786 $0.000088 1,414,054,562 LowVol 0.77% 6.40% -5.31%
846 ARI Aricoin ARI $123,290 $0.000879 140,262,505 LowVol 5.77% 33.15% 40.99%
847 PRC PRCoin PRC $122,575 $0.007983 15,355,400 LowVol 0.20% -14.07% -12.59%
848 HAL Halcyon HAL $121,578 $0.023098 5,263,595 LowVol 0.17% 36.62%
849 FIRE Firecoin FIRE $121,069 $1.23 98,412 LowVol 0.55% 16.91%
850 CORG CorgiCoin CORG $120,502 $0.000096 1,251,855,418 LowVol 0.71% -40.46% -43.43%
851 TTC TittieCoin TTC $119,659 $0.000095 1,259,816,434 LowVol 0.57% -36.27% -36.90%
852 HMP HempCoin HMP $118,696 $0.000087 1,356,645,470 LowVol 12.31%
853 HONEY Honey HONEY $116,854 $0.372166 313,984 LowVol 0.63% 8.67% -29.97%
854 BITGOLD bitGold BITGOLD $115,360 $1282.21 89.9694 LowVol -0.79% -1.21% -0.37%
855 MAY Theresa May Coin MAY $113,731 $0.004702 24,190,200 LowVol 0.50% -25.10% -3.59%
856 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.01%
857 020 020LondonCoin 020 $112,061 $7.1e-07 156,881,400,248 LowVol 4.17%
858 XCT C-Bit XCT $109,428 $0.000696 157,223,250 LowVol 0.57% 30.20% -0.02%
859 PX PX PX $108,298 $0.001137 95,215,722 LowVol 0.55% 6.42% 30.29%
860 FLAX Flaxscript FLAX $108,027 $0.019351 5,582,598 LowVol 0.60% 18.04% -8.43%
861 CAP Bottlecaps CAP $104,830 $0.000514 203,828,130 LowVol
862 DLC Dollarcoin DLC $103,580 $0.011374 9,106,714 LowVol 0.55% 7.25% 18.72%
863 BTQ BitQuark BTQ $102,074 $0.011374 8,974,334 LowVol 0.60% 14.34% -56.21%
864 QTL Quatloo QTL $98,868 $0.012809 7,718,883 LowVol 0.57% 14.39% -1.04%
865 ISL IslaCoin ISL $98,401 $0.065007 1,513,704 LowVol 0.55% 13.04%
866 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
867 MRJA GanjaCoin MRJA $98,156 $0.022048 4,451,920 LowVol 0.55% -12.07% -20.37%
868 MNM Mineum MNM $97,203 $0.010301 9,436,367 LowVol 0.55% -22.15% -22.48%
869 ARG Argentum ARG $96,887 $0.011382 8,512,234 LowVol 0.56% 23.23% 35.23%
870 ARCO AquariusCoin ARCO $95,534 $0.064742 1,475,604 LowVol 0.57% 4.25% 8.65%
871 DIBC DIBCOIN DIBC $93,663 $0.018732 5,000,000 LowVol 0.05% 86.77% 41.20%
872 PRX Printerium PRX $91,648 $0.007753 11,821,728 LowVol 0.55% 489.37% 239.82%
873 GPU GPU Coin GPU $89,883 $0.002221 40,477,042 LowVol 3.70% 35.38% 42.42%
874 MAR Marijuanacoin MAR $87,980 $0.059763 1,472,162 LowVol 2.22% 54.18% 46.62%
875 DUO ParallelCoin DUO $87,314 $0.289474 301,628 LowVol 0.07% 23.77% 6.42%
876 VC VirtualCoin VC $87,174 $0.008662 10,064,287 LowVol 0.55% 12.46%
877 MARS Marscoin MARS $86,703 $0.003066 28,279,074 LowVol 0.70% 11.96% 8.64%
878 PXI Prime-XI PXI $86,686 $0.004905 17,674,150 LowVol 0.55% 11.90% 9.67%
879 SLM Slimcoin SLM $82,335 $0.005512 14,937,439 LowVol 0.55% 6.42% 4.64%
880 BVC BeaverCoin BVC $82,313 $0.026423 3,115,258 LowVol 0.55% 3.37% 47.14%
881 CRX Chronos CRX $78,241 $0.001061 73,729,962 LowVol 0.61% 42.93% 19.70%
882 TSE Tattoocoin (S… TSE $77,726 $0.000860 90,421,856 LowVol 0.55% 15.94% 13.29%
883 BLC Blakecoin BLC $74,922 $0.004954 15,122,697 LowVol 0.72% 28.04% -5.56%
884 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 38.79%
885 SOON SoonCoin SOON $73,033 $0.005860 12,462,620 LowVol 0.56% -3.30% 14.00%
886 SPT Spots SPT $72,533 $0.003237 22,406,021 LowVol 9.42% -6.42% 35.09%
887 PHO Photon PHO $72,523 $0.000004 20,349,374,045 LowVol 0.78% 25.92% 35.11%
888 BAS BitAsean BAS $72,077 $0.014415 5,000,000 LowVol -0.82% -5.94% -15.46%
889 MST MustangCoin MST $69,747 $0.110649 630,343 LowVol 0.55% -3.65% 12.75%
890 REE ReeCoin REE $68,358 $0.000027 2,560,000,000 LowVol 0.14% -50.23% -33.54%
891 ADCN Asiadigicoin ADCN $67,620 $0.002712 24,931,054 LowVol 0.55% 17.82% -12.87%
892 XCRE Creatio XCRE $67,458 $0.003287 20,520,514 LowVol 0.40% -14.17% 19.29%
893 XBTC21 Bitcoin 21 XBTC21 $67,031 $0.084517 793,108 LowVol 0.55% -25.07% 44.30%
894 BTPL Bitcoin Planet BTPL $65,367 $0.011892 5,496,929 LowVol 1.87% 4.56% -36.26%
895 XLC LeviarCoin XLC $64,190 $0.006605 9,717,687 LowVol 5.31% -50.23% -82.08%
896 IMS Independent M… IMS $62,978 $0.011730 5,368,934 LowVol 2.54% -10.59% 0.11%
897 XBTS Beatcoin XBTS $62,920 $0.041267 1,524,686 LowVol 1.11% 212.35% 8.09%
898 DRM Dreamcoin DRM $62,154 $0.025373 2,449,632 LowVol 0.55% 3.22%
899 BITZ Bitz BITZ $61,836 $0.031060 1,990,891 LowVol 0.60%
900 SCRT SecretCoin SCRT $61,416 $0.014524 4,228,672 LowVol
901 POP PopularCoin POP $60,402 $0.000018 3,372,875,244 LowVol 1.02% 8.71% 21.52%
902 GLT GlobalToken GLT $58,772 $0.002267 25,924,200 LowVol 0.57% 37.88% 28.46%
903 ICOB ICOBID ICOB $58,502 $0.000548 106,701,874 LowVol 4.84% 14.57% 8.30%
904 300 300 Token 300 $57,482 $191.61 300 LowVol 2.42% 8.40% 1.49%
905 GCC GuccioneCoin GCC $56,794 $0.002800 20,285,537 LowVol 0.55% 6.42% -2.85%
906 ASAFE2 AllSafe ASAFE2 $54,817 $0.006826 8,030,000 LowVol 0.59% 5.94% 33.44%
907 $$$ Money $$$ $54,227 $0.001182 45,887,218 LowVol 1.01% 7.45% 5.10%
908 URO Uro URO $53,554 $0.044359 1,207,310 LowVol 0.55% -0.63% 28.27%
909 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -44.17%
910 MCRN MACRON MCRN $52,395 $0.000131 401,421,401 LowVol 3.27% 28.72% -25.79%
911 RPC RonPaulCoin RPC $52,132 $0.058589 889,794 LowVol 0.61% 17.41% -11.50%
912 PIE PIECoin PIE $51,967 $0.002625 19,798,595 LowVol 0.55% 27.71% -57.34%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 4.95%
914 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.26% -16.26%
915 SOIL SOILcoin SOIL $51,194 $0.008978 5,702,048 LowVol 1.54% 28.87% 40.69%
916 CESC CryptoEscudo CESC $50,432 $0.000350 144,105,100 LowVol 25.74% 112.84% 124.66%
917 BRAIN Braincoin BRAIN $50,341 $0.004987 10,094,424 LowVol 0.55% 25.55%
918 WARP WARP WARP $50,212 $0.045846 1,095,224 LowVol 0.55% 13.20%
919 NRO Neuro NRO $50,091 $0.001400 35,782,689 LowVol 0.55% 8.11% 17.64%
920 KIC KibiCoin KIC $48,926 $0.003328 14,701,000 LowVol 0.64% -20.58% 31.55%
921 WORM HealthyWormCoin WORM $48,621 $0.000437 111,143,737 LowVol 0.55% 33.03%
922 CWXT CryptoWorldX … CWXT $47,968 $0.000804 59,630,200 LowVol 0.59% -8.10% 28.47%
923 COAL BitCoal COAL $46,852 $0.010412 4,500,000 LowVol 4.96% 12.07% 33.55%
924 JOBS JobsCoin JOBS $46,379 $0.000437 106,019,270 LowVol 0.55% -11.31% -27.60%
925 CMT Comet CMT $45,106 $0.051678 872,830 LowVol 1.13% 48.09% 16.53%
926 ARB ARbit ARB $44,971 $0.005797 7,756,900 LowVol 6.40%
927 DRS Digital Rupees DRS $44,691 $0.000087 510,802,961 LowVol 0.55% 6.42% -28.76%
928 CASH Cashcoin CASH $44,415 $0.000962 46,149,966 LowVol 0.55% -21.96% 7.38%
929 COXST CoExistCoin COXST $44,116 $0.001628 27,100,000 LowVol 0.02% -43.44%
930 BSC BowsCoin BSC $43,703 $0.007874 5,550,102 LowVol 0.55% 6.13%
931 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.14% -51.64%
932 SFC Solarflarecoin SFC $41,759 $0.002965 14,083,450 LowVol -0.78% 32.80% -26.91%
933 ITZ Interzone ITZ $41,580 $0.026087 1,593,877 LowVol 1.93% 10.26% -31.80%
934 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
935 JIO JIO Token JIO $40,482 $0.021216 1,908,128
936 OFF Cthulhu Offer… OFF $39,998 $0.015253 2,622,273 LowVol 0.55% -27.86% -3.91%
937 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
938 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.59%
939 ORLY Orlycoin ORLY $38,476 $0.001050 36,646,779 LowVol 0.55% 16.10% 28.97%
940 PULSE Pulse PULSE $36,280 $0.002537 14,298,972 LowVol 0.55% 20.65%
941 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.48%
942 BLZ BlazeCoin BLZ $33,540 $0.000055 608,557,394 LowVol 0.91% 8.59% 48.60%
943 CRT CRTCoin CRT $33,291 $0.419962 79,270 LowVol 0.55% 6.42% 12.33%
944 PLNC PLNcoin PLNC $32,895 $0.001925 17,089,600 LowVol 0.55% 6.42% -1.22%
945 BENJI BenjiRolls BENJI $32,410 $0.001600 20,252,446 LowVol 0.61% -0.28% -8.05%
946 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.52%
947 ICON Iconic ICON $31,798 $0.053633 592,894 LowVol 0.55% 31.00% 63.63%
948 EGO EGO EGO $31,497 $0.000525 60,000,001 LowVol 0.60%
949 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol -0.45% 5.38% 24.45%
950 SLEVIN Slevin SLEVIN $30,622 $0.000437 70,000,000 LowVol 0.55% 33.03% 12.31%
951 VTA Virtacoin VTA $30,056 $0.000006 5,201,310,113 LowVol 1.32% 5.20% 112.59%
952 GBT GameBet Coin GBT $29,765 $0.001400 21,262,780 LowVol 0.60% 6.47% 12.43%
953 LIR LetItRide LIR $28,460 $0.000785 36,265,328 LowVol 6.39% 43.94%
954 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.86%
955 KNC KingN Coin KNC $28,104 $14.00 2,008 LowVol 0.55% 8.93%
956 DPAY DPAY DPAY $27,837 $0.000350 79,541,001 LowVol 0.55% 6.42%
957 PSB Pesobit PSB $27,266 $0.000811 33,616,244
958 VRS Veros VRS $27,058 $0.000056 486,609,040 LowVol 0.75% 412.07% 20.82%
959 DLISK DAPPSTER DLISK $26,248 $0.000262 100,000,000 LowVol 0.55%
960 OS76 OsmiumCoin OS76 $25,500 $0.028522 894,026 LowVol 0.55% 6.41% 8.99%
961 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
962 FUZZ FuzzBalls FUZZ $24,903 $0.005156 4,829,945 LowVol 0.60% 4.52% 0.55%
963 UET Useless Ether… UET $23,974 $0.006045 3,965,716 LowVol 17.17% 28.56% -7.37%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.45%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.10%
966 ZNE Zonecoin ZNE $21,461 $0.008312 2,581,970 LowVol 0.55% 59.28%
967 IBANK iBank IBANK $21,385 $0.004725 4,526,324 LowVol 0.55% 6.61%
968 MILO MiloCoin MILO $21,291 $0.001973 10,789,954 LowVol 0.55% 26.33% -33.33%
969 DOLLAR Dollar Online DOLLAR $21,236 $0.028172 753,776 LowVol 0.55% 9.48% 15.19%
970 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.07%
971 CNC CHNCoin CNC $20,805 $0.000437 47,558,391 LowVol -11.29% -11.32% 22.11%
972 MGM Magnum MGM $20,646 $0.005250 3,932,946 LowVol 0.55% 45.12%
973 BNX BnrtxCoin BNX $20,646 $0.000780 26,484,001 LowVol 0.59% 64.40% 34.78%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
976 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.22%
977 RIDE Ride My Car RIDE $17,722 $0.000175 101,276,976 LowVol 0.60% -24.86% 12.33%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.01% 6.18%
979 ELS Elysium ELS $17,520 $0.004375 4,005,012 LowVol 0.60% 52.03% 37.99%
980 WBB Wild Beast Block WBB $17,479 $0.105691 165,382 LowVol -0.42% -11.94% -17.58%
981 SDP SydPak SDP $16,725 $0.104728 159,697 LowVol 0.55% 8.14% 14.21%
982 ALTC Antilitecoin ALTC $16,543 $0.000525 31,512,613 LowVol 0.60% 6.42% 12.79%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 17.12%
984 RSGP RSGPcoin RSGP $13,603 $7.88 1,727 LowVol 0.55% -17.77%
985 SOCC SocialCoin SOCC $12,359 $0.008924 1,384,879 LowVol 0.55% -3.94% -32.60%
986 AGLC AgrolifeCoin AGLC $12,128 $0.001662 7,295,710 LowVol 0.55% 6.42%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 18.93%
989 MRNG MorningStar MRNG $10,937 $0.000336 32,592,033 LowVol 0.39% -19.78% -7.45%
990 DIX Dix Asset DIX $10,758 $1.1e-07 100,000,000,000 LowVol -0.70% 42.74% 38.35%
991 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -4.03% -52.87%
992 CTIC2 Coimatic 2.0 CTIC2 $10,179 $0.000809 12,585,000 LowVol -6.31% -1.29% -69.00%
993 GEERT GeertCoin GEERT $9,720 $0.001909 5,091,200 LowVol 0.58% 11.72% 0.50%
994 SLFI Selfiecoin SLFI $9,434 $0.000087 107,829,281 LowVol 0.55% 6.41% 12.30%
995 VOLT Bitvolt VOLT $9,256 $0.000612 15,112,554 LowVol 0.55% 13.65% 6.61%
996 P7C P7Coin P7C $9,244 $0.000262 35,220,238 LowVol 0.60% 6.42% 12.33%
997 DAS DAS DAS $9,179 $0.003500 2,622,886 LowVol 0.55% -44.05% -31.09%
998 TRADE Tradecoin TRADE $9,151 $0.001225 7,470,946 LowVol 0.55% -42.85%
999 SANDG Save and Gain SANDG $8,849 $0.002887 3,064,800 LowVol 0.60% 6.81% 12.53%
1000 MTM MTMGaming MTM $8,434 $0.002811 2,999,967 LowVol -0.48% -0.99%
1001 ARGUS Argus ARGUS $8,421 $0.007333 1,148,324 LowVol 0.55% 12.90% 20.66%
1002 CCM100 CCMiner CCM100 $8,267 $0.002460 3,360,417 LowVol -0.48% -0.99% 66.73%
1003 NODC NodeCoin NODC $8,077 $0.004812 1,678,439 LowVol 0.55% 21.14%
1004 CONX Concoin CONX $7,423 $0.009974 744,266 LowVol 0.55% 6.42% 1.63%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1006 JS JavaScript Token JS $5,593 $0.000700 7,991,996 LowVol -0.82% -28.06% -52.94%
1007 FRAZ Frazcoin FRAZ $5,514 $0.000612 9,004,073 LowVol 0.55% -53.43% 54.20%
1008 GRIM Grimcoin GRIM $4,630 $0.000448 10,324,802 LowVol 0.55% 6.10% -51.27%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1010 NANOX Project-X NANOX $4,451 $56869.90 0.078264 LowVol 0.55% -1.88% -29.51%
1011 BBC BigBoobsCoin BBC $4,090 $0.020454 199,976 5.10%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,427 $0.018947 180,886 LowVol 0.55% 20.03% 89.36%
1014 XNG Enigma XNG $3,200 $0.192483 16,627 LowVol 0.55% 3.14% -17.20%
1015 LEX Lex4All LEX $3,076 $0.003076 1,000,000 LowVol -0.48% 130.07%
1016 OCEAN BurstOcean OCEAN $3,008 $0.014198 211,827 LowVol -0.48% -38.59% -26.02%
1017 PIZZA PizzaCoin PIZZA $2,773 $0.002012 1,377,917 LowVol -6.88% -9.34% -13.88%
1018 GSR GeyserCoin GSR $2,050 $0.043746 46,864 LowVol 0.55% 11.79% 44.89%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.08% 10.34%
1020 TOKEN SwapToken TOKEN $1,487 $9.7e-08 15,320,585,365 LowVol 1.67% -43.93% -18.66%
1021 DGCS Digital Credits DGCS $1,020 $0.000175 5,826,388 LowVol 0.55% 6.42% -25.11%
1022 ABN Abncoin ABN $803 $0.011867 67,700 LowVol 0.74% 14.62% 3.21%
1023 SOJ Sojourn SOJ $683 $0.001408 485,214 LowVol 0.55% -9.83% -57.53%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.89%
1026 CALC CaliphCoin CALC $53 $0.000606 87,140 LowVol -18.84% -47.13%
1027 APW AppleCoin APW $6 $0.000087 72,866 LowVol 0.55% 6.42% -36.81%
1028 BCD Bitcoin Diamo… BCD $94.22 $45,941,900 1.02% 34.92%
1029 INK Ink INK $0.168118 $9,699,870 -0.30% -4.07%
1030 ORME Ormeus Coin ORME $3.25 $6,886,130 -0.52% -12.44% -34.70%
1031 QASH QASH QASH $0.721115 $5,078,390 0.51% 11.19%
1032 CLUB ClubCoin CLUB $5.39 $3,351,570 -1.39% 15.43% 138.56%
1033 REC Regalcoin REC $44.74 $2,688,190 -0.38% 4.52% -8.54%
1034 NULS Nuls NULS $0.608633 $2,187,220 -0.75% 2.02% -18.19%
1035 FRGC Fargocoin FRGC $9.76 $1,929,170 0.60% -1.15% 10.54%
1036 ATMC ATMCoin ATMC $1.85 $1,696,900 0.00% 2.33% 21.42%
1037 BTE BitSerial BTE $4.40 $1,327,470 -2.69% -6.72%
1038 AI POLY AI AI $19.76 $1,275,030 8.85% 19.00%
1039 FRST FirstCoin FRST $16.13 $1,244,680 0.13% -2.70% -5.51%
1040 GRX GOLD Reward T… GRX $5.50 $836,313 -0.59% 6.74% 52.81%
1041 XTZ Tezos (Pre-La… XTZ $2.03 $589,199 0.77% 3.03% 21.55%
1042 B2X SegWit2x [Fut… B2X $264.63 $570,527 -0.51% -2.38% 32.75%
1043 SIC Swisscoin SIC $0.000262 $502,731 20.67% -96.61%
1044 BT2 BT2 [CST] BT2 $112.86 $445,349 1.10% -4.63% 11.36%
1045 WC WINCOIN WC $1.57 $417,766 1.74% -14.60%
1046 ETN Electroneum ETN $0.027380 $406,583 0.16% -2.72% -14.49%
1047 THS TechShares THS $0.962705 $387,499 0.62% -2.49% -4.32%
1048 AION Aion AION $1.16 $358,097 -5.31% -22.41% 39.71%
1049 BOT Bodhi BOT $0.509462 $344,437 -4.08% 4.07%
1050 ADK Aidos Kuneen ADK $36.74 $304,951 -5.92% -4.17% -1.62%
1051 PBL Publica PBL $0.139404 $296,819 10.37% -33.24%
1052 SUR Suretly SUR $3.93 $220,656 -2.66% -9.14% 40.04%
1053 MKR Maker MKR $395.26 $200,519 -1.50% -2.47%
1054 UGT UG Token UGT $0.450900 $184,271 -0.86% -1.12% 37.17%
1055 XIN Infinity Econ… XIN $0.043921 $163,882 -1.29% -3.92% -4.82%
1056 BT1 BT1 [CST] BT1 $8461.46 $152,458 1.26% 4.83% 11.92%
1057 B3 B3Coin B3 $0.000604 $143,486 6.17% 2.11% 82.42%
1058 XID Sphre AIR XID $0.196416 $125,918 -0.23% 5.50% 8.31%
1059 TSL Energo TSL $0.032244 $125,037 0.48% 0.47%
1060 EVR Everus EVR $5.15 $124,509 12.55% 24.50% 41.93%
1061 BTU Bitcoin Unlim… BTU $117.90 $120,763 0.25% -6.27% -25.14%
1062 LLT LLToken LLT $0.339083 $114,776 0.40% 9.55% 7.78%
1063 XCPO Copico XCPO $0.028209 $105,193 4.94% 12.23%
1064 ZZC ZoZoCoin ZZC $1.05 $94,057 0.55% -31.12%
1065 GMT Mercury Protocol GMT $0.048201 $87,034 0.21% -30.19% 6.40%
1066 BTCM BTCMoon BTCM $0.012069 $79,719 -6.49% -37.81% 558.01%
1067 INF InfChain INF $0.008662 $79,104 0.55% -3.46%
1068 BSR BitSoar BSR $0.279625 $70,553 0.55% 50.45% 107.04%
1069 GBG Golos Gold GBG $0.104087 $61,471 1.13% 6.05% 5.69%
1070 PHR Phore PHR $0.464496 $61,380 -10.02% 15.35%
1071 EAG EA Coin EAG $4.29 $58,460 0.61% 6.52% -24.65%
1072 MSD MSD MSD $0.013795 $49,658 0.53% 2.27% 35.52%
1073 NEOG NEO GOLD NEOG $0.002981 $41,811 0.95% 23.96% -16.56%
1074 MAG Magnet MAG $0.259677 $39,488 34.01% 7.73%
1075 B2B B2B B2B $0.621049 $37,747 0.71% 1.56%
1076 AKY Akuya Coin AKY $0.350143 $35,051 0.55% 0.84% -53.77%
1077 OXY Oxycoin OXY $0.178645 $33,781 6.19% 6.37% 13.47%
1078 DSR Desire DSR $0.146380 $33,724 -0.52% -3.43% -55.15%
1079 COR CORION COR $1.00 $32,854 0.55% 6.40% 45.56%
1080 MUT Mutual Coin MUT $0.008312 $32,660 32.22% 62.24%
1081 SPANK SpankChain SPANK $0.043918 $25,982 -6.20% -0.19%
1082 ASTRO Astro ASTRO $1.79 $23,794 -0.85% 1.95% 11.89%
1083 SISA SISA SISA $0.017004 $22,826 12.01% 24.37% -85.07%
1084 DEUS DeusCoin DEUS $0.388377 $21,776 0.82% 0.86% 0.13%
1085 ACC Accelerator N… ACC $4.64 $20,947 7.20% -1.67%
1086 VASH VPNCoin VASH $0.005162 $20,837 0.55% 3.40% 25.36%
1087 TER TerraNova TER $2.46 $19,358 -0.52% 6.20% -15.11%
1088 SSS Sharechain SSS $0.002959 $18,047 -9.63% -13.79% -20.72%
1089 SIGMA SIGMAcoin SIGMA $0.046501 $17,226 -0.85% -10.09% 28.11%
1090 HOLD Interstellar … HOLD $0.097268 $13,904 3.82% 2.45% -60.38%
1091 ICX ICON ICX $1.19 $12,393 -0.71% 7.47% 16.97%
1092 BPL Blockpool BPL $0.170610 $11,653 4.74% 0.78% -5.81%
1093 MCR Macro MCR $2.03 $10,563 0.55% 20.49% -40.36%
1094 GRN Granite GRN $0.014436 $9,908 0.55% 4.74% 23.33%
1095 DNA EncrypGen DNA $0.060330 $9,783 -8.04% -18.24%
1096 APC AlpaCoin APC $0.013128 $9,682 -2.06% -15.27% -62.01%
1097 PLC PlusCoin PLC $0.000732 $9,415 -0.85% 4.90% 10.60%
1098 RMC Russian Minin… RMC $12563.20 $8,973 0.55% 6.26% 25.88%
1099 BLX Blockchain Index BLX $2.46 $8,407 -0.85% 3.21% 21.20%
1100 TRIA CombiCoin TRIA $7.16 $8,305 9.43% -18.86%
1101 WILD Wild Crypto WILD $0.082275 $8,302 -0.58% -27.05% 5.44%
1102 XTD XTD Coin XTD $0.000087 $8,029 0.55% 6.42% 12.29%
1103 BTCS Bitcoin Silver BTCS $0.003720 $7,697 -2.64% 15.03% 58.81%
1104 PNX Phantomx PNX $0.014487 $7,626 0.55% -29.70%
1105 TCOIN T-coin TCOIN $0.000238 $7,624 -8.66% 16.88% 29.13%
1106 BOS BOScoin BOS $1.18 $7,555 0.67% 7.04% -1.60%
1107 VIU Viuly VIU $0.003500 $7,243 -11.56% -18.98%
1108 MGC GulfCoin MGC $0.003325 $7,008 0.55% 9.34% 20.39%
1109 DGPT DigiPulse DGPT $1.21 $6,838 1.09% -11.97%
1110 AERM Aerium AERM $1.94 $6,124 0.96% -0.06% -14.94%
1111 LTG LiteCoin Gold LTG $0.002586 $5,763 9.11% 6.49% 20.65%
1112 IQT iQuant IQT $0.116596 $4,752 0.48% -20.15% -37.54%
1113 WIC Wi Coin WIC $0.003349 $4,629 0.02% 0.10% 7.51%
1114 DUTCH Dutch Coin DUTCH $0.000437 $4,264 0.55% 33.03% -19.76%
1115 BTC2X Bitcoin2x BTC2X $0.016232 $3,804 -1.47% -12.06%
1116 CTIC3 Coimatic 3.0 CTIC3 $0.003507 $3,675 25.94% 6.60%
1117 DFS DFSCoin DFS $0.009434 $3,491 5.62% 20.69% 11.88%
1118 MGC MergeCoin MGC $0.013299 $3,360 0.60% 2.81%
1119 FOR FORCE FOR $0.002320 $3,350 4.69% -8.25% -20.36%
1120 MEN PeopleCoin MEN $0.000087 $3,279 0.60% 6.42%
1121 ZENGOLD ZenGold ZENGOLD $0.116802 $3,192 2.35% 8.20% 193.84%
1122 TESLA TeslaCoilCoin TESLA $5.34 $3,167 0.55% 4.73% 50.75%
1123 IBTC iBTC IBTC $0.010230 $3,138 -0.85% -16.62% 28.02%
1124 ERC20 ERC20 ERC20 $0.000116 $3,112 -14.14% -39.29% -12.24%
1125 SMART SmartBillions SMART $0.509005 $3,077 -0.85% -14.01%
1126 DAY Chronologic DAY $4.27 $2,840 -0.48% -22.23% -5.75%
1127 OX OX Fina OX $0.000241 $2,638 0.46% 55.35% 56.44%
1128 MCI Musiconomi MCI $0.058394 $2,354 -0.98% -4.85% 1.08%
1129 STEX STEX STEX $0.228599 $2,287 -0.70% 5.27% 53.01%
1130 NTC Natcoin NTC $0.306397 $2,175 16.68% -23.44% -60.60%
1131 COUPE Coupecoin COUPE $0.000006 $2,167 -1.62% -16.74% -89.63%
1132 SND Sand Coin SND $0.697522 $2,094 2.21% -20.67% 15.57%
1133 STU bitJob STU $0.048115 $2,039 7.24% -10.83% -42.63%
1134 SHND StrongHands SHND $3.2e-08 $1,663 4.66% -3.75% 40.55%
1135 CYDER Cyder CYDER $0.000350 $1,656 0.55% 6.42% 11.37%
1136 ZBC Zilbercoin ZBC $0.042530 $1,608 0.52% -6.14% -2.78%
1137 BTBc Bitbase BTBc $0.004987 $1,506 0.55% 10.29% -56.78%
1138 BAT BatCoin BAT $0.000002 $1,385 2.81% 16.21% -32.99%
1139 HAT Hawala.Today HAT $0.174672 $1,359 -24.31% 12.56% -21.43%
1140 SIFT Smart Investm… SIFT $3.49 $1,349 -1.51% -2.50% 1.55%
1141 CASH Cash Poker Pro CASH $0.056732 $1,309 -24.40% -9.73% -52.43%
1142 PEC Peacecoin PEC $0.026598 $1,245 0.60% 106.12% 343.01%
1143 XOT Internet of T… XOT $2611.99 $1,232 0.60% 6.42% 12.20%
1144 EUSD eUSD EUSD $0.000209 $1,186 -0.85% 34.86% -68.51%
1145 PRES President Trump PRES $0.004251 $1,174 0.55% 8.29% 4.52%
1146 EXRN EXRNchain EXRN $9.3e-07 $1,148 -20.70% -1.10% 15.54%
1147 BITCF First Bitcoin… BITCF $0.060195 $1,038 25.78% 16.96% -8.44%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,010 -0.85% -1.10% 35.39%
1149 VULC Vulcano VULC $0.010791 $1,003 0.55% 29.57% 22.74%
1150 BIXC BIXC BIXC $3.51 $971 0.55% 12.33%
1151 ABC Alphabit ABC $14.61 $942 0.55% 26.64% 12.15%
1152 GARY President Joh… GARY $0.070026 $940 0.59% -36.95% -28.92%
1153 ELITE Ethereum Lite ELITE $0.042811 $927 0.92% 0.66% -50.63%
1154 SKULL Pirate Blocks SKULL $0.003143 $888 0.55% 77.55% 22.87%
1155 SWP Swapcoin SWP $0.223202 $816 -0.85% 137.34% 137.41%
1156 10MT 10M Token 10MT $0.003468 $740 -0.85% 65.70% -14.98%
1157 ANTX Antimatter ANTX $0.000087 $731 0.55% 6.43% 349.05%
1158 EGOLD eGold EGOLD $0.010376 $717 -0.49% -4.72% -2.53%
1159 NAMO NamoCoin NAMO $0.000088 $697 0.65% -12.96% -74.05%
1160 ACC AdCoin ACC $0.125241 $675 1.80% -8.55% 40.41%
1161 LDCN LandCoin LDCN $0.005509 $661 0.55% 3.49% 143.90%
1162 TIE TIES Network TIE $0.103233 $616 -0.85% 24.38% 35.85%
1163 BSN Bastonet BSN $0.000962 $609 0.55% 17.06% 16.98%
1164 XVE The Vegan Ini… XVE $0.000350 $606 27.01% -18.50%
1165 PRN Protean PRN $0.000011 $591 0.56% -8.17% -74.66%
1166 RUPX Rupaya [OLD] RUPX $0.007612 $553 0.55% 143.65% 26.26%
1167 IPY Infinity Pay IPY $0.002324 $503 -0.85% -3.67%
1168 PCS Pabyosi Coin … PCS $0.085742 LowVol 0.55% 16.97% 49.31%
1169 SAK Sharkcoin SAK $0.003059 LowVol 0.86% 59.37% 66.08%
1170 HIGH High Gain HIGH $0.000700 LowVol 0.60% -22.60% -42.23%
1171 RCN Rcoin RCN $0.000087 LowVol 0.60% 6.42% 12.33%
1172 RHFC RHFCoin RHFC $0.000852 LowVol 0.56% -5.83% -27.11%
1173 DMC DynamicCoin DMC $0.003140 LowVol -0.48% 6.64% 10.86%
1174 YEL Yellow Token YEL $0.004638 LowVol -0.85% 43.43% -54.97%
1175 TCR TheCreed TCR $0.000350 LowVol 0.55% 6.41% 12.69%
1176 NTWK Network Token NTWK $0.002323 LowVol 10.05% 96.88% 11.34%
1177 REGA Regacoin REGA $0.002187 LowVol 0.55% -4.98% 9.78%
1178 ANI Animecoin ANI $0.000175 LowVol 101.19% 53.15% 94.91%
1179 MINEX Minex MINEX $0.050243 LowVol 0.55% 1.85% -15.48%
1180 HDLB HODL Bucks HDLB $0.051620 LowVol 0.55% 6.42% -16.94%
1181 BIT First Bitcoin BIT $0.011286 LowVol -0.22% -18.63% 5.88%
1182 FLASH Flash FLASH $0.004384 LowVol 0.62% -1.25% -3.06%
1183 QBT Cubits QBT $0.003046 LowVol 5.32% 133.43% 322.98%
1184 UNRC UniversalRoya… UNRC $0.000528 LowVol 1.14% -1.91% -29.09%
1185 PRIMU Primulon PRIMU $0.000175 LowVol 0.55% -21.95% 4.36%
1186 BCCS BitcoinCashSc… BCCS $0.009799 LowVol 0.60% 3.57% -0.46%
1187 EFYT Ergo EFYT $9.17 LowVol 0.76% 27.75%
1188 HYPER Hyper HYPER $0.032169 LowVol 0.55% -51.09% 65.21%
1189 RBBT RabbitCoin RBBT $0.000002 LowVol 4.78% -8.78% 20.76%
1190 MONETA Moneta MONETA $0.000262 LowVol 0.55% -20.18%
1191 GAY GAY Money GAY $0.014619 LowVol -5.47% 36.35% -43.36%
1192 HALLO Halloween Coin HALLO $0.000126 LowVol -27.43% -23.20% -39.57%
1193 SNAKE SnakeEyes SNAKE $0.033225 LowVol -0.48% -0.99% 1.35%
1194 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1195 ACN Avoncoin ACN $0.000437 LowVol 0.55% 33.03% 6.97%
1196 CHEAP Cheapcoin CHEAP $0.000175 LowVol 0.55% -29.05% -43.83%
1197 RUBIT RubleBit RUBIT $0.003325 LowVol 0.55% 6.35% 15.71%
1198 FC Facecoin FC $0.004183 LowVol -0.85% 484.86% -14.45%
1199 INDIA India Coin INDIA $0.000175 LowVol 0.55% 6.42% -7.05%
1200 ETT EncryptoTel [… ETT $0.071483 LowVol 0.86% -11.44% 0.60%
1201 AV AvatarCoin AV $0.027647 LowVol 0.55% 7.01% 9.90%
1202 STARS StarCash Network STARS $0.219676 LowVol 0.55% 6.84% -37.12%
1203 AMS AmsterdamCoin AMS $0.005339 LowVol 14.07% -9.81% -23.93%
1204 EBIT eBIT EBIT $0.000791 LowVol -42.33% 10.97% 77.14%
1205 YES Yescoin YES $0.000011 LowVol 0.47% 114.69% -77.20%
1206 HNC Huncoin HNC $0.001050 LowVol 0.55% -24.88% -46.88%
1207 PRM PrismChain PRM $0.001050 LowVol 0.55% 6.42% 3.69%
1208 BITOK Bitok BITOK $0.000087 LowVol 0.72% 495.97% 12.21%
1209 TOP TopCoin TOP $0.000909 LowVol -3.89% -0.30% 5.97%
1210 MARX MarxCoin MARX $0.001121 LowVol 0.55% 32.84% 27.72%
1211 XAU Xaucoin XAU $0.029572 LowVol 0.55% 56.40% 55.88%
1212 EDRC EDRCoin EDRC $0.041247 LowVol 1.06% 0.80% 4.68%
1213 RUNNERS Runners RUNNERS $0.000175 LowVol 0.60% 6.42% -35.55%
1214 FBL Faceblock FBL $0.001258 LowVol -0.82% -0.99% -99.12%
1215 SKR Sakuracoin SKR $0.000787 LowVol -0.06% -20.89% 37.51%
1216 GMX GoldMaxCoin GMX $0.017323 LowVol 0.55% 57.37% 1339.77%
1217 BLAZR BlazerCoin BLAZR $0.001152 LowVol 0.92% 1.70% -8.57%
1218 UNC UNCoin UNC $0.000087 LowVol 0.60% 6.42% 12.33%
1219 TURBO TurboCoin TURBO $0.000087 LowVol 0.55% 6.42% 12.33%
1220 MOTO Motocoin MOTO $0.003424 LowVol 32.09% 37.55% 14.83%
1221 ELTC2 eLTC ELTC2 $0.000198 LowVol 53.89% -36.80% 400.35%
1222 SKC Skeincoin SKC $0.003325 LowVol 0.55% 17.55%
1223 UR UR UR $0.000634 LowVol 0.66% 92.71% 24.85%
1224 DASHS Dashs DASHS $0.026685 LowVol 0.55% -11.80% -7.88%
1225 9COIN 9COIN 9COIN $0.002625 LowVol 0.55% -6.10% -0.90%
1226 LAZ Lazaruscoin LAZ $0.001837 LowVol 0.55% 1.59% -19.52%
1227 FAZZ Fazzcoin FAZZ $0.007666 LowVol 13.96% 19.86% 105.06%
1228 KARMA Karmacoin KARMA $0.000087 LowVol 0.55%
1229 IFC Infinitecoin IFC $0.000016 LowVol 0.70% -5.79% 9.43%
1230 IRL IrishCoin IRL $0.002800 LowVol 0.60% -2.70% 12.33%
1231 FFC FireFlyCoin FFC $0.000087 LowVol 0.55% 6.42% 12.33%
1232 OMC Omicron OMC $0.098604 LowVol 0.60% 12.73%
1233 WSX WeAreSatoshi WSX $0.001575 LowVol 0.60% 12.68% 1.10%
1234 FUTC FutCoin FUTC $0.001750 LowVol 5.84% 18.24% 2.39%
1235 XRY Royalties XRY $0.072793 LowVol 0.55% 6.68% 8.17%
1236 AIB Advanced Inte… AIB $0.003504 LowVol 0.60% -13.04% 28.82%
1237 FRWC FrankyWillCoin FRWC $0.002975 LowVol 0.55% 6.42%
1238 DON Donationcoin DON $0.000612 LowVol 0.55% 31.43% 25.23%
1239 FLAP FlappyCoin FLAP $0.000013 LowVol -0.39% 1615.22% 1253.34%
1240 XID International… XID $0.007262 LowVol 0.55% 22.67% 15.17%
1241 VOYA Voyacoin VOYA $1.76 LowVol 0.60% -6.44% -23.90%
1242 BXC Bitcedi BXC $0.001662 LowVol 0.60% 36.62% 32.95%
1243 ZSE ZSEcoin ZSE $0.010108 LowVol 0.66% 27.70% 4.84%
1244 UTA UtaCoin UTA $0.000962 LowVol 0.55% 30.07% 29.04%
1245 BEST BestChain BEST $0.001129 LowVol 0.12% -4.70% 2.88%
1246 MAGN Magnetcoin MAGN $0.463062 LowVol 2.45% 17.12% 2.79%
1247 POKE PokeCoin POKE $0.000262 LowVol 0.55% 59.63%
1248 ACES Aces ACES $0.000192 LowVol 0.55% 12.81% -5.04%
1249 SHA SHACoin SHA $0.000525 LowVol 0.60% 59.63% 21.93%
1250 CYC Cycling Coin CYC $0.001050 LowVol 0.55% 6.42%
1251 SPORT SportsCoin SPORT $0.000700 LowVol 11.77% 0.50%
1252 WINK Wink WINK $0.000262 LowVol 0.55% 8.99% 0.46%
1253 HCC Happy Creator… HCC $0.000350 LowVol 0.60% 6.42% -25.11%
1254 XQN Quotient XQN $0.004725 LowVol 0.60% 4.49% -29.10%
1255 ELC Elacoin ELC $0.066756 LowVol 0.55% 11.32% -9.79%
1256 GOLF Golfcoin GOLF $0.000087 LowVol 0.60% 12.42%
1257 NBIT netBit NBIT $0.043309 LowVol 0.60% -4.62%
1258 DUB Dubstep DUB $0.001837 LowVol 0.55% 6.42% 17.95%
1259 MMXVI MMXVI MMXVI $0.002625 LowVol 0.55%
1260 MBL MobileCash MBL $0.000437 LowVol 0.55% 33.03% 40.41%
1261 MAVRO Mavro MAVRO $0.011811 LowVol 0.60% 23.79%
1262 TELL Tellurion TELL $0.000224 LowVol 17.27% -33.18% 1.24%
1263 DBG Digital Bulli… DBG $0.005162 LowVol 0.55% -13.99%
1264 WA WA Space WA $0.022661 LowVol -3.56% 46.61% 54.13%
1265 ROYAL RoyalCoin ROYAL $0.003325 LowVol 0.55% 0.78% 2.70%
1266 WOW Wowcoin WOW $0.000118 LowVol 1.22% 35.48% 9.59%
1267 BIRDS Birds BIRDS $0.000087 LowVol 0.55% 6.22% -38.88%
1268 VGC VegasCoin VGC $0.000175 LowVol 0.57% 6.34% -35.51%
1269 SYNC Sync SYNC $437.46 LowVol 0.55% 6.42%
1270 FONZ Fonziecoin FONZ $0.000437 LowVol 0.55% 6.42% 40.41%
1271 FAP FAPcoin FAP $0.010587 LowVol 0.55% -24.49%
1272 LEPEN LePen LEPEN $0.000073 LowVol 0.64% 49.15% -50.80%
1273 GBRC Global Busine… GBRC $0.000087 LowVol 0.60% 6.42% -43.83%
1274 BET BetaCoin BET $0.002625 LowVol 0.55% 45.12% -17.75%
1275 EGG EggCoin EGG $0.033247 LowVol 0.60% 3.96% 9.73%
1276 KASHH KashhCoin KASHH $0.000087 LowVol 0.55% 11.77% 364.69%
1277 AXIOM Axiom AXIOM $0.013474 LowVol 0.55% 6.42% 12.44%
1278 RICHX RichCoin RICHX $0.005774 LowVol 0.55% -2.45%
1279 BUB Bubble BUB $0.011461 LowVol 0.55% 6.42% -51.20%
1280 CC CyberCoin CC $0.000087 LowVol 0.55% 6.42% 12.27%
1281 X2 X2 X2 $0.000087 LowVol 0.55% -46.79% 12.78%
1282 TRICK TrickyCoin TRICK $0.008399 LowVol 0.55% 4.25% -1.06%
1283 DCRE DeltaCredits DCRE $0.142000 LowVol 0.55% 14.15% 20.50%
1284 XDE2 XDE II XDE2 $2.80 LowVol 0.60% 12.32%
1285 BGR Bongger BGR $0.000169 LowVol 0.74% 9.00% 122.42%
1286 FID BITFID FID $0.087492 LowVol 0.55% 6.42% -43.80%
1287 PAYP PayPeer PAYP $0.000087 LowVol 0.55%
1288 QBC Quebecoin QBC $0.001487 LowVol 0.55% 6.42% -8.80%
1289 PDG PinkDog PDG $0.000175 LowVol 0.55%
1290 LTH LAthaan LTH $0.000612 LowVol 0.55%
1291 TODAY TodayCoin TODAY $0.000875 LowVol 0.55% 18.25%
1292 GML GameLeagueCoin GML $0.006866 LowVol
1293 SJCX Storjcoin X SJCX $0.198611 LowVol -67.95%
1294 NBE BitCentavo NBE $7.8e-07 LowVol 1.58% 14.47%
1295 SHELL ShellCoin SHELL $0.017090 LowVol
1296 IVZ InvisibleCoin IVZ $0.218493 LowVol
1297 CME Cashme CME $0.000085 LowVol 3.46% 9.21%
1298 OPES Opescoin OPES $0.001744 LowVol 0.22% 6.23% -19.87%
1299 BAC BitAlphaCoin BAC $0.003209 LowVol 5.51%
1300 PSY Psilocybin PSY $0.022336 LowVol 58.45%
1301 OP Operand OP $0.000784 LowVol 0.10% 3.34%
1302 OCOW OCOW OCOW $0.004259 LowVol 3.72%
1303 DISK DarkLisk DISK $0.000604 LowVol 4.97% -9.35%
1304 CLINT Clinton CLINT $0.009376 LowVol 2.75%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 4.89%
1306 SFE SafeCoin SFE $0.000087 LowVol 5.46% 11.31%
1307 LKC LinkedCoin LKC $0.000171 LowVol 3.93% 9.70%
1308 GAIN UGAIN GAIN $0.001065 LowVol 62.47%
1309 TEAM TeamUp TEAM $0.000166 LowVol 6.17%
1310 CBD CBD Crystals CBD $0.001133 LowVol
1311 AXF AxFunds AXF $0.029409 LowVol
1312 MONEY MoneyCoin MONEY $0.000085 LowVol 3.91% 9.68%
1313 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.43% 11.28%
1314 TERA TeraCoin TERA $0.000086 LowVol 4.69%
1315 AMIS AMIS AMIS $1174.93 LowVol -0.05% 242.68%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 GUC GoldUnionCoin GUC $0.077033 LowVol 4.69% -33.71%
1318 TYC Tyrocoin TYC $0.010628 LowVol -78.87%
1319 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1320 PI PiCoin PI $0.001911 LowVol
1321 PCN PeepCoin PCN $0.000087 LowVol 5.22% 117.49%
1322 ASN Aseancoin ASN $0.003857 LowVol 4.26% 22.53%
1323 ETX Etherx ETX $0.853206 LowVol -0.04%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 ASC AsicCoin ASC $0.000708 887.61%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -33.86%
1328 KEXCOIN KexCoin KEXCOIN $18.80 -0.74%

Quay lại phần 1

Phản hồi