Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8713.83 trên tổng giá trị $145,532,506,825

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.81 trên tổng giá trị $45,080,276,765

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.73 trên tổng giá trị $27,028,873,995

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253354 trên tổng giá trị $9,785,258,710

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.59 trên tổng giá trị $5,978,172,442

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,423,723 đã biến động tăng 228.28% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 189.28% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.094907 trên tổng giá trị $784,427 đã biến động tăng 134.22% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000239 trên tổng giá trị đã biến động tăng 119.05% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000236 trên tổng giá trị $1,117,176 đã biến động tăng 99.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1630.33% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 499.43% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004219 trên tổng giá trị đã biến động tăng 497.35% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007708 trên tổng giá trị $91,122 đã biến động tăng 484.74% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,862 đã biến động tăng 413.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017224 trên tổng giá trị đã biến động tăng 1254.34% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1182.34% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 873.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012890 trên tổng giá trị đã biến động tăng 614.72% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 390.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ECOB Ecobit ECOB $5,584,267 $0.012565 444,444,444 LowVol 5.74% 13.33% 18.39%
702 STCN Stakecoin STCN $4,784,430 $0.956886 5,000,000 LowVol 0.16%
703 PGL Prospectors Gold PGL $4,488,665 $0.069592 64,500,000 LowVol 0.16% 5.05% 13.82%
704 ARC Arcade Token ARC $4,338,976 $2.59 1,677,989 1.43% 32.32%
705 YASH YashCoin YASH $3,567,534 $0.356744 10,000,262 LowVol -17.85% -3.78% 12.42%
706 PIPL PiplCoin PIPL $3,349,119 $0.040136 83,444,258 LowVol 11.73% 18.22% 45.64%
707 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 33.91%
708 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.82%
709 ADL Adelphoi ADL $2,508,617 $0.106876 23,472,224 LowVol -0.48% 8.05% 42.03%
710 IXC Ixcoin IXC $2,385,643 $0.113607 20,999,088 LowVol 4.94% 5.57% 22.95%
711 AC AsiaCoin AC $2,355,051 $0.002058 1,144,267,272 LowVol 2.86% -2.98% 40.95%
712 LOG Woodcoin LOG $2,331,789 $0.290197 8,035,193 LowVol 0.16% 5.68% 11.18%
713 CBX Crypto Bullion CBX $2,316,678 $2.31 1,004,970 LowVol 0.16% 8.42% 5.69%
714 ITT Intelligent T… ITT $2,288,632 $0.233584 9,797,899 LowVol -0.23% 0.60% 90.55%
715 CV2 Colossuscoin V2 CV2 $2,055,073 $0.000090 22,832,823,030 LowVol 1.15% 59.16% -27.94%
716 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
717 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.74%
718 CRYPT CryptCoin CRYPT $1,426,445 $0.235220 6,064,302 LowVol -0.89% 3.78% 73.41%
719 CNO Coin(O) CNO $1,368,722 $0.013015 105,164,134 LowVol 0.14% 1.97% 33.27%
720 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.04%
721 PND Pandacoin PND $1,280,122 $0.000039 32,514,916,898 LowVol -0.07% 57.39% 66.07%
722 ETBS Ethbits ETBS $1,233,090 $0.886093 1,391,604 LowVol 0.15% -10.39% -9.80%
723 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 137.30%
724 AHT Bowhead AHT $1,213,672 $0.151709 8,000,000 LowVol 0.14% -7.59% -31.81%
725 RC RussiaCoin RC $1,145,088 $0.136680 8,377,873 LowVol 0.20% 12.01% 46.51%
726 CAGE CageCoin CAGE $1,092,841 $0.000011 101,168,328,395 LowVol 0.47% 354.41% 280.85%
727 DCY Dinastycoin DCY $1,087,857 $0.000766 1,420,858,063 LowVol 0.26% 50.74% 20.97%
728 UTC UltraCoin UTC $1,083,862 $0.024330 44,548,001 LowVol 1.79% 12.65% 12.56%
729 CASINO Casino CASINO $1,028,390 $1.03 1,000,000 LowVol -0.97%
730 NKA IncaKoin NKA $952,832 $0.000086 11,109,385,933 LowVol 0.36% -13.53% -37.97%
731 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.55% 10.66%
732 ORB Orbitcoin ORB $908,284 $0.294484 3,084,325 LowVol -2.98% -1.50% 23.22%
733 BPC Bitpark Coin BPC $901,320 $0.012018 75,000,000 LowVol 0.12% 18.64% -26.76%
734 SHORTY Shorty SHORTY $895,993 $0.008960 100,000,000 LowVol 0.16% 6.62% 13.60%
735 LNK Link Platform LNK $862,825 $18.16 47,503 LowVol -8.26%
736 ANC Anoncoin ANC $826,290 $0.391548 2,110,317 LowVol 0.16% 5.47% 26.11%
737 STRC StarCredits STRC $743,918 $0.165315 4,500,000 LowVol 1.95% 3.26% 12.81%
738 FJC FujiCoin FJC $710,537 $0.000595 1,194,125,936 LowVol 5.27% 20.63% 38.95%
739 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.20% 2.63%
740 ITI iTicoin ITI $686,691 $21.46 32,000 LowVol -3.17% 19.33% 30.06%
741 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.41%
742 ELE Elementrem ELE $649,621 $0.025227 25,751,035 LowVol -1.00% -4.31% 7.02%
743 EMV Ethereum Movi… EMV $622,233 $0.094756 6,566,666 LowVol -50.98% -92.09% -65.40%
744 KOBO Kobocoin KOBO $617,504 $0.025000 24,700,248 LowVol 28.54% -0.74% 3.22%
745 UFO UFO Coin UFO $606,361 $0.000174 3,485,252,512 LowVol 0.14% 5.59% -25.15%
746 NOBL NobleCoin NOBL $603,800 $0.000261 2,313,755,739 LowVol 0.14% 9.50% 50.54%
747 HBN HoboNickels HBN $602,384 $0.010091 59,696,358 LowVol 0.16% 4.67% 4.11%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -64.87% -17.45%
749 DSH Dashcoin DSH $550,712 $0.031335 17,574,970 LowVol 1.72% 7.47% 0.63%
750 VLT Veltor VLT $530,885 $0.956799 554,855 LowVol 0.14% 58.76% 35.08%
751 SAC SACoin SAC $527,698 $0.075246 7,012,965 LowVol -3.73% 1.48% 7.41%
752 BITS Bitstar BITS $525,267 $0.022759 23,079,737 LowVol -1.08% -11.13% -8.13%
753 USC Ultimate Secu… USC $514,654 $0.049758 10,343,113 LowVol 0.14% 5.59% 6.40%
754 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 111.91%
755 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -21.30%
756 CHESS ChessCoin CHESS $466,079 $0.008626 54,032,769 LowVol 13.24% 84.04% 100.22%
757 DDF DigitalDevelo… DDF $463,117 $0.090482 5,118,307 LowVol -0.07% -23.67% -9.15%
758 TALK BTCtalkcoin TALK $438,880 $0.006722 65,290,635 LowVol -60.16% 1.24% -9.69%
759 AMBER AmberCoin AMBER $433,360 $0.009917 43,699,481 LowVol 0.16% 9.60%
760 FC2 FuelCoin FC2 $433,162 $0.004262 101,621,742 LowVol 0.16% 39.83% 11.20%
761 VAL Valorbit VAL $412,535 $0.000087 4,742,346,801 LowVol 0.14% 5.59% 11.70%
762 FNC FinCoin FNC $406,997 $0.031602 12,878,667 LowVol 0.14% -3.54% -19.95%
763 E4ROW E4ROW E4ROW $401,314 $0.093809 4,278,000 LowVol -0.24% 1.01% 88.51%
764 BTCR Bitcurrency BTCR $398,338 $0.002349 169,598,616 LowVol 0.16% 13.62% 110.97%
765 DAXX DaxxCoin DAXX $394,153 $0.000794 496,322,950 LowVol 1.53% 16.03% 6.35%
766 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.36%
767 BUCKS SwagBucks BUCKS $379,456 $1.21 314,458 LowVol 0.15% 1.89% 12.31%
768 BIGUP BigUp BIGUP $368,177 $0.000174 2,116,655,968 LowVol 0.16% 115.93% 121.24%
769 IFLT InflationCoin IFLT $356,818 $0.000011 33,172,943,127 LowVol -0.68% -21.19% -15.26%
770 OTX Octanox OTX $354,918 $0.041755 8,500,001 LowVol -5.73% -4.38% 5.18%
771 GOOD Goodomy GOOD $351,560 $0.000797 441,349,000 LowVol -7.32% 3.84% 4.01%
772 SLG Sterlingcoin SLG $349,829 $0.083190 4,205,171 LowVol 0.03% 12.61% 2.43%
773 DVC Devcoin DVC $347,902 $0.000023 15,142,507,500 77.76%
774 JET Jetcoin JET $344,261 $0.071313 4,827,498 LowVol 0.16% 19.39% -11.18%
775 NEWB Newbium NEWB $338,307 $0.006766 50,000,000 LowVol 4.27% 18.18% 8.54%
776 AU AurumCoin AU $334,981 $1.13 296,216 LowVol 0.14% 7.03% 11.22%
777 V Version V $332,920 $0.000713 467,147,103 LowVol -14.44% -36.39% -31.75%
778 UNI Universe UNI $330,623 $0.030707 10,766,918 LowVol 0.16% -8.65% 24.87%
779 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
780 CFT CryptoForecast CFT $320,122 $0.006959 46,000,000 LowVol 0.14% -13.34% -17.78%
781 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -1.50% 19.24%
782 GUN Guncoin GUN $306,907 $0.001565 196,166,578 LowVol 0.19% 9.80% 17.69%
783 OPAL Opal OPAL $302,883 $0.020001 15,143,445 LowVol 0.14% -36.28% -38.40%
784 ICN iCoin ICN $302,054 $0.010352 29,178,913 LowVol -10.83% -13.35% 6.40%
785 TRK Truckcoin TRK $293,867 $0.001897 154,871,232 LowVol 0.34% 36.87% 35.20%
786 BRIT BritCoin BRIT $287,672 $0.013526 21,268,092 LowVol 0.14% 6.43% -28.97%
787 Q2C QubitCoin Q2C $280,657 $0.001131 248,177,762 LowVol 0.14% 14.38% 32.33%
788 TIT Titcoin TIT $278,310 $0.005578 49,898,202 LowVol -1.81% 4.54% 10.83%
789 LOT LottoCoin LOT $269,118 $0.000019 14,491,014,421 LowVol 3.12% 16.55% 35.98%
790 VIDZ PureVidz VIDZ $268,895 $0.002146 125,279,775 LowVol 0.04% -0.95% 4.37%
791 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
792 GAIA GAIA GAIA $262,042 $0.010873 24,101,381 LowVol 0.14% 23.45% -21.95%
793 PR Prototanium PR $255,930 $1.31 195,834 LowVol -12.33% 5.56% 23.72%
794 TGC Tigercoin TGC $249,958 $0.005741 43,536,800 LowVol 0.14% 32.74% 22.96%
795 FUNK The Cypherfunks FUNK $247,223 $0.000005 46,208,357,499 LowVol 3.20% -11.61% -5.40%
796 J Joincoin J $243,021 $0.099257 2,448,402 LowVol 0.14% 8.04% 19.96%
797 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 5.87%
798 SH Shilling SH $235,523 $0.006002 39,238,875 LowVol 0.14% 4.08% 30.70%
799 UNIC UniCoin UNIC $232,850 $0.078522 2,965,420 LowVol -1.10% 21.64% 34.11%
800 FLY Flycoin FLY $224,510 $1.07 210,806 LowVol 0.16%
801 NYAN Nyancoin NYAN $224,057 $0.000705 317,972,081 LowVol -4.22% -13.02% -5.78%
802 8BIT 8Bit 8BIT $213,221 $0.183114 1,164,415 LowVol 0.26% -1.08% -0.74%
803 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 4.98% 10.79%
804 HODL HOdlcoin HODL $199,032 $0.001305 152,533,325 LowVol 0.16% -1.19% -14.00%
805 FLT FlutterCoin FLT $196,245 $0.000609 322,214,524 LowVol -12.28% -12.40% -15.83%
806 I0C I0Coin I0C $194,067 $0.009248 20,984,757 LowVol 0.81% -10.73% -18.95%
807 LTB LiteBar LTB $191,419 $0.239713 798,534 LowVol 0.14% 25.79% -16.43%
808 CCN Cannacoin CCN $189,691 $0.040363 4,699,572 LowVol 0.14% -17.84% 14.64%
809 XPD PetroDollar XPD $188,625 $0.002948 63,993,275 LowVol 0.16% 43.31% 21.68%
810 KUSH KushCoin KUSH $188,066 $0.034536 5,445,524 LowVol -1.33% -24.65% 45.85%
811 GAP Gapcoin GAP $187,861 $0.015666 11,991,898 LowVol 0.15% 18.20% 51.22%
812 KAYI Kayicoin KAYI $181,268 $0.000638 284,218,900 LowVol -4.39% -3.23% -7.69%
813 FRC Freicoin FRC $179,448 $0.006089 29,469,529 LowVol 0.14% 5.58% 5.90%
814 BLRY BillaryCoin BLRY $179,122 $0.019921 8,991,776 LowVol 0.14% 18.21%
815 KED Darsek KED $176,525 $0.013048 13,529,195 LowVol 0.15% 13.76% -3.52%
816 GLC GlobalCoin GLC $175,745 $0.002697 65,171,010 LowVol 0.16% 5.58% -14.71%
817 LEA LeaCoin LEA $175,020 $0.000560 312,454,290 LowVol 1.77% 12.51% 57.54%
818 XPY PayCoin XPY $172,733 $0.014611 11,822,527 LowVol 1.00% -15.22% 11.08%
819 XRA Ratecoin XRA $168,894 $0.001478 114,308,401 LowVol 0.11% 15.70% -0.62%
820 ZUR Zurcoin ZUR $165,628 $0.001913 86,601,417 LowVol 0.14% -4.27% 25.02%
821 RBX Ripto Bux RBX $162,613 $0.000427 381,236,123 LowVol 0.21% 2.21% 20.11%
822 EUC Eurocoin EUC $161,121 $0.012979 12,413,954 LowVol -1.66% 6.14% 52.68%
823 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.55%
824 ACOIN Acoin ACOIN $157,240 $0.128876 1,220,085 LowVol 0.23% 8.49% 5.76%
825 888 OctoCoin 888 $154,210 $0.003067 50,274,660 LowVol -0.50% 0.76% 43.00%
826 BITSILVER bitSilver BITSILVER $153,415 $17.39 8,820 LowVol 0.05% 5.88% 1.02%
827 XRE RevolverCoin XRE $151,263 $0.006785 22,293,100 LowVol 0.16% 10.88% 3.57%
828 GRT Grantcoin GRT $149,755 $0.003480 43,038,222 LowVol 0.16% 0.56% 11.03%
829 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.16%
830 CJ Cryptojacks CJ $144,590 $0.000356 406,568,581 LowVol 0.16% 12.28% 10.34%
831 EVO Evotion EVO $142,955 $0.045235 3,160,292 LowVol 0.11% 4.28% 7.54%
832 RED RedCoin RED $139,616 $0.001884 74,107,896 LowVol 0.04% 44.41% 123.53%
833 URC Unrealcoin URC $139,319 $0.019834 7,024,402 LowVol 0.14% 5.12%
834 SPACE SpaceCoin SPACE $138,877 $0.006655 20,866,484 LowVol -13.35% 9.06% 15.60%
835 C2 Coin2.1 C2 $137,876 $0.001379 99,976,323 LowVol 0.16% 22.69% 35.36%
836 STV Sativacoin STV $136,430 $0.019253 7,086,038 LowVol -0.54% 24.01% 19.92%
837 YAC Yacoin YAC $135,401 $0.001131 119,731,607 LowVol 0.16% 14.56% -0.52%
838 XVP Virtacoinplus XVP $134,062 $0.014676 9,134,750 LowVol -7.97% -4.24% 118.87%
839 BUMBA BumbaCoin BUMBA $130,733 $0.005828 22,430,902 LowVol 0.16% 5.58% -5.49%
840 ICE iDice ICE $125,405 $0.079824 1,571,013 LowVol -0.20% -17.78% 40.69%
841 GTC Global Tour Coin GTC $124,795 $0.004176 29,887,402 LowVol 0.16% -2.54% 7.28%
842 ANTI AntiBitcoin ANTI $124,582 $0.007133 17,465,159 LowVol 0.14% 5.59% 38.85%
843 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 62.98%
844 TEK TEKcoin TEK $123,140 $0.000087 1,414,054,562 LowVol 0.34% 4.96% -6.03%
845 PRC PRCoin PRC $122,294 $0.007965 15,354,600 LowVol 0.14% -14.45% -12.69%
846 HAL Halcyon HAL $121,334 $0.023052 5,263,465 LowVol 0.29% 36.36%
847 FIRE Firecoin FIRE $120,374 $1.22 98,412 LowVol 0.16% 15.99%
848 CORG CorgiCoin CORG $119,851 $0.000096 1,251,855,418 LowVol 3.06% -40.91% -44.31%
849 TTC TittieCoin TTC $119,296 $0.000095 1,259,816,434 LowVol 4.02% -38.04% -37.06%
850 OHM OHM OHM $118,327 $0.004002 29,570,521 LowVol 0.14% -36.92% -64.20%
851 BITGOLD bitGold BITGOLD $116,244 $1292.04 89.9694 LowVol -0.01% -0.45% 0.17%
852 HONEY Honey HONEY $116,191 $0.370055 313,984 LowVol 0.28% 9.94% -30.67%
853 ARI Aricoin ARI $113,951 $0.000812 140,262,505 LowVol 3.07% 22.90% 29.71%
854 MAY Theresa May Coin MAY $113,175 $0.004679 24,188,000 LowVol -3.36% -36.79% -3.88%
855 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.10%
856 020 020LondonCoin 020 $112,061 $7.1e-07 156,880,730,248 LowVol 4.32%
857 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.08%
858 XCT C-Bit XCT $108,840 $0.000692 157,223,250 LowVol 0.41% 29.73% 0.47%
859 PX PX PX $107,676 $0.001131 95,214,895 LowVol 0.16% 5.59% 30.71%
860 FLAX Flaxscript FLAX $107,409 $0.019240 5,582,598 LowVol 1.55% 12.75% -8.02%
861 CAP Bottlecaps CAP $104,829 $0.000514 203,825,049 LowVol
862 DLC Dollarcoin DLC $102,985 $0.011309 9,106,714 LowVol 0.16% 6.40% 18.11%
863 BTQ BitQuark BTQ $101,488 $0.011309 8,974,334 LowVol 0.14% 13.44% -58.35%
864 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
865 QTL Quatloo QTL $98,305 $0.012736 7,718,883 LowVol 0.18% 13.52% 0.42%
866 ISL IslaCoin ISL $97,836 $0.064633 1,513,704 LowVol
867 MRJA GanjaCoin MRJA $97,592 $0.021921 4,451,920 LowVol 0.16% -12.76% -19.20%
868 MNM Mineum MNM $96,645 $0.010242 9,436,367 LowVol -15.57% -22.78% -22.83%
869 ARG Argentum ARG $96,325 $0.011316 8,511,997 LowVol 0.13% 22.28% 34.52%
870 ARCO AquariusCoin ARCO $95,004 $0.064386 1,475,542 LowVol 0.41% 5.94% 7.81%
871 DIBC DIBCOIN DIBC $93,619 $0.018724 5,000,000 LowVol 0.00% 86.28% 41.01%
872 PRX Printerium PRX $91,122 $0.007708 11,821,728 LowVol 17.37% 484.74% 233.86%
873 MAR Marijuanacoin MAR $87,501 $0.059443 1,472,020 LowVol 9.39% 52.99% 45.54%
874 DUO ParallelCoin DUO $87,272 $0.289335 301,628 LowVol 0.17% 23.45% 7.32%
875 VC VirtualCoin VC $86,673 $0.008612 10,064,287 LowVol 0.14% 11.51%
876 MARS Marscoin MARS $86,215 $0.003049 28,279,074 LowVol 0.59% 3.86% 8.34%
877 PXI Prime-XI PXI $86,185 $0.004877 17,673,440 LowVol 0.14% 11.37% 7.58%
878 GPU GPU Coin GPU $85,838 $0.002121 40,477,042 LowVol 2.45% 27.22% 36.09%
879 SLM Slimcoin SLM $81,862 $0.005480 14,937,439 LowVol 0.14% 5.59% 4.87%
880 BVC BeaverCoin BVC $81,841 $0.026271 3,115,258 LowVol 0.16% 5.77% 46.42%
881 CRX Chronos CRX $77,801 $0.001055 73,729,962 LowVol 0.23% 48.94% 17.82%
882 TSE Tattoocoin (S… TSE $77,280 $0.000855 90,421,856 LowVol 0.16% 15.01% 12.64%
883 BLC Blakecoin BLC $74,531 $0.004928 15,122,697 LowVol 2.60% 27.27% -4.18%
884 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 41.32%
885 BAS BitAsean BAS $72,702 $0.014540 5,000,000 LowVol 10.45% 1.18% -13.82%
886 SOON SoonCoin SOON $72,608 $0.005826 12,462,620 LowVol 0.14% -3.73% 13.40%
887 PHO Photon PHO $72,468 $0.000004 20,348,554,845 LowVol 38.04% 30.04% 32.33%
888 MST MustangCoin MST $69,348 $0.110016 630,343 LowVol 0.16% -4.42% 12.00%
889 REE ReeCoin REE $68,309 $0.000027 2,560,000,000 LowVol -16.26% -47.67% -33.66%
890 ADCN Asiadigicoin ADCN $67,232 $0.002697 24,931,054 LowVol 0.14% 16.90% -14.06%
891 XCRE Creatio XCRE $67,171 $0.003273 20,520,514 LowVol 0.16% -14.72% 20.92%
892 XBTC21 Bitcoin 21 XBTC21 $66,646 $0.084032 793,108 LowVol 0.16% -25.66% 43.57%
893 SPT Spots SPT $66,269 $0.002958 22,406,021 LowVol 0.16% -14.69% 21.38%
894 BTPL Bitcoin Planet BTPL $64,092 $0.011660 5,496,929 LowVol 0.26% 0.71% -37.80%
895 XBTS Beatcoin XBTS $62,626 $0.041075 1,524,686 LowVol 1.92% 210.24% 7.62%
896 DRM Dreamcoin DRM $61,797 $0.025227 2,449,632 LowVol 0.14% 2.41%
897 BITZ Bitz BITZ $61,481 $0.030881 1,990,891 LowVol 0.14%
898 IMS Independent M… IMS $61,411 $0.011438 5,368,934 LowVol 1.36% -9.28% 0.02%
899 POP PopularCoin POP $60,259 $0.000018 3,372,875,244 LowVol 2.48% 10.83% 20.57%
900 XLC LeviarCoin XLC $59,500 $0.006123 9,717,264 LowVol -14.94% -53.76% -82.62%
901 GLT GlobalToken GLT $58,437 $0.002254 25,924,100 LowVol -12.78% 36.80% 31.21%
902 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
903 GCC GuccioneCoin GCC $56,468 $0.002784 20,285,537 LowVol 0.16% 3.83% -1.59%
904 300 300 Token 300 $56,108 $187.03 300 LowVol 0.14% 5.59% -0.88%
905 ICOB ICOBID ICOB $55,764 $0.000523 106,701,874 LowVol -0.21% 8.01% 1.65%
906 ASAFE2 AllSafe ASAFE2 $54,504 $0.006788 8,030,000 LowVol 0.16% 6.06% 35.11%
907 $$$ Money $$$ $53,714 $0.001171 45,887,218 LowVol 0.58% 1.14% 4.26%
908 URO Uro URO $53,247 $0.044104 1,207,310 LowVol 0.14% -1.41% 27.61%
909 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -46.62%
910 PIE PIECoin PIE $52,090 $0.002610 19,960,306 LowVol 0.14% 26.70% -57.25%
911 RPC RonPaulCoin RPC $51,797 $0.058222 889,647 LowVol 0.33% 15.61% -13.33%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.01%
913 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.04% -16.40%
914 SOIL SOILcoin SOIL $50,510 $0.008858 5,702,048 LowVol 1.15% 26.86% 39.21%
915 BRAIN Braincoin BRAIN $50,052 $0.004958 10,094,424 LowVol 0.16% 24.90%
916 WARP WARP WARP $49,923 $0.045583 1,095,224 LowVol 0.16% 12.61%
917 MCRN MACRON MCRN $49,848 $0.000124 401,421,401 LowVol 0.16% 35.49% -33.51%
918 NRO Neuro NRO $49,796 $0.001392 35,777,054 LowVol 0.16% 5.59% 17.68%
919 KIC KibiCoin KIC $48,700 $0.003313 14,701,000 LowVol 1.06% -22.75% 30.11%
920 WORM HealthyWormCoin WORM $48,342 $0.000435 111,143,490 LowVol 0.14% 31.98%
921 CWXT CryptoWorldX … CWXT $47,694 $0.000800 59,630,200 LowVol -0.09% -10.23% 28.22%
922 JOBS JobsCoin JOBS $46,113 $0.000435 106,019,270 LowVol 0.16% -12.01% -30.15%
923 ARB ARbit ARB $44,969 $0.005797 7,756,605 LowVol 6.59%
924 CMT Comet CMT $44,786 $0.051311 872,830 LowVol 0.47% 46.77% 16.86%
925 COAL BitCoal COAL $44,626 $0.009917 4,500,000 LowVol 0.16% 6.52% 25.88%
926 DRS Digital Rupees DRS $44,435 $0.000087 510,802,961 LowVol 0.14% 5.59% -26.22%
927 COXST CoExistCoin COXST $44,193 $0.001631 27,100,000 LowVol 0.55% -43.45%
928 CASH Cashcoin CASH $44,159 $0.000957 46,148,830 LowVol 0.14% -22.57% 6.83%
929 BSC BowsCoin BSC $43,452 $0.007829 5,550,102 LowVol 0.14% 6.77%
930 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 0.40% 4.02% -54.16%
931 SFC Solarflarecoin SFC $41,509 $0.002947 14,083,450 LowVol -2.50% 31.79% -28.67%
932 ITZ Interzone ITZ $41,285 $0.025923 1,592,589 LowVol 4.20% 9.50% -32.38%
933 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
934 JIO JIO Token JIO $40,482 $0.021216 1,908,128
935 OFF Cthulhu Offer… OFF $39,770 $0.015166 2,622,273 LowVol 0.18% -27.23% -2.34%
936 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
937 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.37%
938 ORLY Orlycoin ORLY $38,255 $0.001044 36,646,779 LowVol 0.16% 15.18% 29.44%
939 CESC CryptoEscudo CESC $37,607 $0.000261 144,105,100 LowVol 0.16% 58.38% 67.63%
940 PULSE Pulse PULSE $36,072 $0.002523 14,298,972 LowVol 0.16% 19.67%
941 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol
942 BLZ BlazeCoin BLZ $33,491 $0.000055 608,557,394 LowVol 2.81% 12.14% 48.68%
943 CRT CRTCoin CRT $33,099 $0.417550 79,270 LowVol 0.16% 5.59% 11.77%
944 PLNC PLNcoin PLNC $32,706 $0.001914 17,089,600 LowVol 0.16% 5.59% -1.72%
945 BENJI BenjiRolls BENJI $32,265 $0.001593 20,252,446 LowVol 0.42% -4.16% -9.72%
946 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.29%
947 ICON Iconic ICON $31,616 $0.053325 592,894 LowVol 0.16% 29.97% 62.82%
948 EGO EGO EGO $31,316 $0.000522 60,000,001 LowVol
949 G3N G3N G3N $30,917 $0.004089 7,561,891 LowVol 0.16% 5.59% 25.08%
950 SLEVIN Slevin SLEVIN $30,446 $0.000435 70,000,000 LowVol 0.16% 31.98% 11.62%
951 VTA Virtacoin VTA $29,929 $0.000006 5,201,310,113 LowVol 0.75% 4.46% 87.69%
952 GBT GameBet Coin GBT $29,594 $0.001392 21,262,780 LowVol 0.16% 5.73% 13.02%
953 LIR LetItRide LIR $28,460 $0.000785 36,265,266 LowVol 0.38% 10.27% 44.03%
954 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.93%
955 KNC KingN Coin KNC $27,943 $13.92 2,008 LowVol 0.16% 8.37%
956 DPAY DPAY DPAY $27,677 $0.000348 79,541,001 LowVol 0.14% 5.59%
957 PSB Pesobit PSB $27,265 $0.000811 33,616,026
958 VRS Veros VRS $26,862 $0.000055 486,609,040 LowVol 0.18% 413.72% 19.69%
959 DLISK DAPPSTER DLISK $26,097 $0.000261 100,000,000 LowVol 0.14%
960 OS76 OsmiumCoin OS76 $25,353 $0.028359 894,026 LowVol 0.14% 5.59% 8.43%
961 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
962 CNC CHNCoin CNC $24,821 $0.000522 47,556,279 LowVol 0.16% 5.58% 44.06%
963 FUZZ FuzzBalls FUZZ $24,761 $0.005127 4,829,945 LowVol -12.03% 3.71% -2.88%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.11%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.02%
966 ZNE Zonecoin ZNE $21,337 $0.008264 2,581,970 LowVol 0.16% 58.46%
967 IBANK iBank IBANK $21,262 $0.004697 4,526,324 LowVol 0.16% 5.90%
968 MILO MiloCoin MILO $21,169 $0.001962 10,789,954 LowVol 0.16% 25.33% -33.67%
969 DOLLAR Dollar Online DOLLAR $21,114 $0.028011 753,776 LowVol 0.16% 8.62% 14.60%
970 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.25%
971 BNX BnrtxCoin BNX $20,530 $0.000775 26,484,001 LowVol 0.24% 83.21% 36.38%
972 MGM Magnum MGM $20,526 $0.005219 3,932,701 LowVol 0.14% 43.98%
973 UET Useless Ether… UET $20,461 $0.005159 3,965,716 LowVol -7.26% 11.11% -20.69%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
976 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 4.99%
977 RIDE Ride My Car RIDE $17,620 $0.000174 101,276,976 LowVol 0.16% -15.50% 11.76%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol -0.03% 7.42%
979 WBB Wild Beast Block WBB $17,548 $0.106108 165,382 LowVol 1.10% -11.78% -17.14%
980 ELS Elysium ELS $17,420 $0.004349 4,005,012 LowVol 0.14% 50.84% 38.16%
981 SDP SydPak SDP $16,629 $0.104127 159,697 LowVol 0.16% 7.29% 13.52%
982 ALTC Antilitecoin ALTC $16,448 $0.000522 31,512,613 LowVol 0.14% 5.59% 12.37%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 17.59%
984 RSGP RSGPcoin RSGP $13,525 $7.83 1,727 LowVol 0.16% -15.78%
985 SOCC SocialCoin SOCC $12,288 $0.008873 1,384,879 LowVol 0.16% -4.69% -29.56%
986 AGLC AgrolifeCoin AGLC $12,058 $0.001653 7,295,483 LowVol 0.14% 5.59%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 18.75%
989 CTIC2 Coimatic 2.0 CTIC2 $10,963 $0.000872 12,578,250 LowVol -3.91% -1.90% -65.35%
990 MRNG MorningStar MRNG $10,882 $0.000334 32,591,713 LowVol -5.29% -19.84% -6.08%
991 DIX Dix Asset DIX $10,823 $1.1e-07 100,000,000,000 LowVol -0.48% 46.61% 39.98%
992 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -9.41% -53.74%
993 GEERT GeertCoin GEERT $9,671 $0.001900 5,091,200 LowVol 0.64% 10.84% 1.47%
994 SLFI Selfiecoin SLFI $9,380 $0.000087 107,829,281 LowVol 0.14% 5.59% 11.62%
995 VOLT Bitvolt VOLT $9,202 $0.000609 15,112,554 LowVol 0.16% 18.79% 8.50%
996 P7C P7Coin P7C $9,191 $0.000261 35,220,238 LowVol 0.16% 5.58% 11.76%
997 DAS DAS DAS $9,127 $0.003480 2,622,886 LowVol 0.16% -43.72% -31.70%
998 TRADE Tradecoin TRADE $9,098 $0.001218 7,470,596 LowVol 0.14% -42.12%
999 SANDG Save and Gain SANDG $8,798 $0.002871 3,064,800 LowVol 0.16% 11.87%
1000 MTM MTMGaming MTM $8,511 $0.002837 2,999,967 LowVol -0.97% 0.66%
1001 ARGUS Argus ARGUS $8,373 $0.007292 1,148,324 LowVol 1.30% 8.47% 17.67%
1002 CCM100 CCMiner CCM100 $8,342 $0.002482 3,360,417 LowVol -0.94% 0.66% 72.43%
1003 NODC NodeCoin NODC $8,030 $0.004784 1,678,439 LowVol 20.52%
1004 CONX Concoin CONX $7,381 $0.009917 744,266 LowVol 0.16% 5.59% 0.06%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1006 JS JavaScript Token JS $5,642 $0.000706 7,991,996 LowVol -0.24% -26.53% -55.15%
1007 FRAZ Frazcoin FRAZ $5,483 $0.000609 9,004,073 LowVol -69.52% -53.80% 50.43%
1008 GRIM Grimcoin GRIM $4,604 $0.000446 10,324,802 LowVol 0.10% 8.83% -51.04%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1010 NANOX Project-X NANOX $4,425 $56543.30 0.078264 LowVol 0.16% -2.65% -30.36%
1011 BBC BigBoobsCoin BBC $4,087 $0.020454 199,808 5.24%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,405 $0.018838 180,736 LowVol 0.22% 19.09% 93.46%
1014 XNG Enigma XNG $3,182 $0.191377 16,627 LowVol 0.16% 2.33% -17.56%
1015 LEX Lex4All LEX $3,104 $0.003104 1,000,000 LowVol -0.94% 131.87%
1016 OCEAN BurstOcean OCEAN $3,035 $0.014327 211,827 LowVol -1.34% -40.58% -25.48%
1017 PIZZA PizzaCoin PIZZA $2,877 $0.002088 1,377,917 LowVol -10.97% -6.15% -10.60%
1018 EBT Ebittree Coin EBT $2,463 $0.001948 1,264,511 LowVol 0.16% 198.69%
1019 GSR GeyserCoin GSR $2,038 $0.043495 46,864 LowVol -27.10% 10.91% 42.60%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 108.63% 10.41%
1021 TOKEN SwapToken TOKEN $1,467 $9.6e-08 15,320,585,365 LowVol 4.78% -36.99% -20.05%
1022 DGCS Digital Credits DGCS $1,014 $0.000174 5,826,388 LowVol 0.16% 5.59% -25.49%
1023 ABN Abncoin ABN $798 $0.011782 67,700 LowVol 0.14% 10.19% 2.66%
1024 SOJ Sojourn SOJ $679 $0.001400 485,214 LowVol 0.16% -10.54% -57.62%
1025 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1026 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.56%
1027 CALC CaliphCoin CALC $71 $0.000819 87,140 LowVol 0.14% -29.49%
1028 APW AppleCoin APW $6 $0.000087 72,839 LowVol 0.16% 5.59% -37.37%
1029 BCD Bitcoin Diamo… BCD $94.19 $45,493,700 8.46% 38.05%
1030 INK Ink INK $0.169032 $10,455,400 0.33% -2.08%
1031 ORME Ormeus Coin ORME $3.26 $6,678,620 0.51% -13.54% -34.30%
1032 QASH QASH QASH $0.720578 $5,092,600 1.03% 10.79%
1033 CLUB ClubCoin CLUB $5.41 $3,303,740 -1.16% 15.68% 139.85%
1034 REC Regalcoin REC $45.38 $2,669,250 0.06% 6.33% -7.57%
1035 NULS Nuls NULS $0.609595 $2,178,590 0.11% 3.38% -17.95%
1036 FRGC Fargocoin FRGC $9.70 $1,928,480 0.02% -1.77% 9.91%
1037 ATMC ATMCoin ATMC $1.85 $1,697,010 0.00% 2.32% 21.23%
1038 BTE BitSerial BTE $4.45 $1,332,580 -3.07% -5.96%
1039 FRST FirstCoin FRST $15.94 $1,293,620 -1.11% -4.10% -6.55%
1040 AI POLY AI AI $18.48 $1,268,630 2.08% 16.86%
1041 GRX GOLD Reward T… GRX $5.60 $809,845 14.07% 10.69% 54.21%
1042 XTZ Tezos (Pre-La… XTZ $2.01 $606,887 -1.85% 1.60% 20.43%
1043 B2X SegWit2x [Fut… B2X $267.00 $573,189 3.33% -2.11% 33.95%
1044 SIC Swisscoin SIC $0.000174 $499,249 -14.15% -97.75%
1045 BT2 BT2 [CST] BT2 $111.41 $435,580 -0.42% -6.87% 8.68%
1046 WC WINCOIN WC $1.55 $429,082 2.94% -16.85%
1047 ETN Electroneum ETN $0.027225 $411,900 -2.78% -3.86% -15.05%
1048 THS TechShares THS $0.957228 $385,747 -2.43% -2.32% -5.02%
1049 AION Aion AION $1.22 $378,400 3.60% -19.47% 48.18%
1050 BOT Bodhi BOT $0.531254 $340,288 -1.19% 8.89%
1051 ADK Aidos Kuneen ADK $39.04 $306,360 -1.58% 1.65% 3.94%
1052 PBL Publica PBL $0.132885 $294,151 18.45% -37.46%
1053 MKR Maker MKR $398.69 $255,544 -0.45% 0.78%
1054 SUR Suretly SUR $3.96 $222,625 -5.49% -6.83% 41.49%
1055 UGT UG Token UGT $0.454819 $185,878 -0.23% 1.00% 38.68%
1056 XIN Infinity Econ… XIN $0.043930 $165,733 -2.29% -3.89% -5.76%
1057 BT1 BT1 [CST] BT1 $8438.60 $152,054 2.11% 4.38% 11.84%
1058 B3 B3Coin B3 $0.000522 $144,087 -11.32% -13.93% 54.68%
1059 TSL Energo TSL $0.032244 $127,817 2.94% 0.82%
1060 XID Sphre AIR XID $0.197025 $124,657 0.12% 5.97% 9.12%
1061 BTU Bitcoin Unlim… BTU $115.00 $117,661 -2.14% -9.36% -27.28%
1062 LLT LLToken LLT $0.335617 $108,767 0.06% 9.25% 7.41%
1063 XCPO Copico XCPO $0.026587 $105,586 -1.90% 4.23%
1064 GMT Mercury Protocol GMT $0.048053 $102,215 -4.46% -27.98% 6.22%
1065 ZZC ZoZoCoin ZZC $1.04 $93,764 -7.53% -32.41%
1066 EVR Everus EVR $4.41 $89,870 2.33% 6.54% 21.00%
1067 INF InfChain INF $0.008612 $87,373 0.16% -4.00%
1068 BTCM BTCMoon BTCM $0.012890 $80,134 -1.67% -33.19% 614.72%
1069 PHR Phore PHR $0.530852 $71,652 9.08% 32.84%
1070 BSR BitSoar BSR $0.278019 $70,148 0.02% 51.05% 106.03%
1071 GBG Golos Gold GBG $0.102261 $58,514 -0.87% 3.73% 3.79%
1072 MSD MSD MSD $0.013719 $55,493 0.68% 0.89% 36.01%
1073 EAG EA Coin EAG $4.26 $54,120 0.16% 5.58% -25.35%
1074 COR CORION COR $0.995857 $42,668 3.38% 4.09% 45.44%
1075 NEOG NEO GOLD NEOG $0.002956 $42,461 18.13% 28.15% -18.13%
1076 B2B B2B B2B $0.618447 $42,055 8.04% 2.14%
1077 MAG Magnet MAG $0.193726 $35,384 0.13% -20.12%
1078 AKY Akuya Coin AKY $0.348132 $34,928 0.16% 0.15% -54.20%
1079 DSR Desire DSR $0.150349 $33,572 5.29% -2.88% -54.55%
1080 OXY Oxycoin OXY $0.168192 $31,978 -5.53% -0.05% 6.97%
1081 MUT Mutual Coin MUT $0.006959 $28,442 12.03% 39.85%
1082 ASTRO Astro ASTRO $1.81 $27,234 -0.24% 1.42% 12.94%
1083 ACC Accelerator N… ACC $3.80 $25,886 -29.90% -11.43%
1084 ICX ICON ICX $1.20 $24,737 -0.10% 8.89% 18.73%
1085 SISA SISA SISA $0.015993 $22,435 -14.32% 18.24% -85.88%
1086 DEUS DeusCoin DEUS $0.385277 $21,215 1.74% -0.16% -0.81%
1087 SPANK SpankChain SPANK $0.046863 $20,868 8.16% 2.16%
1088 VASH VPNCoin VASH $0.005132 $20,826 4.41% 2.44% 24.95%
1089 TER TerraNova TER $2.44 $19,247 0.18% 12.28% -16.58%
1090 SSS Sharechain SSS $0.003442 $17,992 7.41% -0.16% -7.66%
1091 SIGMA SIGMAcoin SIGMA $0.046904 $14,895 -0.24% -8.17% 31.72%
1092 HOLD Interstellar … HOLD $0.093170 $12,598 -2.51% -2.18% -63.02%
1093 PLC PlusCoin PLC $0.000739 $11,548 -0.24% 3.63% 11.87%
1094 BPL Blockpool BPL $0.162845 $11,150 -1.68% -4.50% -10.81%
1095 MCR Macro MCR $2.02 $10,544 0.14% 10.67% -40.42%
1096 DNA EncrypGen DNA $0.060852 $9,867 -3.16% -16.59%
1097 GRN Granite GRN $0.014353 $9,851 6.21% 8.21% 22.70%
1098 APC AlpaCoin APC $0.012967 $9,475 -6.13% -16.49% -62.48%
1099 BTCS Bitcoin Silver BTCS $0.003816 $9,415 3.85% 23.85% 57.05%
1100 RMC Russian Minin… RMC $12491.10 $8,922 0.16% 1.86% 25.09%
1101 BLX Blockchain Index BLX $2.49 $8,479 -0.24% 4.91% 22.90%
1102 WILD Wild Crypto WILD $0.082751 $8,364 14.71% -26.06% 6.37%
1103 TRIA CombiCoin TRIA $7.22 $8,323 22.83% -17.70%
1104 XTD XTD Coin XTD $0.000087 $7,983 0.16% 5.59% 11.61%
1105 TCOIN T-coin TCOIN $0.000261 $7,763 0.14% 27.88% 40.53%
1106 PNX Phantomx PNX $0.014404 $7,581 -29.72% -31.02%
1107 VIU Viuly VIU $0.003879 $7,529 -10.24% -15.68%
1108 MGC GulfCoin MGC $0.003306 $6,968 0.16% 8.48% 19.89%
1109 DGPT DigiPulse DGPT $1.20 $6,841 -0.30% 0.19%
1110 AERM Aerium AERM $1.93 $6,034 -2.77% -1.31% -16.15%
1111 FOR FORCE FOR $0.002215 $5,894 0.17% -1.17% -23.67%
1112 LTG LiteCoin Gold LTG $0.002422 $5,756 -0.91% -0.52% 12.70%
1113 BOS BOScoin BOS $1.17 $5,060 -3.44% 6.69% -2.96%
1114 WIC Wi Coin WIC $0.003347 $4,861 0.18% -5.15% 6.90%
1115 IQT iQuant IQT $0.116008 $4,725 0.14% -20.52% -38.22%
1116 DUTCH Dutch Coin DUTCH $0.000435 $4,240 0.16% 31.98% -20.18%
1117 BTC2X Bitcoin2x BTC2X $0.016475 $3,958 -0.73% -9.07%
1118 MGC MergeCoin MGC $0.013222 $3,767 0.16% 1.57%
1119 DFS DFSCoin DFS $0.009417 $3,752 8.97% 20.30% 10.57%
1120 SMART SmartBillions SMART $0.513416 $3,477 21.34% -0.36%
1121 ZENGOLD ZenGold ZENGOLD $0.123003 $3,360 12.09% 17.14% 204.42%
1122 IBTC iBTC IBTC $0.010319 $3,174 -0.22% -16.15% 27.82%
1123 ERC20 ERC20 ERC20 $0.000135 $3,162 2.06% -44.45% 0.96%
1124 TESLA TeslaCoilCoin TESLA $5.31 $3,148 0.16% 3.91% 50.32%
1125 DAY Chronologic DAY $4.30 $2,863 0.53% -12.15% -5.00%
1126 STU bitJob STU $0.044870 $2,486 -0.06% -14.83% -46.17%
1127 MEN PeopleCoin MEN $0.000087 $2,455 0.16% 5.59%
1128 MCI Musiconomi MCI $0.058853 $2,373 -0.82% -3.57% 2.73%
1129 SND Sand Coin SND $0.682953 $2,358 -11.13% -21.35% 13.17%
1130 STEX STEX STEX $0.229987 $2,301 -0.48% 8.12% 54.67%
1131 OX OX Fina OX $0.000239 $2,277 119.05% 53.33% 59.46%
1132 COUPE Coupecoin COUPE $0.000006 $2,215 -1.30% -13.65% -89.43%
1133 NTC Natcoin NTC $0.262535 $2,161 0.16% -34.58% -66.39%
1134 CYDER Cyder CYDER $0.000348 $1,647 0.16% 5.59% 11.76%
1135 SHND StrongHands SHND $3.1e-08 $1,644 0.98% -7.48% 34.38%
1136 ZBC Zilbercoin ZBC $0.042299 $1,599 0.15% -6.81% -3.40%
1137 BTBc Bitbase BTBc $0.004958 $1,502 -1.85% 9.42% -57.25%
1138 SIFT Smart Investm… SIFT $3.52 $1,360 -2.18% -0.32% 2.03%
1139 BAT BatCoin BAT $0.000002 $1,351 0.94% 14.84% -36.37%
1140 HAT Hawala.Today HAT $0.230346 $1,266 18.12% 46.13% 4.50%
1141 PEC Peacecoin PEC $0.026445 $1,238 0.16% 109.79% 340.27%
1142 XOT Internet of T… XOT $2596.99 $1,225 0.14% 5.59% 11.63%
1143 EUSD eUSD EUSD $0.000211 $1,197 -0.24% 35.05% -68.60%
1144 PRES President Trump PRES $0.004226 $1,167 0.16% 7.44% 2.85%
1145 EXRN EXRNchain EXRN $9.4e-07 $1,158 -7.90% 1.01% 18.05%
1146 BITCF First Bitcoin… BITCF $0.047844 $1,031 -7.52% -7.23% -26.62%
1147 EDOGE EtherDoge EDOGE $4.7e-07 $1,019 -0.24% 1.01% 37.00%
1148 VULC Vulcano VULC $0.010729 $997 0.16% 29.52% 24.34%
1149 BIXC BIXC BIXC $3.49 $966 0.16% 11.76%
1150 ABC Alphabit ABC $14.53 $937 0.14% 25.65% 11.57%
1151 GARY President Joh… GARY $0.069625 $934 0.14% -37.45% -29.27%
1152 ACC AdCoin ACC $0.123128 $918 0.15% -15.88% 35.77%
1153 ELITE Ethereum Lite ELITE $0.042410 $905 -6.49% -10.11% -50.17%
1154 SKULL Pirate Blocks SKULL $0.003125 $883 0.16% 76.06% 20.86%
1155 SWP Swapcoin SWP $0.225136 $823 -0.22% 139.68% 145.51%
1156 CASH Cash Poker Pro CASH $0.075047 $787 -0.24% 7.75% -36.15%
1157 10MT 10M Token 10MT $0.003498 $747 -0.24% 87.97% -9.55%
1158 NAMO NamoCoin NAMO $0.000088 $745 0.24% -23.44% -74.11%
1159 ANTX Antimatter ANTX $0.000087 $744 0.16% 5.60% 357.93%
1160 IPY Infinity Pay IPY $0.002344 $691 6.84% 0.86%
1161 LDCN LandCoin LDCN $0.005477 $657 0.78% 1.17% 145.28%
1162 TIE TIES Network TIE $0.104128 $621 -0.23% 28.50% 39.74%
1163 BSN Bastonet BSN $0.000957 $607 0.14% 16.14% 15.48%
1164 PRN Protean PRN $0.000011 $595 71.06% -29.87% -75.24%
1165 XVE The Vegan Ini… XVE $0.000261 $589 0.14% -46.23%
1166 RUPX Rupaya [OLD] RUPX $0.007568 $550 0.16% 141.74% 18.90%
1167 EGOLD eGold EGOLD $0.010321 $520 -3.21% -6.73% -6.04%
1168 PCS Pabyosi Coin … PCS $0.085250 LowVol 0.14% 16.05% 48.46%
1169 SAK Sharkcoin SAK $0.003032 LowVol 0.17% 64.55% 64.21%
1170 HIGH High Gain HIGH $0.000696 LowVol 0.16% -23.21% -42.55%
1171 RCN Rcoin RCN $0.000087 LowVol 0.16% 5.59% 11.76%
1172 DMC DynamicCoin DMC $0.003138 LowVol -1.61% 6.37% 10.74%
1173 RHFC RHFCoin RHFC $0.000847 LowVol 0.17% -6.58% -27.49%
1174 YEL Yellow Token YEL $0.004678 LowVol -0.24% -0.93% -59.03%
1175 CTIC3 Coimatic 3.0 CTIC3 $0.002784 LowVol 0.16% -15.21%
1176 TCR TheCreed TCR $0.000348 LowVol 0.14% 5.59%
1177 REGA Regacoin REGA $0.002175 LowVol 0.16% -5.73% 5.79%
1178 NTWK Network Token NTWK $0.002111 LowVol -9.41% 60.84% 1.85%
1179 SKR Sakuracoin SKR $0.000787 LowVol 0.26% -11.77% 34.69%
1180 MINEX Minex MINEX $0.049958 LowVol 0.22% 1.06% -13.75%
1181 ANI Animecoin ANI $0.000087 LowVol 0.14% -38.98% 4.54%
1182 HDLB HODL Bucks HDLB $0.051324 LowVol 0.19% 5.59% -17.39%
1183 BIT First Bitcoin BIT $0.011309 LowVol -0.09% -18.78% 8.78%
1184 FFC FireFlyCoin FFC $0.000087 LowVol 0.14% 0.03% 11.76%
1185 QBT Cubits QBT $0.002919 LowVol 74.45% 128.60% 302.18%
1186 BEST BestChain BEST $0.001130 LowVol 0.16% 2.90% 3.68%
1187 FLASH Flash FLASH $0.004363 LowVol 0.79% -1.94% -3.22%
1188 BCCS BitcoinCashSc… BCCS $0.009743 LowVol 0.16% 3.74% -1.08%
1189 PRIMU Primulon PRIMU $0.000174 LowVol 0.14% -15.84% 3.37%
1190 UNRC UniversalRoya… UNRC $0.000522 LowVol -24.24% -3.80% -30.46%
1191 EFYT Ergo EFYT $9.12 LowVol 0.91% 27.26%
1192 HYPER Hyper HYPER $0.031984 LowVol 19.05% -51.84% 64.36%
1193 MONETA Moneta MONETA $0.000261 LowVol 0.16% -20.81%
1194 RBBT RabbitCoin RBBT $0.000002 LowVol 2.28% -11.36% 15.54%
1195 CHEAP Cheapcoin CHEAP $0.000174 LowVol 0.16% -29.61% -44.12%
1196 ETT EncryptoTel [… ETT $0.070807 LowVol 0.16% -22.62% -0.84%
1197 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1198 SNAKE SnakeEyes SNAKE $0.033525 LowVol -0.94% 0.66% 1.17%
1199 ACN Avoncoin ACN $0.000435 LowVol 0.16% 31.98% 6.42%
1200 RUBIT RubleBit RUBIT $0.003306 LowVol 0.16% 5.59% 14.78%
1201 FC Facecoin FC $0.004219 LowVol -0.24% 497.35% -18.11%
1202 INDIA India Coin INDIA $0.000174 LowVol 0.16% 5.59% -7.51%
1203 AV AvatarCoin AV $0.027489 LowVol 0.46% 6.26% 9.33%
1204 GAY GAY Money GAY $0.015497 LowVol 1.31% 44.47% -40.92%
1205 STARS StarCash Network STARS $0.218415 LowVol 0.16% 5.99% -35.81%
1206 CYC Cycling Coin CYC $0.001044 LowVol 0.16% 5.59%
1207 EBIT eBIT EBIT $0.001372 LowVol 71.49% 80.96% 230.02%
1208 AMS AmsterdamCoin AMS $0.004365 LowVol 0.14% -26.41% -38.69%
1209 TOP TopCoin TOP $0.000948 LowVol 6.88% 17.11% 10.74%
1210 YES Yescoin YES $0.000011 LowVol -0.92% 134.71% -75.88%
1211 HNC Huncoin HNC $0.001044 LowVol -3.07% -25.47% -48.17%
1212 PRM PrismChain PRM $0.001044 LowVol 0.16% 5.59% 3.16%
1213 BITOK Bitok BITOK $0.000087 LowVol 499.43% 11.49%
1214 ELC Elacoin ELC $0.066373 LowVol 0.16% 11.03% -10.78%
1215 MARX MarxCoin MARX $0.001114 LowVol 0.05% 32.34% 26.57%
1216 EDRC EDRCoin EDRC $0.040804 LowVol 0.16% 0.36% 3.06%
1217 XAU Xaucoin XAU $0.029403 LowVol 0.16% 55.16% 51.59%
1218 RUNNERS Runners RUNNERS $0.000174 LowVol 0.16% 5.59% -37.61%
1219 FBL Faceblock FBL $0.001269 LowVol -0.20% 1.12% -99.10%
1220 GMX GoldMaxCoin GMX $0.017224 LowVol 0.16% 56.13% 1254.34%
1221 HALLO Halloween Coin HALLO $0.000174 LowVol 0.14% 5.57% -18.91%
1222 BLAZR BlazerCoin BLAZR $0.001141 LowVol -0.22% -0.28% -8.29%
1223 UNC UNCoin UNC $0.000087 LowVol 0.16% 5.59% 11.76%
1224 TURBO TurboCoin TURBO $0.000087 LowVol 0.14% 5.59% 11.76%
1225 ELTC2 eLTC ELTC2 $0.000199 LowVol 189.28% -35.45% 390.54%
1226 UR UR UR $0.000631 LowVol 2.48% 91.27% 24.44%
1227 DASHS Dashs DASHS $0.026532 LowVol 0.16% -12.49% -8.65%
1228 9COIN 9COIN 9COIN $0.002610 LowVol 0.16% -6.84% -1.41%
1229 SKC Skeincoin SKC $0.003306 LowVol 0.14% 14.47%
1230 LAZ Lazaruscoin LAZ $0.001827 LowVol 0.14% 0.79% -20.55%
1231 IFC Infinitecoin IFC $0.000016 LowVol 3.27% -4.72% 4.62%
1232 KARMA Karmacoin KARMA $0.000087 LowVol 0.16%
1233 IRL IrishCoin IRL $0.002784 LowVol 0.16% -3.46% 11.76%
1234 FAZZ Fazzcoin FAZZ $0.006729 LowVol -2.01% 4.35% 80.09%
1235 OMC Omicron OMC $0.098037 LowVol 0.16% 12.20%
1236 WSX WeAreSatoshi WSX $0.001566 LowVol 6.03% 11.80% 0.58%
1237 XRY Royalties XRY $0.072375 LowVol 0.16% 5.84% 7.68%
1238 AIB Advanced Inte… AIB $0.003483 LowVol 0.16% -13.71% 28.28%
1239 FRWC FrankyWillCoin FRWC $0.002958 LowVol 0.16% 5.59%
1240 MOTO Motocoin MOTO $0.002397 LowVol 0.24% -3.74% -20.24%
1241 DON Donationcoin DON $0.000609 LowVol 23.65% 23.17% 27.79%
1242 FLAP FlappyCoin FLAP $0.000013 LowVol -0.93% 1630.33% 1182.34%
1243 FUTC FutCoin FUTC $0.001653 LowVol 0.16% 11.45% -3.24%
1244 XID International… XID $0.007220 LowVol 0.14% 21.72% 14.51%
1245 VOYA Voyacoin VOYA $1.75 LowVol 0.14% -6.85% -24.41%
1246 BXC Bitcedi BXC $0.001653 LowVol 11.85% 36.66% 32.31%
1247 ZSE ZSEcoin ZSE $0.010051 LowVol 0.24% 26.74% 4.32%
1248 UTA UtaCoin UTA $0.000957 LowVol 0.16% 29.05% 26.78%
1249 ACES Aces ACES $0.000190 LowVol 0.14% 11.92% -3.92%
1250 POKE PokeCoin POKE $0.000261 LowVol 0.16% 58.38%
1251 SHA SHACoin SHA $0.000522 LowVol 0.14% 58.38% 19.52%
1252 MAGN Magnetcoin MAGN $0.458036 LowVol 7.24% 15.61% 1.13%
1253 WINK Wink WINK $0.000261 LowVol 0.16% 14.24% 2.48%
1254 HCC Happy Creator… HCC $0.000348 LowVol 0.16% 5.59% -25.50%
1255 XQN Quotient XQN $0.004697 LowVol 0.16% 3.65% -28.84%
1256 GOLF Golfcoin GOLF $0.000087 LowVol 0.16% 11.88%
1257 TELL Tellurion TELL $0.000191 LowVol -4.86% -41.37% -6.69%
1258 NBIT netBit NBIT $0.043060 LowVol 0.16% -5.55%
1259 DUB Dubstep DUB $0.001827 LowVol 0.16% 5.57% 17.34%
1260 MMXVI MMXVI MMXVI $0.002610 LowVol 0.16%
1261 MBL MobileCash MBL $0.000435 LowVol 0.16% 31.98% 39.69%
1262 MAVRO Mavro MAVRO $0.011744 LowVol 0.14% 23.32%
1263 DBG Digital Bulli… DBG $0.005132 LowVol 0.16% -14.66%
1264 WA WA Space WA $0.022530 LowVol -11.16% 45.46% 53.95%
1265 SPORT SportsCoin SPORT $0.000609 LowVol 0.14% -12.28%
1266 ROYAL RoyalCoin ROYAL $0.003306 LowVol 0.16% 0.14% 2.79%
1267 WOW Wowcoin WOW $0.000118 LowVol 0.96% 34.57% 12.81%
1268 BIRDS Birds BIRDS $0.000087 LowVol 0.16% 5.52% -38.79%
1269 VGC VegasCoin VGC $0.000174 LowVol 0.18% 5.50% -35.82%
1270 SYNC Sync SYNC $434.95 LowVol 0.14% 5.59%
1271 FONZ Fonziecoin FONZ $0.000435 LowVol 0.16% 5.59% 38.74%
1272 FAP FAPcoin FAP $0.010526 LowVol 0.16% -58.59% -24.88%
1273 LEPEN LePen LEPEN $0.000073 LowVol 1.08% 48.89% -50.88%
1274 GBRC Global Busine… GBRC $0.000087 LowVol 0.14% 5.59% -44.12%
1275 BET BetaCoin BET $0.002610 LowVol 0.16% 43.96% -20.83%
1276 EGG EggCoin EGG $0.033056 LowVol 0.16% 3.14% 9.18%
1277 KASHH KashhCoin KASHH $0.000087 LowVol 0.16% 10.85% 362.90%
1278 AXIOM Axiom AXIOM $0.013396 LowVol 0.16% 5.59% 11.87%
1279 OP Operand OP $0.000783 LowVol 0.16% -0.56%
1280 RICHX RichCoin RICHX $0.005741 LowVol 0.16% -3.21%
1281 BUB Bubble BUB $0.011396 LowVol 0.14% 5.16% -51.39%
1282 CC CyberCoin CC $0.000087 LowVol 0.14% 5.57% 11.54%
1283 X2 X2 X2 $0.000087 LowVol 0.16% -47.21% 12.54%
1284 OPES Opescoin OPES $0.001740 LowVol 0.16% 5.87% -19.78%
1285 TRICK TrickyCoin TRICK $0.008351 LowVol 0.16% 3.43% -1.57%
1286 DCRE DeltaCredits DCRE $0.141184 LowVol 0.14% 13.26% 19.63%
1287 XDE2 XDE II XDE2 $2.78 LowVol 0.14% 11.84%
1288 BGR Bongger BGR $0.000169 LowVol 3.53% 10.19% 122.10%
1289 FID BITFID FID $0.086990 LowVol 0.14% 5.59% -44.23%
1290 PAYP PayPeer PAYP $0.000087 LowVol 0.16%
1291 QBC Quebecoin QBC $0.001479 LowVol 0.16% 5.59% -9.66%
1292 PDG PinkDog PDG $0.000174 LowVol 0.16%
1293 LTH LAthaan LTH $0.000609 LowVol 0.16%
1294 TODAY TodayCoin TODAY $0.000870 LowVol 0.16% 17.32% 13.18%
1295 GML GameLeagueCoin GML $0.006866 LowVol
1296 SJCX Storjcoin X SJCX $0.198611 LowVol -67.79%
1297 NBE BitCentavo NBE $7.8e-07 LowVol 2.77% 14.64%
1298 SHELL ShellCoin SHELL $0.017090 LowVol
1299 IVZ InvisibleCoin IVZ $0.218493 LowVol
1300 CME Cashme CME $0.000085 LowVol 3.24% 9.27%
1301 BAC BitAlphaCoin BAC $0.003209 LowVol 5.28%
1302 PSY Psilocybin PSY $0.022336 LowVol 58.54%
1303 OCOW OCOW OCOW $0.004259 LowVol 4.05%
1304 DISK DarkLisk DISK $0.000604 LowVol 4.75% -8.41%
1305 CLINT Clinton CLINT $0.009376 LowVol 2.53% 9.90%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 4.95%
1307 SFE SafeCoin SFE $0.000087 LowVol 5.23% 11.38%
1308 LKC LinkedCoin LKC $0.000171 LowVol 3.71% 9.77%
1309 GAIN UGAIN GAIN $0.001065 LowVol 55.42%
1310 TEAM TeamUp TEAM $0.000166 LowVol 6.04%
1311 CBD CBD Crystals CBD $0.001133 LowVol
1312 AXF AxFunds AXF $0.029409 LowVol
1313 MONEY MoneyCoin MONEY $0.000085 LowVol 3.69% 9.75%
1314 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.20% 11.35%
1315 TERA TeraCoin TERA $0.000086 LowVol 4.47%
1316 AMIS AMIS AMIS $1174.93 LowVol -0.06% 0.82% 243.38%
1317 TLE Tattoocoin (L… TLE $0.154040 LowVol
1318 GUC GoldUnionCoin GUC $0.077033 LowVol 4.47% -33.67%
1319 TYC Tyrocoin TYC $0.010628 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1321 PI PiCoin PI $0.001911 LowVol
1322 PCN PeepCoin PCN $0.000087 LowVol 5.00% 123.55%
1323 ASN Aseancoin ASN $0.003857 LowVol 4.04% 21.12%
1324 ETX Etherx ETX $0.853206 LowVol 0.32%
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708 873.73%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -32.26%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.86%

Quay lại phần 1

Phản hồi