Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 26/11/2017 (GMT +7) của 1328 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8790.92 trên tổng giá trị $146,820,557,006

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.28 trên tổng giá trị $44,741,093,552

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1571.27 trên tổng giá trị $26,432,512,807

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252393 trên tổng giá trị $9,748,142,132

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $356.04 trên tổng giá trị $5,935,701,496

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003412 trên tổng giá trị $40,380 đã biến động tăng 106.39% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000175 trên tổng giá trị đã biến động tăng 101.19% trong 1h qua

    + Đồng BUN BunnyCoin (BUN) đang có giá hiện tại $0.000004 trên tổng giá trị $384,641 đã biến động tăng 60.74% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 53.89% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,419,114 đã biến động tăng 52.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1615.22% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 495.97% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007753 trên tổng giá trị $91,648 đã biến động tăng 489.37% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004183 trên tổng giá trị đã biến động tăng 484.86% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,058 đã biến động tăng 412.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017323 trên tổng giá trị đã biến động tăng 1339.77% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1253.34% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 887.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012069 trên tổng giá trị đã biến động tăng 558.01% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 400.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $146,820,557,006 $8790.92 16,701,387 $4,342,060,000 0.78% 6.62% 12.77%
2 ETH Ethereum ETH $44,741,093,552 $466.28 95,954,099 $1,422,080,000 -0.78% -1.63% 35.47%
3 BCH Bitcoin Cash BCH $26,432,512,807 $1571.27 16,822,388 $1,560,040,000 -1.55% -4.53% 25.67%
4 XRP Ripple XRP $9,748,142,132 $0.252393 38,622,870,411 $212,593,000 -0.38% 3.37% 10.51%
5 BTG Bitcoin Gold BTG $5,935,701,496 $356.04 16,671,586 $208,662,000 -1.04% -8.74% 129.80%
6 DASH Dash DASH $4,962,258,212 $643.57 7,710,494 $242,807,000 -0.50% 11.18% 41.84%
7 LTC Litecoin LTC $4,795,225,155 $88.82 53,990,008 $487,897,000 0.54% 14.34% 29.25%
8 XMR Monero XMR $2,593,909,211 $168.44 15,399,421 $64,076,700 0.04% 3.70% 27.15%
9 NEO NEO NEO $2,478,138,000 $38.13 65,000,000 $125,113,000 -1.06% 9.23% -12.75%
10 MIOTA IOTA MIOTA $2,240,626,613 $0.806117 2,779,530,283 $64,910,500 0.43% 4.87% -1.45%
11 ETC Ethereum Classic ETC $2,122,704,405 $21.71 97,795,242 $370,135,000 -1.44% 1.90% 22.28%
12 XEM NEM XEM $1,966,554,000 $0.218506 8,999,999,999 $10,943,300 0.17% 4.37% 11.77%
13 QTUM Qtum QTUM $1,068,039,096 $14.49 73,687,852 $143,624,000 -0.51% 0.72% 3.75%
14 EOS EOS EOS $1,024,165,345 $2.05 498,663,634 $48,591,800 3.42% 9.98% 6.34%
15 ZEC Zcash ZEC $930,710,998 $344.70 2,700,069 $120,059,000 -1.08% -0.87% 15.35%
16 LSK Lisk LSK $926,625,868 $8.04 115,283,232 $28,727,000 0.40% 1.05% -14.13%
17 OMG OmiseGO OMG $890,195,752 $8.72 102,042,552 $68,154,900 -0.06% 14.39% 8.28%
18 HSR Hshare HSR $806,091,284 $19.06 42,295,187 $39,914,200 -0.13% 1.91% -6.53%
19 ADA Cardano ADA $789,409,295 $0.030447 25,927,070,538 $6,156,460 0.84% 8.06% 15.08%
20 XLM Stellar Lumens XLM $773,018,242 $0.043639 17,713,849,990 $10,488,700 -0.21% 8.22% 17.93%
21 USDT Tether USDT $678,618,400 $1.01 674,966,830 $651,988,000 0.11% 0.44% 0.25%
22 BCC BitConnect BCC $651,487,323 $304.70 2,138,092 $19,070,800 0.58% 2.78% 4.07%
23 WAVES Waves WAVES $534,900,000 $5.35 100,000,000 $20,520,600 0.29% 2.31% 0.42%
24 PPT Populous PPT $501,214,789 $12.15 41,252,246 $1,279,630 -1.83% 5.20% 22.51%
25 STRAT Stratis STRAT $472,536,282 $4.79 98,636,372 $21,031,200 -1.85% 12.06% 37.19%
26 BTS BitShares BTS $348,667,950 $0.133966 2,602,660,000 $10,512,500 0.02% -0.23% 31.39%
27 ARK Ark ARK $312,022,379 $3.18 97,981,284 $5,464,570 -0.03% 4.08% -1.87%
28 REP Augur REP $311,768,600 $28.34 11,000,000 $3,557,430 0.06% -0.65% 43.66%
29 DCR Decred DCR $311,403,198 $49.96 6,233,612 $5,058,140 5.89% 4.74% 42.91%
30 BCN Bytecoin BCN $300,675,069 $0.001641 183,253,534,612 $2,888,930 -0.09% 2.14% 31.58%
31 ARDR Ardor ARDR $277,778,803 $0.278057 998,999,495 $1,165,860 -0.69% 3.97% 15.75%
32 POWR Power Ledger POWR $276,589,428 $0.789455 350,354,900 $30,718,000 -1.97% -0.89% 163.20%
33 KMD Komodo KMD $272,761,579 $2.63 103,619,433 $5,408,430 0.25% 7.67% 13.34%
34 STEEM Steem STEEM $258,664,069 $1.05 246,762,703 $4,683,450 -0.11% 5.81% 14.03%
35 MONA MonaCoin MONA $252,182,691 $4.54 55,581,250 $23,122,100 -0.71% 6.13% 50.83%
36 DOGE Dogecoin DOGE $232,185,059 $0.002072 112,075,194,039 $5,430,930 1.50% 8.32% 52.81%
37 RDN Raiden Networ… RDN $222,608,000 $4.45 50,000,000 $12,058,700 0.32% 2.06% 117.94%
38 MAID MaidSafeCoin MAID $216,494,286 $0.478385 452,552,412 $2,219,530 0.91% 4.21% 20.88%
39 GNT Golem GNT $211,264,412 $0.253609 833,032,000 $2,814,740 0.59% 2.77% 20.38%
40 PAY TenX PAY $210,614,141 $2.01 104,661,310 $3,554,900 -0.45% 6.24% 18.41%
41 FCT Factom FCT $204,090,567 $23.34 8,745,102 $4,208,370 1.82% 4.62% 24.54%
42 XUC Exchange Union XUC $198,690,597 $8.01 24,798,538 $3,079,690 3.26% 9.34% 164.09%
43 VTC Vertcoin VTC $194,903,136 $4.69 41,533,350 $13,242,900 -4.44% 17.03% 6.17%
44 SALT SALT SALT $191,838,336 $3.92 48,941,347 $4,452,600 0.67% 7.34% 2.60%
45 GAS Gas GAS $191,700,994 $22.30 8,597,035 $1,932,920 0.89% 6.35% -21.17%
46 SYS Syscoin SYS $191,121,664 $0.361207 529,119,492 $25,002,400 15.12% 68.36% 70.97%
47 BNB Binance Coin BNB $185,539,364 $1.87 99,014,000 $12,839,900 1.36% 9.44% 13.60%
48 VERI Veritaseum VERI $182,019,922 $89.84 2,026,045 $512,575 -2.15% -2.58% -19.21%
49 DGD DigixDAO DGD $179,733,800 $89.87 2,000,000 $627,729 0.01% 11.76% 28.14%
50 PIVX PIVX PIVX $179,108,164 $3.26 54,998,008 $1,046,570 -0.23% 7.36% 6.74%
51 ICN Iconomi ICN $177,326,828 $1.78 99,788,314 $1,158,600 -0.35% 7.42% 69.18%
52 GBYTE Byteball Bytes GBYTE $168,181,645 $260.66 645,222 $855,942 2.08% -0.94% 10.96%
53 SC Siacoin SC $167,685,189 $0.005387 31,128,616,797 $2,179,380 1.49% 6.13% 29.40%
54 BAT Basic Attenti… BAT $165,884,000 $0.165884 1,000,000,000 $3,787,990 1.38% 3.73% 1.75%
55 BTCD BitcoinDark BTCD $157,977,127 $122.57 1,288,862 $92,245 0.16% 2.73% 5.08%
56 KNC Kyber Network KNC $151,447,887 $1.13 134,132,697 $4,326,530 0.13% 2.64% 1.53%
57 GAME GameCredits GAME $140,230,956 $2.18 64,355,352 $2,468,040 0.95% 7.16% 13.93%
58 ETP Metaverse ETP ETP $139,098,096 $3.81 36,467,338 $4,918,670 0.93% 3.73% 18.49%
59 AE Aeternity AE $138,124,283 $0.592756 233,020,472 $1,572,680 -0.48% 0.52% 16.77%
60 NXT Nxt NXT $134,978,878 $0.135114 998,999,942 $16,848,900 0.02% 5.51% 78.73%
61 TRX TRON TRX $134,371,881 $0.002048 65,613,192,465 $4,704,770 -0.12% -0.03% 1.57%
62 XZC ZCoin XZC $131,639,011 $37.41 3,518,678 $8,099,220 2.63% 3.09% 57.04%
63 WTC Walton WTC $129,719,756 $5.21 24,898,178 $14,023,000 0.53% 5.75% 3.04%
64 ETHOS Ethos ETHOS $128,244,718 $1.72 74,526,219 $1,138,540 -0.10% 8.26% 28.51%
65 GNO Gnosis GNO $126,155,224 $114.21 1,104,590 $5,244,680 0.30% -10.78% 69.62%
66 SNT Status SNT $122,588,593 $0.035323 3,470,483,788 $2,780,840 1.97% 11.61% 22.76%
67 GXS GXShares GXS $119,509,361 $2.95 40,510,000 $8,945,300 1.01% 3.13% 32.51%
68 CVC Civic CVC $116,378,178 $0.339592 342,700,000 $2,663,010 0.71% 5.90% 20.30%
69 PURA Pura PURA $115,523,382 $0.672166 171,867,339 $247,817 -2.89% -0.28% 5.05%
70 BLOCK Blocknet BLOCK $114,785,410 $23.42 4,900,480 $129,717 0.11% 8.60% 5.70%
71 ZRX 0x ZRX $114,308,500 $0.228617 500,000,000 $2,381,170 0.10% -1.94% 12.42%
72 BNT Bancor BNT $108,143,923 $2.65 40,772,871 $3,577,920 -0.24% -1.66% 30.23%
73 BTM Bytom BTM $105,551,754 $0.106942 987,000,000 $538,207 -0.92% -0.44% -5.99%
74 QSP Quantstamp QSP $104,903,901 $0.169936 617,314,171 $16,922,400 0.55% 6.28%
75 DGB DigiByte DGB $98,304,967 $0.010392 9,459,495,277 $5,238,590 1.56% 1.23% 16.15%
76 MTL Metal MTL $96,734,652 $5.01 19,300,994 $6,566,270 -0.44% -0.62% 16.09%
77 FUN FunFair FUN $95,861,424 $0.022556 4,249,873,622 $1,538,280 -0.24% -3.23% 38.99%
78 LKK Lykke LKK $92,154,764 $0.350355 263,032,535 $177,517 -0.06% -0.60% -2.43%
79 ZEN ZenCash ZEN $83,607,936 $34.05 2,455,648 $2,391,050 0.38% 9.11% 56.17%
80 NXS Nexus NXS $83,174,396 $1.54 53,991,117 $5,478,260 -1.31% -10.10% 44.36%
81 CNX Cryptonex CNX $81,965,835 $1.82 44,981,553 $104,993 0.56% -1.75% 45.18%
82 XVG Verge XVG $80,199,782 $0.005604 14,310,912,086 $1,972,920 1.30% 4.02% -8.47%
83 STORJ Storj STORJ $78,276,191 $0.744455 105,145,631 $5,968,960 1.11% 5.26% 18.51%
84 SNGLS SingularDTV SNGLS $77,992,800 $0.129988 600,000,000 $1,410,140 -0.22% 0.66% -1.67%
85 SAN Santiment Net… SAN $72,883,199 $1.20 60,502,560 $26,964,100 -7.72% 49.25% 250.75%
86 SUB Substratum SUB $72,731,584 $0.321691 226,091,449 $4,899,890 2.31% 40.23% 125.32%
87 VEN VeChain VEN $71,014,056 $0.256218 277,162,633 $1,416,020 0.82% -0.06% -2.50%
88 RCN Ripio Credit … RCN $70,437,861 $0.145190 485,142,647 $24,591,000 -2.43% 27.63% 44.02%
89 MGO MobileGo MGO $69,287,896 $0.706811 98,028,887 $446,198 1.50% 21.26% 59.61%
90 PART Particl PART $69,145,912 $8.88 7,784,230 $190,361 0.08% 4.76% 1.26%
91 OTN Open Trading … OTN $66,664,456 $25.86 2,577,480 $6,779,220 -1.50% 32.11% -26.27%
92 ANT Aragon ANT $66,072,064 $2.03 32,513,859 $1,297,350 -1.33% 5.00% 37.18%
93 ADX AdEx ADX $63,917,320 $1.11 57,509,601 $2,660,870 -0.94% 7.70% 5.34%
94 PPP PayPie PPP $63,551,730 $0.770324 82,500,000 $324,921 -2.57% -0.36% 65.74%
95 LINK ChainLink LINK $63,335,650 $0.180959 350,000,000 $2,292,830 0.40% -4.85% 7.21%
96 POT PotCoin POT $61,723,040 $0.282159 218,752,690 $8,741,070 -4.39% 25.58% 122.48%
97 ATM ATMChain ATM $61,316,267 $0.018495 3,315,252,992 $38,177 -7.63% -13.00% -53.73%
98 LRC Loopring LRC $61,301,782 $0.214214 286,170,756 $1,509,670 4.45% 7.42% 20.22%
99 MCO Monaco MCO $61,150,261 $6.21 9,844,875 $3,050,850 1.20% 7.30% 9.12%
100 DATA Streamr DATAcoin DATA $60,212,376 $0.088920 677,154,514 $4,467,940 9.38% 21.59% 17.11%
101 EDG Edgeless EDG $60,034,582 $0.731716 82,046,288 $850,434 1.42% 8.14% 10.89%
102 IOC I/O Coin IOC $57,481,987 $3.51 16,382,702 $355,689 1.00% 12.88% 35.11%
103 NAV NAV Coin NAV $57,389,729 $0.924450 62,079,863 $788,185 0.31% 7.73% 8.64%
104 BAY BitBay BAY $56,613,080 $0.056171 1,007,864,873 $3,712,410 -2.02% 13.84% 26.47%
105 UBQ Ubiq UBQ $55,112,318 $1.41 39,003,764 $446,449 0.86% 8.26% 9.47%
106 ACT Achain ACT $53,365,500 $0.177885 300,000,000 $454,508 1.05% 8.35% 47.71%
107 KIN Kin KIN $52,907,624 $0.000070 756,097,560,976 $61,052 -1.96% -5.53% 7.86%
108 QRL Quantum Resis… QRL $51,068,160 $0.982080 52,000,000 $694,722 0.03% 18.79% 46.57%
109 KCS KuCoin Shares KCS $51,011,527 $0.560301 91,043,076 $1,223,110 0.55% -0.66% -14.65%
110 XAS Asch XAS $50,891,089 $0.561570 90,622,877 $1,099,840 -0.29% -2.08% -6.21%
111 FAIR FairCoin FAIR $50,733,723 $0.953752 53,193,831 $28,868 -0.85% 1.99% -4.69%
112 XCP Counterparty XCP $50,601,933 $19.33 2,617,481 $1,464,560 -3.66% 14.91% 21.82%
113 RLC iExec RLC RLC $50,152,311 $0.634271 79,070,793 $357,840 -0.54% 6.25% 19.63%
114 PPC Peercoin PPC $48,410,342 $1.98 24,464,248 $723,966 0.78% 11.64% 21.98%
115 EMC2 Einsteinium EMC2 $47,712,792 $0.220855 216,036,732 $21,752,600 -3.19% 19.39% 84.20%
116 MLN Melon MLN $47,695,037 $79.57 599,400 $562,918 0.74% 6.29% 24.26%
117 WINGS Wings WINGS $46,049,351 $0.513323 89,708,333 $579,333 0.19% 5.92% 3.30%
118 RHOC RChain RHOC $43,924,824 $0.241394 181,963,195 $51,677 -4.91% 6.89% 66.13%
119 FTC Feathercoin FTC $42,545,778 $0.232591 182,921,000 $1,628,030 -2.27% -0.95% 81.02%
120 REQ Request Network REQ $41,701,121 $0.065568 636,000,000 $3,164,900 0.64% -5.83% 39.83%
121 ZSC Zeusshield ZSC $41,405,788 $0.035937 1,152,170,665 $1,162,900 -0.57% -6.21% -19.40%
122 BTX Bitcore BTX $41,016,684 $34.31 1,195,602 $6,943,120 2.58% 14.50% 16.32%
123 DCT DECENT DCT $40,910,552 $0.797382 51,306,089 $939,925 3.79% 2.32% 64.45%
124 NEBL Neblio NEBL $40,562,773 $3.22 12,579,944 $325,835 -4.86% -7.13% -1.67%
125 GRS Groestlcoin GRS $39,306,699 $0.570684 68,876,469 $1,972,070 -1.99% 5.62% -3.32%
126 AEON Aeon AEON $39,054,080 $2.67 14,651,140 $197,326 -0.31% 0.95% 15.61%
127 PLR Pillar PLR $38,577,650 $0.169658 227,384,800 $186,689 -1.38% -6.11% -10.51%
128 MNX MinexCoin MNX $38,234,100 $12.74 3,000,000 $73,659 3.54% 2.50% 19.39%
129 VIA Viacoin VIA $38,227,452 $1.67 22,903,719 $795,981 3.24% 6.44% 17.11%
130 SNM SONM SNM $37,796,837 $0.105108 359,600,000 $1,218,370 0.97% 10.75% 27.68%
131 MDA Moeda Loyalty… MDA $37,348,081 $1.90 19,628,888 $3,041,690 -0.54% -4.52% 42.01%
132 BDL Bitdeal BDL $37,209,015 $0.211916 175,583,793 $71,278 0.35% -6.43% 12.23%
133 SKY Skycoin SKY $37,044,159 $6.24 5,933,198 $30,855 -2.20% 6.65% 40.02%
134 TAAS TaaS TAAS $36,754,430 $4.51 8,146,001 $438,986 -0.20% 7.20% -0.90%
135 ENG Enigma ENG $36,665,383 $0.489942 74,836,171 $995,884 0.27% -3.26% 21.32%
136 CLOAK CloakCoin CLOAK $36,547,750 $7.13 5,122,951 $385,336 1.50% 3.87% 13.24%
137 NLC2 NoLimitCoin NLC2 $36,381,664 $0.177949 204,449,950 $171,696 7.91% 6.55% -3.43%
138 CTR Centra CTR $36,262,700 $0.533275 68,000,000 $1,410,350 1.19% -3.32% -11.23%
139 TRST WeTrust TRST $36,177,385 $0.392603 92,147,500 $1,312,290 1.18% 17.77% 49.16%
140 R Revain R $36,155,336 $0.196017 184,450,000 $282,245 -1.20% 6.71% 19.09%
141 TNT Tierion TNT $35,698,307 $0.084490 422,513,667 $3,298,160 -0.68% -0.66% 62.99%
142 MANA Decentraland MANA $35,312,107 $0.015530 2,273,755,650 $818,860 -2.43% -1.68% 19.13%
143 1ST FirstBlood 1ST $34,492,600 $0.403147 85,558,371 $588,369 0.89% 8.02% 22.03%
144 EMC Emercoin EMC $34,294,526 $0.836824 40,981,767 $140,728 -0.20% 7.42% 15.74%
145 MOD Modum MOD $33,725,334 $1.94 17,366,200 $995,924 -0.36% 2.91% -6.15%
146 RISE Rise RISE $33,196,286 $0.293411 113,139,200 $1,215,510 -1.39% 6.03% 14.08%
147 COB Cobinhood COB $33,111,094 $0.129511 255,662,404 $153,692 -0.31% -0.13% 95.60%
148 AST AirSwap AST $32,680,200 $0.217868 150,000,000 $1,825,470 -0.67% 3.58% 6.14%
149 RDD ReddCoin RDD $32,664,752 $0.001139 28,675,930,161 $523,048 -4.19% -4.25% 4.77%
150 GRID Grid+ GRID $32,576,175 $0.830252 39,236,491 $48,188 13.04% 5.51% -9.38%
151 CFI Cofound.it CFI $32,523,725 $0.100073 325,000,000 $227,721 -0.49% 4.91% 9.20%
152 NLG Gulden NLG $32,266,010 $0.090413 356,875,145 $99,066 0.24% 5.35% 5.05%
153 TKN TokenCard TKN $31,849,489 $1.35 23,644,056 $199,479 0.83% 5.77% 7.42%
154 BQ bitqy BQ $31,747,095 $0.013030 2,436,442,891 $59,370 -6.61% 137.57% 232.19%
155 TRIG Triggers TRIG $30,910,062 $0.962763 32,105,578 $10,398,900 -1.50% 29.39% 66.88%
156 CND Cindicator CND $30,451,978 $0.021060 1,445,976,590 $432,424 2.02% -6.33% 51.86%
157 OK OKCash OK $30,135,527 $0.410973 73,327,268 $4,829,330 -0.11% -1.17% -4.87%
158 ATB ATBCoin ATB $29,705,875 $0.757500 39,215,676 $2,494,030 0.29% 8.48% -5.66%
159 LEO LEOcoin LEO $29,243,981 $0.311807 93,788,724 $1,018,360 0.04% 8.14% 2.95%
160 ICOS ICOS ICOS $28,312,027 $49.48 572,168 $345,848 -4.76% -5.05% 4.82%
161 AMB Amber AMB $27,051,670 $0.187091 144,590,975 $155,592 -1.62% -1.42% 2.76%
162 LBC LBRY Credits LBC $26,385,055 $0.233092 113,195,885 $1,221,540 0.30% 10.94% 19.59%
163 RPX Red Pulse RPX $26,220,803 $0.048258 543,348,500 $2,625,550 -0.62% 3.07% 2.10%
164 CRW Crown CRW $26,082,314 $1.61 16,166,156 $359,230 0.63% -4.83% 20.86%
165 STX Stox STX $25,673,329 $0.598513 42,895,190 $1,050,950 0.20% -2.63% 17.51%
166 NMC Namecoin NMC $25,528,603 $1.73 14,736,400 $333,293 -0.17% 4.74% 9.46%
167 FUEL Etherparty FUEL $25,295,569 $0.052782 479,249,753 $809,077 6.53% -0.71% 71.83%
168 DNT district0x DNT $25,059,240 $0.041765 600,000,000 $2,125,260 -0.60% 3.71% 9.57%
169 SHIFT Shift SHIFT $24,866,165 $2.17 11,439,662 $7,593,910 -4.40% 39.10% 71.52%
170 UKG Unikoin Gold UKG $24,759,067 $0.186419 132,814,073 $225,900 -1.15% -13.62% 32.50%
171 DRT DomRaider DRT $24,694,415 $0.041749 591,500,000 $185,933 11.32% 11.22% 20.32%
172 XEL Elastic XEL $24,656,170 $0.281375 87,627,435 $382,114 0.05% 5.99% 8.61%
173 EDO Eidoo EDO $24,603,948 $2.30 10,708,403 $1,460,820 1.78% 4.47% 6.85%
174 EVX Everex EVX $23,347,830 $1.42 16,500,000 $1,014,100 -1.61% 1.12% -11.78%
175 ION ION ION $23,287,050 $1.30 17,871,598 $33,677 0.07% 5.14% 9.91%
176 XAUR Xaurum XAUR $22,973,679 $0.180741 127,108,287 $221,370 -0.86% 3.33% 6.14%
177 BLK BlackCoin BLK $22,961,840 $0.300113 76,510,646 $448,196 0.50% 3.21% 26.22%
178 SIB SIBCoin SIB $22,939,689 $1.44 15,887,752 $86,974 -0.65% 3.02% 14.57%
179 XRB RaiBlocks XRB $22,604,506 $0.169642 133,248,290 $219,523 0.86% 8.69% 13.32%
180 VIB Viberate VIB $22,258,261 $0.138550 160,651,468 $2,696,220 -0.65% -1.98% 13.90%
181 DICE Etheroll DICE $22,135,490 $3.16 7,001,623 $10,386 0.91% 0.04% 24.25%
182 DMD Diamond DMD $22,072,735 $8.73 2,529,325 $163,556 -3.71% -4.13% -13.87%
183 CDT CoinDash CDT $21,580,263 $0.038491 560,650,080 $909,241 -4.48% -3.72% 15.43%
184 DCN Dentacoin DCN $21,299,572 $0.000066 323,507,001,026 $23,054 -4.39% -8.19% -35.43%
185 RBY Rubycoin RBY $20,694,642 $0.827151 25,019,182 $50,944 0.88% 5.69% 11.62%
186 TIX Blocktix TIX $20,655,760 $0.516394 40,000,000 $34,067,300 -2.87% 22.08% 215.15%
187 DLT Agrello DLT $20,499,857 $0.238429 85,978,873 $170,338 1.10% 15.89% 37.84%
188 SAFEX Safe Exchange… SAFEX $19,736,642 $0.009191 2,147,483,647 $157,753 1.03% 3.74% 5.50%
189 JINN Jinn JINN $19,694,974 $335.50 58,703 $1,678 -0.70% 1.02%
190 DPY Delphy DPY $19,180,580 $0.708206 27,083,335 $18,581 -0.89% -5.30% -3.11%
191 CLAM Clams CLAM $19,069,556 $6.99 2,729,670 $883,076 0.79% 7.06% 29.13%
192 AMP Synereo AMP $18,876,428 $0.229483 82,256,324 $858,022 -1.06% 0.49% 50.98%
193 TOA ToaCoin TOA $18,833,073 $0.010846 1,736,455,312 $35,594 1.82% 5.66% 11.84%
194 NMR Numeraire NMR $18,748,420 $15.03 1,247,574 $2,402,960 -5.12% 14.26% 39.44%
195 PRG Paragon PRG $18,706,249 $0.288069 64,936,695 $116,967 -0.06% 1.15% -24.75%
196 AVT Aventus AVT $18,542,820 $3.09 6,000,000 $1,699,820 1.58% 16.81% 25.64%
197 MSP Mothership MSP $18,073,580 $0.129097 140,000,000 $293,263 -1.25% -3.03% 13.72%
198 CRDNC Credence Coin CRDNC $17,797,812 $5.33 3,338,162 $724,727 2.48% 29.32% 73.65%
199 GRC GridCoin GRC $17,793,929 $0.045589 390,312,753 $131,494 0.75% 3.85% 11.09%
200 AGRS Agoras Tokens AGRS $17,774,358 $0.423199 42,000,000 $54,244 -1.96% -2.30% 15.59%
201 CSNO BitDice CSNO $17,713,640 $0.253052 70,000,000 $45,874 0.52% 4.75% -0.65%
202 PEPECASH Pepe Cash PEPECASH $17,622,834 $0.025108 701,884,009 $14,672 0.47% -1.55% -8.67%
203 XRL Rialto XRL $17,548,760 $0.206456 85,000,000 $44,865 0.82% 9.76% 17.86%
204 MUE MonetaryUnit MUE $17,465,564 $0.147188 118,661,605 $465,284 0.67% 4.11% 39.71%
205 ENJ Enjin Coin ENJ $17,284,142 $0.022857 756,192,535 $498,302 0.65% -1.24% 10.66%
206 MER Mercury MER $16,788,200 $0.167882 100,000,000 $708,982 3.83% 7.65% 24.05%
207 VRC VeriCoin VRC $16,764,457 $0.550032 30,479,058 $190,267 1.45% 10.04% 15.04%
208 TIME Chronobank TIME $16,527,024 $23.27 710,113 $607,921 -3.55% -2.89% -0.30%
209 POE Po.et POE $16,334,109 $0.007575 2,156,389,197 $170,209 -2.11% -1.27% 10.52%
210 SOAR Soarcoin SOAR $16,320,172 $0.022903 712,571,710 $15,322 4.05% 10.52% 1.31%
211 HMQ Humaniq HMQ $16,274,911 $0.099931 162,861,652 $241,121 -0.28% 4.51% 5.82%
212 SMART SmartCash SMART $16,237,732 $0.044365 366,000,732 $274,839 -4.60% -21.55% -23.55%
213 TCC The ChampCoin TCC $15,959,252 $0.096766 164,925,727 $136,861 -0.44% 9.26% 3.20%
214 XDN DigitalNote XDN $15,912,705 $0.002311 6,885,695,758 $4,159,790 1.87% 2.41% 7.18%
215 ALIS ALIS ALIS $15,780,767 $0.409479 38,538,648 $98,679 0.13% 0.73% -18.75%
216 EXP Expanse EXP $15,736,575 $1.99 7,906,397 $264,011 -0.01% 7.11% 9.93%
217 BSD BitSend BSD $15,711,167 $0.909023 17,283,575 $380,532 -1.35% -2.46% 5.95%
218 OMNI Omni OMNI $15,651,847 $27.94 560,173 $171,732 0.95% 2.59% 17.23%
219 SLS SaluS SLS $15,332,341 $15.26 1,005,050 $27,587 0.55% 3.12% 13.64%
220 BMC Blackmoon Crypto BMC $15,219,194 $0.506475 30,049,251 $909,788 0.16% -3.78% -1.19%
221 SLR SolarCoin SLR $15,189,457 $0.407842 37,243,484 $190,931 0.84% 3.23% -21.19%
222 PAYX Paypex PAYX $14,881,390 $0.217627 68,380,258 $22,343 -0.85% -5.00% -13.26%
223 GUP Matchpool GUP $14,790,450 $0.197206 75,000,000 $491,294 -0.81% 0.99% -11.53%
224 UNO Unobtanium UNO $14,745,864 $74.53 197,846 $62,389 -5.15% 19.22% 41.70%
225 GOLOS Golos GOLOS $14,642,301 $0.117591 124,518,891 $70,321 0.55% 5.16% 0.82%
226 DTB Databits DTB $14,553,365 $0.639770 22,747,809 $165,900 -2.42% -2.14% 68.95%
227 ART Maecenas ART $14,333,502 $0.475404 30,150,150 $14,115 -0.08% 2.82% 24.14%
228 MTH Monetha MTH $14,223,703 $0.065588 216,863,420 $622,939 0.73% 1.05% -7.40%
229 PLBT Polybius PLBT $14,138,331 $3.70 3,820,954 $203,239 -0.42% 6.61% 23.38%
230 HST Decision Token HST $14,074,966 $0.455754 30,882,814 $554,364 1.47% 33.48% 137.38%
231 XWC WhiteCoin XWC $13,870,929 $0.055816 248,509,911 $59,862 0.57% 6.20% -5.63%
232 NET Nimiq NET $13,736,625 $1.31 10,500,000 $181,879 0.62% -2.45% 30.15%
233 NXC Nexium NXC $13,465,033 $0.202416 66,521,586 $321,481 0.92% 8.73% 20.88%
234 AIR AirToken AIR $13,431,705 $0.012792 1,050,000,000 $226,427 -2.28% 0.25% 148.13%
235 DBIX DubaiCoin DBIX $13,369,449 $8.56 1,562,686 $135,953 -0.70% 3.47% -17.21%
236 RADS Radium RADS $13,272,224 $3.91 3,395,629 $154,914 -2.30% 1.33% 0.20%
237 BTDX Bitcloud BTDX $13,255,106 $0.861811 15,380,526 $54,149 0.55% 17.14% 7.92%
238 GVT Genesis Vision GVT $13,192,581 $3.54 3,726,781 $1,077,500 3.03% 14.28% 59.97%
239 SNC SunContract SNC $12,880,310 $0.119581 107,712,011 $1,917,760 13.84% 9.34% 156.28%
240 NEOS NeosCoin NEOS $12,722,796 $3.55 3,583,311 $510,315 -6.54% 10.66% 35.55%
241 BURST Burst BURST $12,688,363 $0.007048 1,800,339,818 $438,386 -0.11% -0.78% 15.40%
242 MCAP MCAP MCAP $12,680,223 $0.331114 38,295,641 $607,205 -1.14% -9.10% -37.09%
243 WGR Wagerr WGR $12,676,392 $0.069270 183,000,000 $31,531 0.56% 6.97% 20.05%
244 ENRG Energycoin ENRG $12,439,389 $0.102453 121,415,563 $27,232 0.77% 4.62% -4.35%
245 SWT Swarm City SWT $12,346,110 $1.57 7,844,278 $108,516 1.07% 5.21% -17.65%
246 ODN Obsidian ODN $12,263,416 $0.502599 24,400,000 $260,815 4.75% 27.18% 81.33%
247 PTOY Patientory PTOY $12,191,620 $0.174166 70,000,000 $415,413 0.52% 4.65% 7.38%
248 ADT adToken ADT $12,147,060 $0.020245 600,000,000 $86,205 2.22% 5.19% 4.44%
249 XVC Vcash XVC $12,133,203 $0.790141 15,355,744 $199,942 1.74% 10.09% -7.44%
250 CSC CasinoCoin CSC $12,102,823 $0.313535 38,601,187 $13,560 1.84% 4.76% 24.61%
251 WCT Waves Communi… WCT $12,094,196 $1.21 9,974,924 $32,458 -0.69% 4.12% 6.84%
252 LMC LoMoCoin LMC $11,900,487 $0.053979 220,463,085 $514,520 -0.60% 8.94% 15.29%
253 PZM PRIZM PZM $11,781,883 $1.07 10,960,197 $14,188 0.47% 6.00% 5.84%
254 IXT iXledger IXT $11,607,838 $0.324433 35,778,844 $135,720 4.59% 16.08% 33.15%
255 QAU Quantum QAU $11,506,878 $0.146620 78,480,955 $34,943 -2.23% 7.22% 43.56%
256 OBITS OBITS OBITS $11,443,288 $0.724722 15,789,900 $6,353 0.43% 2.95% 20.10%
257 BCPT BlockMason Cr… BCPT $11,419,280 $0.252828 45,166,200 $489,570 1.46% 6.49% 15.38%
258 LUN Lunyr LUN $11,413,712 $4.97 2,297,853 $198,107 0.17% 4.50% 7.58%
259 IFT InvestFeed IFT $11,266,997 $0.058872 191,381,257 $75,497 7.61% 0.54% -13.26%
260 TX TransferCoin TX $11,120,975 $1.79 6,216,899 $248,121 0.76% 4.27% 1.00%
261 MYST Mysterium MYST $11,115,850 $0.572126 19,429,024 $275,070 0.20% 4.13% 2.00%
262 FLO FlorinCoin FLO $11,106,462 $0.079296 140,063,859 $189,024 1.38% 2.28% 10.64%
263 HVN Hive HVN $11,041,088 $0.029443 375,000,000 $253,715 -1.28% -16.62% 40.57%
264 PST Primas PST $11,023,514 $0.215303 51,200,000 $33,518 -0.41% -12.17% -9.78%
265 BITCNY bitCNY BITCNY $10,988,348 $0.144505 76,041,300 $1,095,020 -0.73% 4.29% 2.11%
266 NVC Novacoin NVC $10,949,553 $5.74 1,908,246 $200,431 -0.20% 2.71% 28.32%
267 BCAP BCAP BCAP $10,695,300 $1.07 10,000,000 $10,700 -0.85% -32.30% 27.37%
268 SPHR Sphere SPHR $10,678,719 $3.46 3,082,940 $62,175 -0.90% 5.59% 19.29%
269 BET DAO.Casino BET $10,580,699 $0.063255 167,270,821 $34,796 -1.07% 4.07% -7.05%
270 YOYOW YOYOW YOYOW $10,383,487 $0.061760 168,127,224 $1,050,470 0.58% 3.06% 7.67%
271 PASC Pascal Coin PASC $10,309,144 $0.666952 15,457,100 $102,401 -0.64% 10.54% 24.57%
272 KICK KickCoin KICK $10,005,144 $0.031155 321,137,782 $677,719 -1.09% 0.01% -0.18%
273 OAX OAX OAX $9,916,693 $0.396521 25,009,250 $373,554 -1.25% 2.55% 14.53%
274 VOX Voxels VOX $9,796,878 $0.046652 210,000,000 $427,900 -1.79% -0.56% 10.54%
275 CAG Change CAG $9,699,357 $0.306228 31,673,646 $242,877 0.00% -6.05% 3.24%
276 CVCOIN CVCoin CVCOIN $9,393,658 $0.954928 9,837,033 $2,654 10.10% 8.83% 17.71%
277 FRD Farad FRD $9,375,104 $0.058594 160,000,000 $6,179 -0.85% -53.33% -3.33%
278 GAM Gambit GAM $9,359,861 $7.81 1,198,019 $135,510 2.05% 4.16% 11.77%
279 INCNT Incent INCNT $9,305,114 $0.202212 46,016,625 $111,743 0.52% 10.84% 21.26%
280 CREDO Credo CREDO $9,231,307 $0.016788 549,891,703 $1,077 -35.51% -5.34% -4.27%
281 CAT BlockCAT CAT $9,094,313 $1.24 7,360,121 $77,891 -0.77% 1.96% -5.25%
282 KRB Karbowanec KRB $9,023,674 $1.87 4,822,992 $142,648 -0.62% -0.22% 36.56%
283 CNT Centurion CNT $8,950,599 $0.121154 73,877,869 $52,276 -1.67% 7.81% -10.64%
284 PIX Lampix PIX $8,791,896 $0.077583 113,322,017 $83,678 -0.73% -7.02% 40.48%
285 XBY XTRABYTES XBY $8,771,785 $0.020400 430,000,000 $20,903 -0.70% 4.54% 10.94%
286 XBC Bitcoin Plus XBC $8,539,062 $82.77 103,164 $175,478 -0.02% 7.43% -6.63%
287 PINK PinkCoin PINK $8,485,404 $0.022947 369,785,950 $116,135 -0.11% 4.91% 2.40%
288 RVT Rivetz RVT $8,367,209 $0.318818 26,244,468 $14,714 8.20% -5.63% 1.35%
289 XSPEC Spectrecoin XSPEC $8,129,075 $0.391098 20,785,264 $30,904 -0.87% 10.20% 3.94%
290 BCY Bitcrystals BCY $8,126,820 $0.349902 23,225,989 $80,533 0.66% 5.77% 18.13%
291 ONX Onix ONX $8,122,664 $0.296093 27,432,814 $176,612 1.84% -2.75% 4.95%
292 HEAT HEAT HEAT $8,035,591 $0.264087 30,427,816 $3,001 0.55% 14.22% 6.25%
293 KORE Kore KORE $7,751,417 $3.83 2,022,084 $142,022 -0.96% 2.49% 17.71%
294 EDR E-Dinar Coin EDR $7,735,213 $0.008728 886,211,988 $18,892,100 0.60% 10.59% -1.96%
295 XST Stealthcoin XST $7,701,773 $0.280485 27,458,771 $70,404 0.09% 5.50% 8.75%
296 BITB BitBean BITB $7,637,905 $0.003417 2,234,972,000 $159,953 -2.30% 0.24% 9.52%
297 MTNC Masternodecoin MTNC $7,400,569 $0.151799 48,752,421 $8,297 0.55% 8.13% 5.62%
298 HTML5 HTMLCOIN HTML5 $7,114,678 $0.000175 40,659,020,000 $66,222 0.60% -6.58% -40.17%
299 ETT EncryptoTel [… ETT $7,114,021 $0.114500 62,131,190 $558 0.41% -23.88% -15.89%
300 CURE Curecoin CURE $6,915,538 $0.290502 23,805,473 $66,522 -0.54% 4.65% -0.34%
301 ZRC ZrCoin ZRC $6,845,983 $1.88 3,640,512 $80,266 0.13% 28.46% 19.38%
302 LA LAToken LA $6,814,629 $0.169001 40,323,010 $29,733 -5.12% -7.62% 36.28%
303 GCR Global Curren… GCR $6,804,587 $0.065790 103,429,360 $74,165 1.24% 10.17% 32.02%
304 MUSIC Musicoin MUSIC $6,749,654 $0.014521 464,820,166 $177,963 4.28% 12.81% 13.56%
305 EAC EarthCoin EAC $6,749,193 $0.000586 11,510,950,706 $104,042 17.78% 27.51% 78.62%
306 DENT Dent DENT $6,609,249 $0.000623 10,614,760,961 $51,572 -25.24% -24.29% 32.76%
307 GLD GoldCoin GLD $6,576,417 $0.161792 40,647,356 $39,459 0.03% 6.31% -1.22%
308 ECC ECC ECC $6,561,900 $0.000262 25,000,000,000 $1,035 39.23% 59.63% 35.90%
309 NVST NVO NVST $6,506,640 $0.433776 15,000,000 $8,970 -1.02% 18.17% -2.25%
310 MYB MyBit Token MYB $6,459,754 $2.47 2,616,334 $56,245 -0.57% -4.48% 20.10%
311 SXC Sexcoin SXC $6,456,627 $0.051543 125,265,589 $112,478 -1.16% 22.28% 116.52%
312 TIPS FedoraCoin TIPS $6,419,114 $0.000014 443,168,182,458 $846 52.90% -22.87% -79.37%
313 SEQ Sequence SEQ $6,402,662 $0.141737 45,172,832 $66,632 -2.46% -0.75% -1.72%
314 VIBE VIBE VIBE $6,376,686 $0.037217 171,337,994 $24,513 -7.61% -6.83% 18.04%
315 AUR Auroracoin AUR $6,376,468 $0.736471 8,658,139 $253,572 0.59% 3.83% 14.34%
316 TRUST TrustPlus TRUST $6,319,295 $0.196945 32,086,595 $3,285,310 -7.38% 97.92% 86.16%
317 BCO BridgeCoin BCO $6,309,668 $0.234910 26,859,936 $25,735 0.05% 6.85% 58.58%
318 PLU Pluton PLU $6,306,809 $7.42 850,000 $184,749 -0.03% 8.12% 6.57%
319 DYN Dynamic DYN $6,291,072 $3.55 1,771,310 $39,086 0.03% 3.03% 4.10%
320 APX APX APX $6,214,956 $8.84 703,179 $64,780 -0.94% -3.30% 21.41%
321 QWARK Qwark QWARK $6,197,767 $0.150079 41,296,696 $416,248 1.65% 16.32% 9.62%
322 PDC Project Decorum PDC $6,168,200 $0.123364 50,000,000 $54,413 1.74% 4.63% 6.17%
323 ONION DeepOnion ONION $6,029,062 $1.56 3,854,357 $123,309 7.99% 35.98% 82.68%
324 DRP DCORP DRP $6,013,998 $0.743019 8,094,002 $51,097 -0.93% -0.70% -7.25%
325 ARN Aeron ARN $5,896,144 $0.499528 11,803,431 $2,289,220 -3.31% 25.93% 1.99%
326 FLDC FoldingCoin FLDC $5,864,431 $0.011177 524,682,737 $102,934 -0.36% 2.04% 15.69%
327 XMY Myriad XMY $5,648,536 $0.003687 1,532,055,750 $116,388 -1.22% 1.00% 16.73%
328 SBD Steem Dollars SBD $5,606,887 $1.67 3,351,076 $5,825,160 0.08% 11.79% 67.40%
329 CRB Creditbit CRB $5,571,969 $0.337598 16,504,744 $91,919 -0.29% 2.96% 11.04%
330 BITUSD bitUSD BITUSD $5,396,968 $0.987931 5,462,900 $402,144 -0.39% 4.93% 2.58%
331 ABY ArtByte ABY $5,338,808 $0.006736 792,537,250 $108,237 0.76% 0.69% 14.93%
332 POSW PoSW Coin POSW $5,327,677 $0.120809 44,100,000 $33,706 0.34% 5.84% -2.42%
333 VOISE Voise VOISE $5,252,759 $0.008169 643,012,000 $452,725 2.94% 21.44% 2.84%
334 DBET DecentBet DBET $5,244,579 $0.158594 33,069,217 $50,974 -2.79% -12.89% -13.98%
335 SNRG Synergy SNRG $5,205,858 $1.62 3,217,783 $37,690 0.49% 4.63% 8.40%
336 COSS COSS COSS $5,149,826 $0.062046 83,000,000 $138,555 -4.84% -14.12% -9.70%
337 SYNX Syndicate SYNX $5,090,494 $0.310804 16,378,470 $893,868 -0.10% 0.87% 31.98%
338 MOON Mooncoin MOON $5,061,814 $0.000023 222,857,829,733 $7,107 3.11% -42.66% -30.40%
339 CHC ChainCoin CHC $5,044,239 $0.358493 14,070,675 $38,751 3.45% 23.65% -8.89%
340 GCC TheGCCcoin GCC $5,037,646 $0.010120 497,805,908 $7,791 -0.23% 4.11% 8.28%
341 SWIFT Bitswift SWIFT $5,033,434 $1.24 4,069,197 $227,273 -1.56% 17.94% 18.05%
342 THC HempCoin THC $4,904,966 $0.021436 228,823,361 $145,609 4.39% 11.33% 23.32%
343 NIO Autonio NIO $4,868,603 $0.073959 65,828,135 $51,092 -1.08% -21.28% 18.08%
344 NSR NuShares NSR $4,860,357 $0.001750 2,777,600,756 $13,125 0.55% 18.24% 6.94%
345 XNN Xenon XNN $4,857,810 $0.016193 300,000,000 $25,794 1.81% -2.11% 19.93%
346 PRO Propy PRO $4,760,728 $0.338668 14,057,212 $103,078 -0.79% -14.71% 2.90%
347 ERC EuropeCoin ERC $4,745,033 $0.476832 9,951,163 $72,055 -3.15% 1.49% -4.41%
348 NTRN Neutron NTRN $4,743,313 $0.146803 32,310,734 $7,998 5.93% 8.62% 14.06%
349 EXCL ExclusiveCoin EXCL $4,707,705 $1.08 4,343,502 $131,682 2.70% 5.38% -6.33%
350 PTC Pesetacoin PTC $4,687,115 $0.035611 131,619,484 $65,050 1.21% 4.77% 5.11%
351 DOVU Dovu DOVU $4,655,874 $0.139508 33,373,523 $22,135 -0.91% -1.99% 10.40%
352 XC XCurrency XC $4,648,961 $0.792504 5,866,167 $12,126 0.55% 6.94% -17.43%
353 [email protected] Bankcoin [email protected] $4,623,165 $0.704751 6,559,998 $1,414 0.22% 32.02% -5.62%
354 BRX Breakout Stake BRX $4,497,926 $0.717592 6,268,082 $76,297 0.72% 3.69% 36.76%
355 COVAL Circuits of V… COVAL $4,462,100 $0.004462 1,000,000,000 $180,096 -3.85% 2.03% -7.91%
356 IOP Internet of P… IOP $4,399,174 $2.42 1,816,107 $358,731 1.65% 1.73% 14.09%
357 RUP Rupee RUP $4,339,493 $0.194888 22,266,600 $36,899 -0.17% -5.37% -8.84%
358 BLITZ Blitzcash BLITZ $4,110,911 $1.00 4,105,369 $77,043 0.43% 12.41% 9.59%
359 SUPER SuperCoin SUPER $4,102,180 $0.087506 46,879,004 $85,950 -0.06% -9.94% -39.02%
360 PKB ParkByte PKB $4,071,813 $0.854700 4,764,026 $141,102 5.90% 8.88% 40.01%
361 MEME Memetic MEME $4,019,057 $0.244189 16,458,796 $47,984 0.83% 6.99% 7.11%
362 BELA Bela BELA $3,848,943 $0.099478 38,691,325 $191,527 1.88% 2.85% -1.58%
363 HDG Hedge HDG $3,812,766 $1.03 3,709,674 $23,957 3.57% -13.97% 13.23%
364 XPM Primecoin XPM $3,800,543 $0.177205 21,447,156 $44,037 -1.99% 4.77% 14.50%
365 REAL REAL REAL $3,792,360 $0.377131 10,055,817 $33,664 0.92% -4.36% 17.96%
366 XTO Tao XTO $3,789,189 $0.116102 32,636,722 $4,713 0.55% -7.46% -19.55%
367 PUT PutinCoin PUT $3,625,577 $0.011466 316,191,398 $1,297 3.01% 6.63% 13.40%
368 ZCL ZClassic ZCL $3,593,738 $1.99 1,809,800 $151,446 1.16% 6.18% 12.77%
369 VRM VeriumReserve VRM $3,578,717 $2.59 1,381,275 $236,598 0.90% 17.37% 4.75%
370 TRC Terracoin TRC $3,545,952 $0.163168 21,731,906 $5,927 3.96% -0.81% -10.39%
371 TFL TrueFlip TFL $3,544,187 $0.567318 6,247,267 $9,156 -1.08% -19.68% 1.78%
372 RKC Royal Kingdom… RKC $3,531,789 $1.31 2,700,000 $3,995 0.13% 8.26% -9.31%
373 HUSH Hush HUSH $3,486,886 $1.55 2,242,500 $105,643 -6.65% -20.22% -4.27%
374 VSL vSlice VSL $3,410,939 $0.102153 33,390,496 $178,437 -0.04% -3.72% 12.69%
375 EGC EverGreenCoin EGC $3,365,280 $0.252624 13,321,301 $30,002 -0.88% 2.89% 6.74%
376 BTM Bitmark BTM $3,361,394 $0.464458 7,237,240 $19,093 0.71% 8.49% -0.90%
377 NYC NewYorkCoin NYC $3,335,691 $0.000026 129,032,781,759 $1,422 -8.11% 11.04% -23.57%
378 HBT Hubii Network HBT $3,321,200 $0.149192 22,261,249 $9,368 -0.71% -0.74% -18.30%
379 2GIVE 2GIVE 2GIVE $3,310,764 $0.006387 518,351,709 $14,940 0.55% 4.68% 5.66%
380 POLL ClearPoll POLL $3,270,228 $0.467176 6,999,991 $41,446 -2.68% -14.95% 32.85%
381 GEO GeoCoin GEO $3,183,745 $0.961134 3,312,488 $40,218 -1.34% 0.90% -8.00%
382 RIC Riecoin RIC $3,165,599 $0.080673 39,239,925 $224,449 0.28% 4.20% 31.66%
383 BRK Breakout BRK $3,121,237 $0.172044 18,142,083 $25,848 2.55% 5.28% 2.43%
384 PBT Primalbase Token PBT $3,084,570 $3084.57 1,000 $338,283 -1.72% -8.63% -27.11%
385 IND Indorse Token IND $3,071,150 $0.066035 46,508,192 $136,872 -0.28% 0.06% 27.69%
386 BUZZ BuzzCoin BUZZ $3,068,204 $0.000593 5,173,400,514 $77,751 25.95% 4.50% 67.02%
387 OCL Oceanlab OCL $3,011,028 $0.064753 46,500,000 $27,496 0.31% 3.49% 15.74%
388 QRK Quark QRK $2,957,456 $0.011742 251,867,726 $14,680 0.42% 6.04% 31.12%
389 PROC ProCurrency PROC $2,950,034 $0.030788 95,818,594 $16,220 0.61% -5.98% 0.34%
390 EQT EquiTrader EQT $2,942,642 $0.301103 9,772,874 $10,417 3.23% -4.17% -29.57%
391 BIS Bismuth BIS $2,923,363 $0.598245 4,886,565 $42,419 11.58% 8.27% 22.27%
392 YOC Yocoin YOC $2,881,694 $0.026457 108,919,067 $21,220 4.63% -25.48% -22.80%
393 XGOX XGOX XGOX $2,828,499 $0.006602 428,451,465 $19,972 -2.90% 6.11% -65.15%
394 TRCT Tracto TRCT $2,820,277 $0.729977 3,863,515 $6,412 -8.66% -2.34% -18.49%
395 CHIPS CHIPS CHIPS $2,795,811 $0.144362 19,366,666 $9,616 0.55% 13.29% 16.29%
396 BLU BlueCoin BLU $2,761,487 $0.004805 574,683,675 $1,541 2.41% 6.23% 7.93%
397 FCN Fantomcoin FCN $2,707,962 $0.437461 6,190,179 $38,182 -6.32% 44.80% 201.43%
398 SCL Social SCL $2,682,366 $0.160486 16,714,020 $9,550 0.11% -1.00% -5.35%
399 RUSTBITS Rustbits RUSTBITS $2,669,183 $0.075612 35,300,866 $579 -1.02% 18.75% -15.17%
400 JNS Janus JNS $2,639,149 $0.115019 22,945,335 $4,538 1.82% 6.31% 12.39%
401 CREA Creativecoin CREA $2,631,197 $0.205452 12,806,867 $2,963 0.74% 5.32% 4.99%
402 ATMS Atmos ATMS $2,623,874 $0.026160 100,300,613 $6,617 0.60% 2.60% -0.64%
403 DOPE DopeCoin DOPE $2,606,147 $0.023461 111,085,648 $37,741 -0.48% 6.44% 9.44%
404 SPR SpreadCoin SPR $2,599,876 $0.284136 9,150,112 $108,828 1.28% 8.46% 5.16%
405 ADC AudioCoin ADC $2,592,373 $0.003103 835,438,260 $1,565 0.57% -9.20% -5.49%
406 PAC Paccoin PAC $2,585,285 $8.2e-07 3,160,193,474,216 $21,014 -1.60% -3.13% 94.94%
407 EFL e-Gulden EFL $2,584,978 $0.166311 15,543,040 $31,026 -0.15% 2.49% 11.81%
408 CTX CarTaxi Token CTX $2,583,348 $0.041980 61,537,286 $7,070 -1.13% -2.22% -12.81%
409 WDC WorldCoin WDC $2,514,908 $0.021438 117,311,322 $8,148 0.36% 20.98% 46.98%
410 RAIN Condensate RAIN $2,500,629 $0.030591 81,744,490 $10,275 0.53% 0.48% 6.54%
411 DAR Darcrus DAR $2,494,542 $0.183417 13,600,388 $3,278 0.23% 6.10% 21.71%
412 HUC HunterCoin HUC $2,475,855 $0.122401 20,227,410 $17,235 0.12% 8.73% 16.26%
413 XCN Cryptonite XCN $2,455,861 $0.006620 371,000,696 $32,649 0.51% 11.55% 84.17%
414 ESP Espers ESP $2,455,287 $0.000118 20,787,789,553 $2,909 -8.89% -22.99% 33.20%
415 CANN CannabisCoin CANN $2,439,663 $0.031589 77,231,176 $73,585 -1.34% 7.71% 23.25%
416 MBRS Embers MBRS $2,426,745 $0.048535 50,000,000 $1,973 -0.59% -3.18% -15.38%
417 STA Starta STA $2,394,808 $0.472450 5,068,914 $2,239 0.16% 0.21% -6.47%
418 PRIX Privatix PRIX $2,369,797 $2.06 1,147,913 $11,191 -0.31% -1.02% 21.81%
419 EBTC eBitcoin EBTC $2,366,034 $0.125206 18,897,126 $32,002 -2.63% 17.69% 23.59%
420 KLN Kolion KLN $2,313,948 $3.86 600,000 $485,871 0.45% 1.37% 3.16%
421 ADST AdShares ADST $2,291,272 $0.192571 11,898,321 $1,271 1.61% -4.03% 26.25%
422 START Startcoin START $2,290,531 $0.050811 45,079,785 $62,570 -0.25% 8.00% 11.99%
423 MINT Mintcoin MINT $2,278,229 $0.000091 24,947,260,808 $834 1.01% 10.56% -24.99%
424 LIFE LIFE LIFE $2,254,769 $0.000361 6,249,150,848 $29,594 4.91% 27.77% 47.90%
425 DIME Dimecoin DIME $2,245,834 $0.000004 537,990,049,616 $11,061 -5.72% -58.36% -47.42%
426 VTR vTorrent VTR $2,230,458 $0.206219 10,815,966 $61,790 0.60% 1.93% 2.29%
427 MEC Megacoin MEC $2,226,468 $0.061335 36,300,362 $12,026 0.55% 11.29% 28.78%
428 VISIO Visio VISIO $2,223,819 $0.043743 50,837,693 $5,439 1.49% 61.66% 41.82%
429 XMG Magi XMG $2,200,370 $0.289448 7,601,951 $72,476 1.58% 10.21% 10.58%
430 DOT Dotcoin DOT $2,163,671 $0.008109 266,832,000 $57,316 0.36% 5.14% 18.74%
431 TKS Tokes TKS $2,155,059 $1.90 1,133,007 $29,766 -0.31% 5.98% 11.67%
432 CRAVE Crave CRAVE $2,136,532 $1.49 1,438,674 $2,408 0.54% 4.91% 2.51%
433 OPT Opus OPT $2,118,452 $0.015123 140,080,549 $3,695 -7.09% -9.26% 14.80%
434 FLIK FLiK FLIK $2,095,972 $0.034861 60,123,682 $5,447 0.54% 3.01% -24.58%
435 RMC Remicoin RMC $2,086,656 $1.05 1,979,224 $3,520 0.55% -8.37% -12.87%
436 MXT MarteXcoin MXT $2,068,415 $0.737742 2,803,711 $589 0.29% -2.15% 8.95%
437 DFT DraftCoin DFT $2,054,030 $0.933753 2,199,758 $600,213 -0.02% 9.86% 17.32%
438 ATL ATLANT ATL $2,034,684 $0.153851 13,225,026 $13,063 -6.05% 0.83% -9.84%
439 ZOI Zoin ZOI $2,031,492 $0.131552 15,442,500 $20,874 0.44% -0.31% 28.71%
440 NDC NEVERDIE NDC $2,021,159 $0.049292 41,004,200 $3,060 26.11% -12.05% 11.02%
441 FYP FlypMe FYP $2,005,483 $0.113698 17,638,681 $541 7.17% 7.62% 45.43%
442 BASH LuckChain BASH $2,004,252 $0.002800 715,868,299 $7,146 0.55% 0.88% 38.04%
443 INN Innova INN $2,001,550 $2.66 751,327 $144,130 6.67% -14.64% -31.26%
444 VIVO VIVO VIVO $1,954,641 $2.71 721,936 $77,615 0.47% -12.84% -38.28%
445 SUMO Sumokoin SUMO $1,907,546 $0.825771 2,310,018 $101,056 6.48% 50.24% 114.76%
446 FIMK FIMKrypto FIMK $1,867,885 $0.003237 577,004,618 $1,543 3.34% 14.97% 40.59%
447 ZENI Zennies ZENI $1,837,602 $0.001836 1,000,812,836 $7,527 0.59% 16.59% 2.31%
448 RLT RouletteToken RLT $1,823,538 $0.178479 10,217,101 $30,371 -5.55% 1.14% -25.56%
449 FYN FundYourselfNow FYN $1,807,449 $2.13 850,000 $17,944 -20.65% -5.41% -14.28%
450 TZC TrezarCoin TZC $1,797,655 $0.022559 79,687,900 $10,466 12.27% 24.82% 35.74%
451 HGT HelloGold HGT $1,787,405 $0.006795 263,034,654 $4,435 -0.80% -17.05% 6.46%
452 BTCZ BitcoinZ BTCZ $1,725,481 $0.003126 552,012,584 $11,874 5.32% 9.51% -0.69%
453 PING CryptoPing PING $1,698,832 $0.170701 9,952,089 $1,494 -3.22% -1.05% 11.06%
454 PIRL Pirl PIRL $1,690,628 $0.401640 4,209,312 $30,560 0.21% 1.52% 4.25%
455 NOTE DNotes NOTE $1,683,476 $0.013020 129,296,232 $9,037 4.17% 38.57% -33.14%
456 UNY Unity Ingot UNY $1,673,315 $0.008284 202,000,000 $9,459 -11.97% -27.53% -17.18%
457 LGD Legends Room LGD $1,618,146 $0.809073 2,000,000 $150,662 1.30% 3.50% -5.04%
458 BLUE Ethereum Blue BLUE $1,610,420 $0.048058 33,509,711 $67,012 4.05% 7.87% 121.92%
459 QVT Qvolta QVT $1,600,079 $0.237763 6,729,722 $1,464 -0.83% 12.43% 36.88%
460 WTT Giga Watt Token WTT $1,591,416 $1.77 900,000 $25,947 -0.82% -5.94% 22.00%
461 ZEIT Zeitcoin ZEIT $1,577,382 $0.000043 36,971,157,293 $611 14.27% 48.52% -70.96%
462 ADZ Adzcoin ADZ $1,503,867 $0.034505 43,583,648 $10,190 5.25% 52.55% 18.31%
463 HYP HyperStake HYP $1,497,981 $0.001412 1,061,126,209 $2,876 -1.58% 4.82% 14.68%
464 ALT Altcoin ALT $1,497,111 $12.25 122,175 $3,003 0.55% -17.78% -19.44%
465 SIGT Signatum SIGT $1,489,020 $0.013791 107,972,766 $68,644 -1.27% -24.73% 21.16%
466 EBST eBoost EBST $1,459,368 $0.121614 12,000,000 $90,635 2.00% 8.89% 15.68%
467 ELIX Elixir ELIX $1,427,542 $0.058476 24,412,534 $22,211 -3.29% 7.21% -6.13%
468 XSH SHIELD XSH $1,408,659 $0.003054 461,282,367 $27,678 2.79% 20.83% 11.10%
469 ARC ArcticCoin ARC $1,399,352 $0.056973 24,561,674 $32,668 4.98% 11.98% -11.11%
470 INXT Internxt INXT $1,396,720 $2.22 629,610 $6,780 0.14% 0.14% -5.55%
471 GRWI Growers Inter… GRWI $1,336,464 $1.20 1,112,080 $4,271 0.62% 6.66% -2.42%
472 1337 1337 1337 $1,321,847 $0.000056 23,462,676,693 $3,387 2.26% 8.37% 4.95%
473 SKIN SkinCoin SKIN $1,298,766 $0.014728 88,183,483 $20,624 -1.73% -24.07% 22.74%
474 GRE Greencoin GRE $1,289,651 $0.000362 3,563,960,641 $10,804 0.55% -4.97% -20.26%
475 REX REX REX $1,248,483 $0.144154 8,660,756 $4,619 -0.85% 10.04% 56.10%
476 INFX Influxcoin INFX $1,211,001 $0.723684 1,673,383 $94,219 2.34% 3.32% 6.41%
477 MRT Miners' Rewar… MRT $1,159,140 $0.115914 10,000,000 $20,042 0.13% -1.88% -9.53%
478 BYC Bytecent BYC $1,153,418 $0.613845 1,879,005 $56,597 -0.80% 6.72% 2.60%
479 TKR CryptoInsight TKR $1,148,770 $0.091683 12,529,747 $12,580 -3.83% -1.02% -5.85%
480 COLX ColossusCoinXT COLX $1,133,083 $0.000239 4,741,310,215 $19,362 -0.07% 64.25% 74.85%
481 XP XP XP $1,123,137 $0.000007 170,482,241,317 $10,703 2.52% -58.08% -42.60%
482 RNS Renos RNS $1,085,760 $0.032551 33,356,077 $3,711 2.13% -4.56% -0.81%
483 GBX GoByte GBX $1,084,246 $11.75 92,244 $134,910 1.83% 28.68%
484 FST Fastcoin FST $1,079,528 $0.008568 126,000,000 $4,463 2.18% 4.46% -1.61%
485 LDOGE LiteDoge LDOGE $1,059,744 $0.000071 14,890,590,013 $1,042 5.09% 6.32% 39.95%
486 EPY Emphy EPY $1,047,622 $0.137179 7,636,898 $6,104 -15.85% -23.01% -45.23%
487 KEK KekCoin KEK $1,038,806 $0.099999 10,388,193 $733 0.55% 11.34% 18.28%
488 ZET Zetacoin ZET $1,034,219 $0.006190 167,067,613 $2,197 0.57% 0.21% 38.35%
489 UIS Unitus UIS $984,417 $0.021041 46,785,866 $14,872 8.47% -2.67% -24.93%
490 MBI Monster Byte MBI $971,801 $0.057767 16,822,736 $1,204 0.42% 16.95% 35.37%
491 EBET EthBet EBET $964,906 $0.113485 8,502,500 $4,736 -1.34% -7.93% 63.71%
492 HPC Happycoin HPC $963,262 $0.075466 12,764,198 $58,499 7.58% 1.80% 32.16%
493 RIYA Etheriya RIYA $961,511 $0.607962 1,581,531 $6,085 26.76% 174.48% -6.66%
494 USNBT NuBits USNBT $958,434 $0.997410 960,923 $308,912 -0.25% -0.54% -0.62%
495 XFT Footy Cash XFT $942,434 $0.207251 4,547,306 $2,331 0.60% -7.32% 28.47%
496 ZNY Bitzeny ZNY $906,013 $0.011982 75,614,500 $1,338 0.30% -2.82% -11.87%
497 LINX Linx LINX $891,591 $0.075728 11,773,550 $14,295 -0.52% 10.83% 6.57%
498 PURE Pure PURE $881,676 $0.325558 2,708,201 $9,909 0.55% 4.29% -31.50%
499 MOIN Moin MOIN $879,337 $0.120871 7,275,004 $2,522 5.53% -0.39% -4.83%
500 LINDA Linda LINDA $846,424 $0.000141 6,003,429,666 $6,499 1.51% -5.65% 12.83%
501 UNIFY Unify UNIFY $844,982 $0.047543 17,773,124 $4,868 0.69% 7.46% 12.68%
502 FUCK FuckToken FUCK $836,419 $0.016275 51,392,878 $10,698 -0.85% 7.28% 13.02%
503 BRO Bitradio BRO $836,007 $0.142324 5,873,968 $1,629 1.30% -4.20% -6.00%
504 XMCC MonacoCoin XMCC $834,679 $0.325892 2,561,212 $9,451 0.06% -3.22% -4.94%
505 CCRB CryptoCarbon CCRB $820,828 $0.230433 3,562,111 $64,395 0.51% 8.30% -19.43%
506 XHI HiCoin XHI $813,393 $0.004287 189,729,990 $67,873 0.19% -14.51% -8.40%
507 CARBON Carboncoin CARBON $792,187 $0.000051 15,392,008,060 $2,057 -0.93% -36.77% -31.56%
508 MNE Minereum MNE $779,117 $0.515895 1,510,225 $10,067 -4.75% 12.02% 34.83%
509 WGO WavesGo WGO $776,192 $0.078677 9,865,517 $3,583 0.35% -7.75% 3.07%
510 SMC SmartCoin SMC $773,602 $0.032887 23,522,814 $853 -5.50% 37.85% 84.66%
511 HNC Helleniccoin HNC $761,477 $0.011900 63,992,380 $1,937 6.29% -15.66% -24.20%
512 NET NetCoin NET $760,594 $0.000966 787,126,712 $917 10.40% 10.21% 15.76%
513 XGR GoldReserve XGR $755,687 $0.044008 17,171,382 $577 0.55% -10.78% 79.70%
514 ALQO ALQO ALQO $755,559 $0.109365 6,908,597 $40,717 41.05% 46.74%
515 UNB UnbreakableCoin UNB $743,265 $0.326258 2,278,150 $484,731 1.38% 0.83% 7.02%
516 ITNS IntenseCoin ITNS $736,797 $0.002712 271,654,424 $1,589 -2.59% 6.05% 3.23%
517 MAO Mao Zedong MAO $731,969 $0.117589 6,224,805 $737 0.55% 6.95% -29.58%
518 CPC Capricoin CPC $730,591 $0.367123 1,990,045 $52,872 1.73% 5.23% 11.53%
519 NETKO Netko NETKO $729,713 $0.170506 4,279,690 $13,533 0.55% 15.60% -13.50%
520 42 42-coin 42 $720,640 $17158.10 41.999999 $2,334 0.57% 9.94% 39.06%
521 XBL Billionaire T… XBL $712,702 $0.214969 3,315,372 $11,105 0.55% 8.63% -16.36%
522 GIM Gimli GIM $709,054 $0.008863 80,000,000 $1,787 -0.82% -5.82% -34.99%
523 BTB BitBar BTB $688,146 $19.55 35,199 $933 0.39% 3.63% 0.64%
524 BTA Bata BTA $684,033 $0.137250 4,983,844 $6,210 -0.40% 11.73% 12.89%
525 GCN GCoin GCN $679,990 $0.000005 147,372,410,000 $5,227 0.54% -14.82% 6.60%
526 MAX MaxCoin MAX $677,885 $0.011111 61,007,485 $1,142 0.55% 5.59% 24.26%
527 BBT BitBoost BBT $677,034 $0.139225 4,862,878 $3,007 2.13% 9.49%
528 SMLY SmileyCoin SMLY $671,825 $0.000026 25,960,250,000 $3,301 3.99% 11.37% 34.04%
529 ELTCOIN ELTCOIN ELTCOIN $667,130 $0.007413 90,000,000 $97,748 -2.72% 14.02% 57.26%
530 UFR Upfiring UFR $664,867 $0.046171 14,400,000 $4,533 -3.08% 0.44% -45.23%
531 INSN InsaneCoin INSN $664,111 $0.036634 18,128,331 $2,742 -3.27% -6.32% -12.17%
532 XIOS Xios XIOS $642,550 $0.305859 2,100,805 $15,211 -0.33% -14.47% -15.98%
533 MAC Machinecoin MAC $638,293 $0.031608 20,193,850 $530 7.27% 22.38% -30.96%
534 BTCRED Bitcoin Red BTCRED $631,208 $0.063121 10,000,000 $143,917 -5.55% -23.89% 192.56%
535 CDN Canada eCoin CDN $627,059 $0.006437 97,415,544 $652 0.32% -2.35% 6.19%
536 BRIA BriaCoin BRIA $624,545 $1.12 558,597 $1,736 0.27% 9.44% 24.83%
537 TES TeslaCoin TES $583,808 $0.007954 73,399,215 $774 1.89% -3.31% -5.58%
538 ELLA Ellaism ELLA $576,576 $0.245415 2,349,390 $8,347 0.55% 9.23% 15.25%
539 XLR Solaris XLR $575,970 $0.979562 587,987 $7,477 0.55% -6.79% 13.44%
540 WHL WhaleCoin WHL $573,124 $0.155749 3,679,793 $146,535 -0.51% 1.73% 12.04%
541 GB GoldBlocks GB $555,741 $0.036506 15,223,230 $39,119 -1.77% -20.49% 314.63%
542 DP DigitalPrice DP $554,689 $0.032143 17,256,899 $4,526 -1.04% -3.61% 29.99%
543 UNIT Universal Cur… UNIT $545,663 $0.044967 12,134,791 $6,821 -22.71% 28.50% 85.79%
544 DNR Denarius DNR $544,880 $0.287853 1,892,911 $1,165 -1.03% -1.11% 5.41%
545 ZER Zero ZER $542,920 $0.272594 1,991,680 $1,345 -3.59% -1.77% -4.85%
546 TAG TagCoin TAG $516,385 $0.087047 5,932,221 $722 3.57% -18.31% 17.63%
547 CCT Crystal Clear CCT $512,648 $0.197697 2,593,099 $15,577 1.05% -37.99% -25.00%
548 ABJ Abjcoin ABJ $508,068 $0.061471 8,265,187 $37,229 -33.74% -90.45% -94.12%
549 SDRN Senderon SDRN $492,133 $0.013719 35,872,900 $71,221 6.31% 116.35% 100.58%
550 BITBTC bitBTC BITBTC $487,285 $9815.54 49.6442 $1,726 -0.92% 7.02% 12.32%
551 MZC MazaCoin MZC $486,505 $0.000360 1,349,573,390 $930 0.89% 7.71% 39.59%
552 FXE FuturXe FXE $473,743 $2.01 235,421 $1,238 0.55% -0.06% 16.59%
553 BCF Bitcoin Fast BCF $459,464 $0.102826 4,468,366 $7,155 1.53% -7.96% 44.82%
554 TROLL Trollcoin TROLL $445,967 $0.000789 565,149,332 $893 0.58% -7.75% -7.66%
555 PAK Pakcoin PAK $442,791 $0.010028 44,153,300 $1,880 0.04% 2.04% -0.93%
556 XPTX PlatinumBAR XPTX $438,162 $1.10 398,855 $5,562 25.94% 61.99% 92.60%
557 ECO EcoCoin ECO $437,988 $0.415666 1,053,701 $13,267 1.83% 10.28% 124.44%
558 BXT BitTokens BXT $433,563 $0.777015 557,985 $2,214 0.55% 14.84% 231.10%
559 LUX LUXCoin LUX $421,067 $0.968275 434,863 $20,477 0.74% -1.24% -18.17%
560 ATS Authorship ATS $418,616 $0.005233 80,000,000 $4,667 14.71% 18.07% 30.65%
561 ALTCOM AltCommunity … ALTCOM $418,589 $3.48 120,277 $3,822 -0.02% 5.69% 9.94%
562 SPRTS Sprouts SPRTS $405,812 $3.4e-07 1,203,769,526,446 $959 1.26% 16.87% 46.43%
563 DALC Dalecoin DALC $397,752 $0.984991 403,813 $2,613 20.98% 1.23% 4.92%
564 TYCHO Tychocoin TYCHO $395,633 $0.078743 5,024,368 $717 0.55% 10.49% -19.31%
565 ZCG ZCash Gold ZCG $387,064 $0.192798 2,007,615 $40,695 -3.28% -9.19% 376.77%
566 BUN BunnyCoin BUN $384,641 $0.000004 102,285,680,394 $535 60.74% 117.71% 148.13%
567 CHESS ChessCoin CHESS $379,175 $0.007018 54,032,769 $581 -18.66% 50.45% 63.94%
568 POS PoSToken POS $378,287 $0.438552 862,582 $1,175 -0.49% 4.80% -6.99%
569 ROC Rasputin Onli… ROC $373,455 $0.344636 1,083,622 $1,488 -0.85% 7.79% -44.81%
570 CRM Cream CRM $363,755 $0.008124 44,776,372 $2,653 -11.62% 21.40% -38.13%
571 DEM Deutsche eMark DEM $363,132 $0.013065 27,793,416 $7,334 0.62% -0.90% -4.41%
572 NTO Fujinto NTO $362,705 $0.005512 65,802,448 $218,898 3.00% -5.85% -18.90%
573 ETHD Ethereum Dark ETHD $354,977 $0.236651 1,500,000 $97,028 13.66% 32.45% 8.14%
574 POST PostCoin POST $353,882 $0.022301 15,868,233 $3,837 0.41% 1.52% 11.44%
575 VSX Vsync VSX $344,999 $0.003486 98,964,274 $1,330 8.58% 10.31% 21.22%
576 PXC Phoenixcoin PXC $343,079 $0.005517 62,181,603 $1,470 0.58% 12.68% 8.24%
577 EMB EmberCoin EMB $342,649 $0.000004 92,192,822,723 $2,947 -6.72% 4.18% 102.83%
578 BLAS BlakeStar BLAS $342,276 $0.001387 246,840,346 $1,872 3.07% 24.67% 5.36%
579 PIGGY Piggycoin PIGGY $339,915 $0.000699 486,288,421 $613 31.88% -9.67% -4.77%
580 BTG Bitgem BTG $336,515 $5.68 59,253 $7,480 0.48% -5.68% 60.38%
581 TRUMP TrumpCoin TRUMP $318,084 $0.048592 6,546,059 $3,411 0.15% 16.20% -7.03%
582 ETG Ethereum Gold ETG $309,330 $0.025777 12,000,000 $6,234 -0.66% 18.53% -25.62%
583 MNC Mincoin MNC $304,880 $0.076293 3,996,169 $4,347 29.42% 6.97% 41.32%
584 XJO Joulecoin XJO $289,502 $0.008427 34,354,020 $617 0.74% 3.21% 8.68%
585 ENT Eternity ENT $284,201 $0.069515 4,088,363 $878 -0.26% -19.47% 6.74%
586 BERN BERNcash BERN $273,332 $0.003837 71,234,301 $5,049 0.55% 61.24% 100.39%
587 SGR Sugar Exchange SGR $264,599 $0.075600 3,500,000 $10,005 3.06% -11.21%
588 4CHN ChanCoin 4CHN $262,798 $0.039206 6,703,081 $3,041 0.56% 11.79% 46.51%
589 TRI Triangles TRI $257,085 $3.53 72,891 $1,897 0.55% 3.34% -26.95%
590 PRL Oyster Pearl PRL $245,582 $0.011539 21,282,966 $4,705 6.64% 34.98%
591 RBIES Rubies RBIES $238,748 $0.022923 10,415,252 $1,274 0.55% -44.48% 7.71%
592 DGC Digitalcoin DGC $235,139 $0.008616 27,291,309 $1,549 -2.17% -1.43% 19.10%
593 BBP BiblePay BBP $228,095 $0.000875 260,703,011 $2,411 5.85% -3.25% 6.71%
594 KLC KiloCoin KLC $224,086 $0.001142 196,297,971 $973 0.60% -1.11% -53.55%
595 VOT VoteCoin VOT $220,534 $0.013386 16,474,625 $20,852 0.77% 86.59%
596 LANA LanaCoin LANA $219,273 $0.000263 835,179,494 $799 0.73% 15.69% 68.35%
597 BTCS Bitcoin Scrypt BTCS $216,499 $0.013180 16,426,175 $1,599 -8.96% 5.22% -15.15%
598 ATOM Atomic Coin ATOM $216,166 $0.016544 13,066,462 $1,890 0.86% -0.88% -14.04%
599 USDE USDe USDE $198,473 $0.000175 1,134,236,104 $793 0.55% 6.42% 118.67%
600 SCORE Scorecoin SCORE $192,786 $0.006353 30,346,591 $1,596 26.26% 21.73% -41.68%
601 SWING Swing SWING $183,278 $0.067107 2,731,140 $2,540 0.53% 10.55% 35.87%
602 MOJO MojoCoin MOJO $178,783 $0.014738 12,130,840 $1,315 0.74% -37.67% 60.52%
603 EL Elcoin EL $178,294 $0.015906 11,208,967 $1,105 0.07% 25.06% 1.48%
604 EMD Emerald Crypto EMD $175,641 $0.009188 19,117,129 $573 0.59% 7.02% 31.67%
605 BOLI Bolivarcoin BOLI $173,107 $0.020867 8,295,800 $601 3.73% -4.05% 2.81%
606 ECASH Ethereum Cash ECASH $170,946 $0.012124 14,100,000 $3,900 -20.82% -16.85% 34.47%
607 FUNC FUNCoin FUNC $168,870 $0.028874 5,848,581 $1,811 -0.51% -18.10% -29.80%
608 EBCH eBitcoinCash EBCH $160,249 $0.017258 9,285,500 $20,498 1.81% 36.18% 36.91%
609 808 808Coin 808 $159,284 $0.000175 910,624,824 $12,447 -24.58% 4.23% -57.06%
610 WYV Wyvern WYV $154,758 $0.089154 1,735,846 $1,323 0.55% -36.17% 26.35%
611 PASL Pascal Lite PASL $152,970 $0.037184 4,113,850 $1,469 0.55% 29.44% 41.12%
612 BSTY GlobalBoost-Y BSTY $152,782 $0.011611 13,158,028 $2,222 0.60% 8.33% 6.88%
613 RUPX Rupaya RUPX $150,315 $0.024673 6,092,327 $656 0.55% 38.61% -11.63%
614 EVIL Evil Coin EVIL $145,407 $0.006917 21,020,383 $919 1.47% -3.20% 26.76%
615 CFD Confido CFD $144,408 $0.016045 9,000,000 $8,017 -14.16% 91.24% -97.47%
616 AMMO Ammo Rewards AMMO $142,903 $0.001837 77,777,777 $925 0.55% 39.68% 47.47%
617 EOT EOT Token EOT $141,893 $0.017176 8,260,903 $23,832 7.10% 5.38% -16.72%
618 EAGLE EagleCoin EAGLE $141,181 $0.067441 2,093,421 $28,051 2.83% 74.52% 47.51%
619 CTO Crypto CTO $138,402 $0.011461 12,075,343 $1,857 -1.46% -16.52% -7.08%
620 DRXNE DROXNE DRXNE $137,011 $0.002189 62,597,961 $1,876 0.55% 28.99% 17.29%
621 UNITS GameUnits UNITS $135,533 $0.039025 3,472,983 $1,875 0.55% 31.47% 14.63%
622 WOMEN WomenCoin WOMEN $132,630 $0.002999 44,220,400 $3,425 0.40% 12.61% 0.74%
623 SRC SecureCoin SRC $130,216 $0.015899 8,190,351 $787 0.64% 60.28% 74.54%
624 IETH iEthereum IETH $126,807 $0.007052 17,982,000 $16,347 -0.23% 4.93% 51.14%
625 FRN Francs FRN $125,945 $0.032569 3,867,080 $5,427 -14.90% 14.39% 11.38%
626 PHS Philosopher S… PHS $124,711 $0.020736 6,014,340 $1,611 0.55% -2.05% -11.68%
627 BLN Bolenum BLN $121,099 $0.012110 10,000,000 $2,904 -54.70% -60.17% -60.51%
628 GP GoldPieces GP $118,803 $0.097366 1,220,161 $678 0.55% 25.96% 27.82%
629 CACH CacheCoin CACH $118,554 $0.028260 4,195,132 $1,468 0.60% 15.53% 16.36%
630 CNNC Cannation CNNC $113,050 $0.045642 2,476,893 $524 0.74% 1.02% -38.39%
631 XCXT CoinonatX XCXT $112,689 $0.007235 15,574,506 $1,271 1.93% 5.42% -10.07%
632 CMPCO CampusCoin CMPCO $109,638 $0.000438 250,600,545 $1,397 0.55% 6.57% -18.19%
633 QCN QuazarCoin QCN $105,776 $0.017498 6,044,911 $1,229 0.55% 6.42% -10.14%
634 ECA Electra ECA $105,696 $0.000005 21,748,388,985 $612 -25.70% -71.16% -69.40%
635 MEOW Kittehcoin MEOW $104,966 $0.000004 23,905,669,976 $2,457 0.82% 42.32% 39.22%
636 CON PayCon CON $98,782 $0.004287 23,042,604 $1,047 2.69% 18.00% 21.09%
637 BITEUR bitEUR BITEUR $95,629 $1.18 80,851 $4,227 -0.02% 4.36% 2.78%
638 XCO X-Coin XCO $94,456 $0.007627 12,384,976 $2,214 -0.44% 5.10% 8.80%
639 BOST BoostCoin BOST $94,391 $0.007962 11,855,487 $1,146 0.55% -10.33% 39.26%
640 LCP Litecoin Plus LCP $89,697 $0.130845 685,519 $994 -16.41% 10.64% 58.14%
641 ATX Artex Coin ATX $85,449 $0.004550 18,781,750 $1,085 0.55% 29.04% 37.48%
642 CXT Coinonat CXT $85,274 $0.009889 8,623,200 $1,594 19.21% -8.91% 163.63%
643 CAT Catcoin CAT $83,147 $0.013474 6,171,000 $1,033 -3.90% 0.96% -9.19%
644 NEVA NevaCoin NEVA $82,168 $0.033837 2,428,360 $5,253 0.00% 1.99% 22.57%
645 ALL Allion ALL $81,357 $0.013123 6,199,359 $1,020 0.55% 47.51% 58.82%
646 ROOFS Roofs ROOFS $79,617 $0.000612 130,000,000 $846 0.55% 36.12% 35.77%
647 MTLMC3 Metal Music Coin MTLMC3 $76,674 $0.000962 79,719,140 $616 0.53% 29.99% 44.66%
648 BIP BipCoin BIP $74,458 $0.045757 1,627,261 $1,124 0.55% 61.71% 72.16%
649 TAJ TajCoin TAJ $74,040 $0.009375 7,897,719 $3,840 0.09% 13.91% 28.45%
650 CPN CompuCoin CPN $73,795 $0.003762 19,615,019 $597 0.55% 47.68% 7.40%
651 VUC Virta Unique … VUC $71,980 $0.001172 61,402,600 $972 1.15% -10.76% -15.61%
652 EBTC eBTC [OLD] EBTC $70,448 $0.003426 20,564,300 $3,132 -14.95% -30.38% 31.33%
653 MSCN Master Swiscoin MSCN $69,943 $0.001570 44,562,620 $3,168 0.50% 39.90% 22.96%
654 DBTC Debitcoin DBTC $69,292 $0.003850 17,999,629 $1,925 -34.91% 33.79% 33.74%
655 HXX Hexx HXX $68,872 $0.046576 1,478,719 $1,186 0.84% 30.32% 12.34%
656 611 SixEleven 611 $65,722 $0.152800 430,116 $653 1.13% 9.32% -1.51%
657 TOR Torcoin TOR $64,184 $0.203000 316,179 $4,637 0.55% 1.26% -52.23%
658 GPL Gold Pressed … GPL $60,671 $0.237988 254,932 $807 1.51% 8.38% 20.06%
659 VEC2 VectorAI VEC2 $56,585 $0.003413 16,576,823 $594 0.48% -51.54% -6.95%
660 KURT Kurrent KURT $56,542 $0.005700 9,919,485 $771 0.78% 50.50% -3.98%
661 BIOS BiosCrypto BIOS $56,474 $0.002712 20,821,709 $5,898 0.55% 21.36% 148.61%
662 CF Californium CF $52,967 $0.022048 2,402,372 $6,475 0.55% -10.61% -8.56%
663 ZMC ZetaMicron ZMC $52,525 $0.000087 600,344,291 $1,113 0.55% 12.33%
664 RBT Rimbit RBT $50,369 $0.000436 115,499,623 $662 -16.09% 20.41% 29.95%
665 ZYD Zayedcoin ZYD $50,258 $0.008049 6,243,840 $731 0.55% -3.06% 43.54%
666 SONG SongCoin SONG $49,100 $0.001508 32,565,300 $1,662 4.44% 111.66% 138.85%
667 EREAL eREAL EREAL $45,084 $0.000674 66,909,634 $577 2.58% 34.50% 74.64%
668 VLTC Vault Coin VLTC $44,109 $0.001456 30,296,000 $1,259 -9.99% 21.74% 33.46%
669 MND MindCoin MND $43,909 $0.003500 12,546,625 $585 0.60% 10.88% 36.17%
670 VPRC VapersCoin VPRC $43,856 $0.000056 780,124,964 $1,616 0.82% 15.67% 262.37%
671 EGAS ETHGAS EGAS $41,642 $0.004100 10,157,540 $2,755 -11.46% -9.22% -19.14%
672 ACP AnarchistsPrime ACP $40,393 $0.009191 4,394,874 $1,614 0.07% 16.17% 81.32%
673 XCS CybCSec XCS $40,380 $0.003412 11,834,082 $1,944 106.39% 25.77% -21.55%
674 EXN ExchangeN EXN $37,947 $0.007441 5,100,000 $1,409 1.51% -52.97% -35.19%
675 IMPS ImpulseCoin IMPS $37,198 $0.001837 20,245,510 $625 0.55% 12.21%
676 TSTR Tristar Coin TSTR $32,113 $0.006387 5,027,857 $33,349 0.55% -34.16% -42.85%
677 BOAT Doubloon BOAT $31,429 $0.001694 18,547,845 $1,170 0.69% 19.28% -52.65%
678 KRONE Kronecoin KRONE $30,100 $0.008758 3,436,708 $558 0.60% 20.23% 20.13%
679 CREVA CrevaCoin CREVA $29,017 $0.000797 36,390,750 $5,286 -12.05% 17.89% 23.26%
680 BRAT BRAT BRAT $28,012 $0.000175 160,000,000 $584 0.55% -17.43% -24.40%
681 LTCR Litecred LTCR $23,888 $0.000790 30,227,750 $522 0.38% -12.61% -11.95%
682 ERY Eryllium ERY $23,279 $0.004457 5,223,145 $1,112 0.55% 16.81% -12.70%
683 LUNA Luna Coin LUNA $22,643 $0.014068 1,609,591 $722 0.55% 16.48% 31.52%
684 IMX Impact IMX $19,160 $0.000175 109,509,041 $672 0.55% 6.41% -13.34%
685 PLACO PlayerCoin PLACO $18,436 $0.000525 35,120,000 $1,241 -13.81% -4.20% -46.32%
686 LBTC LiteBitcoin LBTC $15,337 $0.004810 3,188,280 $25,916 -2.17% -19.68% 142.12%
687 LVPS LevoPlus LVPS $12,828 $0.008486 1,511,630 $1,293 0.60% 18.59% 86.13%
688 XRC Rawcoin XRC $11,336 $0.016082 704,882 $897 -1.03% 18.62% -17.60%
689 CRTM Corethum CRTM $9,863 $0.003945 2,500,000 $1,044 -0.22% -30.58%
690 LTCU LiteCoin Ultra LTCU $8,502 $0.010010 849,402 $4,533 13.98% 30.42% 58.91%
691 HMC HarmonyCoin HMC $5,300 $0.009671 548,050 $7,883 0.42% -1.88% 15.74%
692 EBT Ebittree Coin EBT $2,477 $0.001959 1,264,511 $501 0.55% 190.47%
693 DMB Digital Money… DMB $405 $0.000962 421,300 $1,258 0.60% -16.38% -33.33%
694 FAL Falcoin FAL $121 $0.000612 196,766 $1,094 0.60% 13.74% -60.57%
695 XPA XPlay XPA $36,255,100 $0.036255 1,000,000,000 LowVol -0.90% -1.95% 35.30%
696 UNITY SuperNET UNITY $24,690,490 $30.26 816,061 LowVol -0.63% 8.44% -10.15%
697 TGT Target Coin TGT $22,591,161 $0.023720 952,429,892 LowVol -0.26% 26.75% 31.84%
698 PPY Peerplays PPY $20,826,877 $5.45 3,820,976 LowVol 0.60% 7.31% 27.43%
699 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
700 ECN E-coin ECN $9,748,861 $2.14 4,549,611 LowVol 0.63% -13.18% -19.05%

Xem tiếp phần 2

Phản hồi