Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8713.83 trên tổng giá trị $145,532,506,825
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.81 trên tổng giá trị $45,080,276,765
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.73 trên tổng giá trị $27,028,873,995
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253354 trên tổng giá trị $9,785,258,710
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.59 trên tổng giá trị $5,978,172,442
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,423,723 đã biến động tăng 228.28% trong 1h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 189.28% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.094907 trên tổng giá trị $784,427 đã biến động tăng 134.22% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000239 trên tổng giá trị đã biến động tăng 119.05% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000236 trên tổng giá trị $1,117,176 đã biến động tăng 99.98% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1630.33% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 499.43% trong 24h qua
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004219 trên tổng giá trị đã biến động tăng 497.35% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007708 trên tổng giá trị $91,122 đã biến động tăng 484.74% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,862 đã biến động tăng 413.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017224 trên tổng giá trị đã biến động tăng 1254.34% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1182.34% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 873.73% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012890 trên tổng giá trị đã biến động tăng 614.72% trong 7 ngày qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 390.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ECOB Ecobit | ECOB | $5,584,267 | $0.012565 | 444,444,444 | LowVol | 5.74% | 13.33% | 18.39% |
| 702 | STCN Stakecoin | STCN | $4,784,430 | $0.956886 | 5,000,000 | LowVol | 0.16% | ||
| 703 | PGL Prospectors Gold | PGL | $4,488,665 | $0.069592 | 64,500,000 | LowVol | 0.16% | 5.05% | 13.82% |
| 704 | ARC Arcade Token | ARC | $4,338,976 | $2.59 | 1,677,989 | 1.43% | 32.32% | ||
| 705 | YASH YashCoin | YASH | $3,567,534 | $0.356744 | 10,000,262 | LowVol | -17.85% | -3.78% | 12.42% |
| 706 | PIPL PiplCoin | PIPL | $3,349,119 | $0.040136 | 83,444,258 | LowVol | 11.73% | 18.22% | 45.64% |
| 707 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 33.91% | |||
| 708 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 59.82% | |||
| 709 | ADL Adelphoi | ADL | $2,508,617 | $0.106876 | 23,472,224 | LowVol | -0.48% | 8.05% | 42.03% |
| 710 | IXC Ixcoin | IXC | $2,385,643 | $0.113607 | 20,999,088 | LowVol | 4.94% | 5.57% | 22.95% |
| 711 | AC AsiaCoin | AC | $2,355,051 | $0.002058 | 1,144,267,272 | LowVol | 2.86% | -2.98% | 40.95% |
| 712 | LOG Woodcoin | LOG | $2,331,789 | $0.290197 | 8,035,193 | LowVol | 0.16% | 5.68% | 11.18% |
| 713 | CBX Crypto Bullion | CBX | $2,316,678 | $2.31 | 1,004,970 | LowVol | 0.16% | 8.42% | 5.69% |
| 714 | ITT Intelligent T… | ITT | $2,288,632 | $0.233584 | 9,797,899 | LowVol | -0.23% | 0.60% | 90.55% |
| 715 | CV2 Colossuscoin V2 | CV2 | $2,055,073 | $0.000090 | 22,832,823,030 | LowVol | 1.15% | 59.16% | -27.94% |
| 716 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 717 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.74% | |||
| 718 | CRYPT CryptCoin | CRYPT | $1,426,445 | $0.235220 | 6,064,302 | LowVol | -0.89% | 3.78% | 73.41% |
| 719 | CNO Coin(O) | CNO | $1,368,722 | $0.013015 | 105,164,134 | LowVol | 0.14% | 1.97% | 33.27% |
| 720 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.04% | ||
| 721 | PND Pandacoin | PND | $1,280,122 | $0.000039 | 32,514,916,898 | LowVol | -0.07% | 57.39% | 66.07% |
| 722 | ETBS Ethbits | ETBS | $1,233,090 | $0.886093 | 1,391,604 | LowVol | 0.15% | -10.39% | -9.80% |
| 723 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 137.30% | |||
| 724 | AHT Bowhead | AHT | $1,213,672 | $0.151709 | 8,000,000 | LowVol | 0.14% | -7.59% | -31.81% |
| 725 | RC RussiaCoin | RC | $1,145,088 | $0.136680 | 8,377,873 | LowVol | 0.20% | 12.01% | 46.51% |
| 726 | CAGE CageCoin | CAGE | $1,092,841 | $0.000011 | 101,168,328,395 | LowVol | 0.47% | 354.41% | 280.85% |
| 727 | DCY Dinastycoin | DCY | $1,087,857 | $0.000766 | 1,420,858,063 | LowVol | 0.26% | 50.74% | 20.97% |
| 728 | UTC UltraCoin | UTC | $1,083,862 | $0.024330 | 44,548,001 | LowVol | 1.79% | 12.65% | 12.56% |
| 729 | CASINO Casino | CASINO | $1,028,390 | $1.03 | 1,000,000 | LowVol | -0.97% | ||
| 730 | NKA IncaKoin | NKA | $952,832 | $0.000086 | 11,109,385,933 | LowVol | 0.36% | -13.53% | -37.97% |
| 731 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.55% | 10.66% | |
| 732 | ORB Orbitcoin | ORB | $908,284 | $0.294484 | 3,084,325 | LowVol | -2.98% | -1.50% | 23.22% |
| 733 | BPC Bitpark Coin | BPC | $901,320 | $0.012018 | 75,000,000 | LowVol | 0.12% | 18.64% | -26.76% |
| 734 | SHORTY Shorty | SHORTY | $895,993 | $0.008960 | 100,000,000 | LowVol | 0.16% | 6.62% | 13.60% |
| 735 | LNK Link Platform | LNK | $862,825 | $18.16 | 47,503 | LowVol | -8.26% | ||
| 736 | ANC Anoncoin | ANC | $826,290 | $0.391548 | 2,110,317 | LowVol | 0.16% | 5.47% | 26.11% |
| 737 | STRC StarCredits | STRC | $743,918 | $0.165315 | 4,500,000 | LowVol | 1.95% | 3.26% | 12.81% |
| 738 | FJC FujiCoin | FJC | $710,537 | $0.000595 | 1,194,125,936 | LowVol | 5.27% | 20.63% | 38.95% |
| 739 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 5.20% | 2.63% | |
| 740 | ITI iTicoin | ITI | $686,691 | $21.46 | 32,000 | LowVol | -3.17% | 19.33% | 30.06% |
| 741 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.41% | |||
| 742 | ELE Elementrem | ELE | $649,621 | $0.025227 | 25,751,035 | LowVol | -1.00% | -4.31% | 7.02% |
| 743 | EMV Ethereum Movi… | EMV | $622,233 | $0.094756 | 6,566,666 | LowVol | -50.98% | -92.09% | -65.40% |
| 744 | KOBO Kobocoin | KOBO | $617,504 | $0.025000 | 24,700,248 | LowVol | 28.54% | -0.74% | 3.22% |
| 745 | UFO UFO Coin | UFO | $606,361 | $0.000174 | 3,485,252,512 | LowVol | 0.14% | 5.59% | -25.15% |
| 746 | NOBL NobleCoin | NOBL | $603,800 | $0.000261 | 2,313,755,739 | LowVol | 0.14% | 9.50% | 50.54% |
| 747 | HBN HoboNickels | HBN | $602,384 | $0.010091 | 59,696,358 | LowVol | 0.16% | 4.67% | 4.11% |
| 748 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -64.87% | -17.45% | |
| 749 | DSH Dashcoin | DSH | $550,712 | $0.031335 | 17,574,970 | LowVol | 1.72% | 7.47% | 0.63% |
| 750 | VLT Veltor | VLT | $530,885 | $0.956799 | 554,855 | LowVol | 0.14% | 58.76% | 35.08% |
| 751 | SAC SACoin | SAC | $527,698 | $0.075246 | 7,012,965 | LowVol | -3.73% | 1.48% | 7.41% |
| 752 | BITS Bitstar | BITS | $525,267 | $0.022759 | 23,079,737 | LowVol | -1.08% | -11.13% | -8.13% |
| 753 | USC Ultimate Secu… | USC | $514,654 | $0.049758 | 10,343,113 | LowVol | 0.14% | 5.59% | 6.40% |
| 754 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 111.91% | |||
| 755 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -21.30% | |||
| 756 | CHESS ChessCoin | CHESS | $466,079 | $0.008626 | 54,032,769 | LowVol | 13.24% | 84.04% | 100.22% |
| 757 | DDF DigitalDevelo… | DDF | $463,117 | $0.090482 | 5,118,307 | LowVol | -0.07% | -23.67% | -9.15% |
| 758 | TALK BTCtalkcoin | TALK | $438,880 | $0.006722 | 65,290,635 | LowVol | -60.16% | 1.24% | -9.69% |
| 759 | AMBER AmberCoin | AMBER | $433,360 | $0.009917 | 43,699,481 | LowVol | 0.16% | 9.60% | |
| 760 | FC2 FuelCoin | FC2 | $433,162 | $0.004262 | 101,621,742 | LowVol | 0.16% | 39.83% | 11.20% |
| 761 | VAL Valorbit | VAL | $412,535 | $0.000087 | 4,742,346,801 | LowVol | 0.14% | 5.59% | 11.70% |
| 762 | FNC FinCoin | FNC | $406,997 | $0.031602 | 12,878,667 | LowVol | 0.14% | -3.54% | -19.95% |
| 763 | E4ROW E4ROW | E4ROW | $401,314 | $0.093809 | 4,278,000 | LowVol | -0.24% | 1.01% | 88.51% |
| 764 | BTCR Bitcurrency | BTCR | $398,338 | $0.002349 | 169,598,616 | LowVol | 0.16% | 13.62% | 110.97% |
| 765 | DAXX DaxxCoin | DAXX | $394,153 | $0.000794 | 496,322,950 | LowVol | 1.53% | 16.03% | 6.35% |
| 766 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -24.36% | |||
| 767 | BUCKS SwagBucks | BUCKS | $379,456 | $1.21 | 314,458 | LowVol | 0.15% | 1.89% | 12.31% |
| 768 | BIGUP BigUp | BIGUP | $368,177 | $0.000174 | 2,116,655,968 | LowVol | 0.16% | 115.93% | 121.24% |
| 769 | IFLT InflationCoin | IFLT | $356,818 | $0.000011 | 33,172,943,127 | LowVol | -0.68% | -21.19% | -15.26% |
| 770 | OTX Octanox | OTX | $354,918 | $0.041755 | 8,500,001 | LowVol | -5.73% | -4.38% | 5.18% |
| 771 | GOOD Goodomy | GOOD | $351,560 | $0.000797 | 441,349,000 | LowVol | -7.32% | 3.84% | 4.01% |
| 772 | SLG Sterlingcoin | SLG | $349,829 | $0.083190 | 4,205,171 | LowVol | 0.03% | 12.61% | 2.43% |
| 773 | DVC Devcoin | DVC | $347,902 | $0.000023 | 15,142,507,500 | 77.76% | |||
| 774 | JET Jetcoin | JET | $344,261 | $0.071313 | 4,827,498 | LowVol | 0.16% | 19.39% | -11.18% |
| 775 | NEWB Newbium | NEWB | $338,307 | $0.006766 | 50,000,000 | LowVol | 4.27% | 18.18% | 8.54% |
| 776 | AU AurumCoin | AU | $334,981 | $1.13 | 296,216 | LowVol | 0.14% | 7.03% | 11.22% |
| 777 | V Version | V | $332,920 | $0.000713 | 467,147,103 | LowVol | -14.44% | -36.39% | -31.75% |
| 778 | UNI Universe | UNI | $330,623 | $0.030707 | 10,766,918 | LowVol | 0.16% | -8.65% | 24.87% |
| 779 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 780 | CFT CryptoForecast | CFT | $320,122 | $0.006959 | 46,000,000 | LowVol | 0.14% | -13.34% | -17.78% |
| 781 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -1.50% | 19.24% | |
| 782 | GUN Guncoin | GUN | $306,907 | $0.001565 | 196,166,578 | LowVol | 0.19% | 9.80% | 17.69% |
| 783 | OPAL Opal | OPAL | $302,883 | $0.020001 | 15,143,445 | LowVol | 0.14% | -36.28% | -38.40% |
| 784 | ICN iCoin | ICN | $302,054 | $0.010352 | 29,178,913 | LowVol | -10.83% | -13.35% | 6.40% |
| 785 | TRK Truckcoin | TRK | $293,867 | $0.001897 | 154,871,232 | LowVol | 0.34% | 36.87% | 35.20% |
| 786 | BRIT BritCoin | BRIT | $287,672 | $0.013526 | 21,268,092 | LowVol | 0.14% | 6.43% | -28.97% |
| 787 | Q2C QubitCoin | Q2C | $280,657 | $0.001131 | 248,177,762 | LowVol | 0.14% | 14.38% | 32.33% |
| 788 | TIT Titcoin | TIT | $278,310 | $0.005578 | 49,898,202 | LowVol | -1.81% | 4.54% | 10.83% |
| 789 | LOT LottoCoin | LOT | $269,118 | $0.000019 | 14,491,014,421 | LowVol | 3.12% | 16.55% | 35.98% |
| 790 | VIDZ PureVidz | VIDZ | $268,895 | $0.002146 | 125,279,775 | LowVol | 0.04% | -0.95% | 4.37% |
| 791 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 792 | GAIA GAIA | GAIA | $262,042 | $0.010873 | 24,101,381 | LowVol | 0.14% | 23.45% | -21.95% |
| 793 | PR Prototanium | PR | $255,930 | $1.31 | 195,834 | LowVol | -12.33% | 5.56% | 23.72% |
| 794 | TGC Tigercoin | TGC | $249,958 | $0.005741 | 43,536,800 | LowVol | 0.14% | 32.74% | 22.96% |
| 795 | FUNK The Cypherfunks | FUNK | $247,223 | $0.000005 | 46,208,357,499 | LowVol | 3.20% | -11.61% | -5.40% |
| 796 | J Joincoin | J | $243,021 | $0.099257 | 2,448,402 | LowVol | 0.14% | 8.04% | 19.96% |
| 797 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 5.87% | ||
| 798 | SH Shilling | SH | $235,523 | $0.006002 | 39,238,875 | LowVol | 0.14% | 4.08% | 30.70% |
| 799 | UNIC UniCoin | UNIC | $232,850 | $0.078522 | 2,965,420 | LowVol | -1.10% | 21.64% | 34.11% |
| 800 | FLY Flycoin | FLY | $224,510 | $1.07 | 210,806 | LowVol | 0.16% | ||
| 801 | NYAN Nyancoin | NYAN | $224,057 | $0.000705 | 317,972,081 | LowVol | -4.22% | -13.02% | -5.78% |
| 802 | 8BIT 8Bit | 8BIT | $213,221 | $0.183114 | 1,164,415 | LowVol | 0.26% | -1.08% | -0.74% |
| 803 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 4.98% | 10.79% | |
| 804 | HODL HOdlcoin | HODL | $199,032 | $0.001305 | 152,533,325 | LowVol | 0.16% | -1.19% | -14.00% |
| 805 | FLT FlutterCoin | FLT | $196,245 | $0.000609 | 322,214,524 | LowVol | -12.28% | -12.40% | -15.83% |
| 806 | I0C I0Coin | I0C | $194,067 | $0.009248 | 20,984,757 | LowVol | 0.81% | -10.73% | -18.95% |
| 807 | LTB LiteBar | LTB | $191,419 | $0.239713 | 798,534 | LowVol | 0.14% | 25.79% | -16.43% |
| 808 | CCN Cannacoin | CCN | $189,691 | $0.040363 | 4,699,572 | LowVol | 0.14% | -17.84% | 14.64% |
| 809 | XPD PetroDollar | XPD | $188,625 | $0.002948 | 63,993,275 | LowVol | 0.16% | 43.31% | 21.68% |
| 810 | KUSH KushCoin | KUSH | $188,066 | $0.034536 | 5,445,524 | LowVol | -1.33% | -24.65% | 45.85% |
| 811 | GAP Gapcoin | GAP | $187,861 | $0.015666 | 11,991,898 | LowVol | 0.15% | 18.20% | 51.22% |
| 812 | KAYI Kayicoin | KAYI | $181,268 | $0.000638 | 284,218,900 | LowVol | -4.39% | -3.23% | -7.69% |
| 813 | FRC Freicoin | FRC | $179,448 | $0.006089 | 29,469,529 | LowVol | 0.14% | 5.58% | 5.90% |
| 814 | BLRY BillaryCoin | BLRY | $179,122 | $0.019921 | 8,991,776 | LowVol | 0.14% | 18.21% | |
| 815 | KED Darsek | KED | $176,525 | $0.013048 | 13,529,195 | LowVol | 0.15% | 13.76% | -3.52% |
| 816 | GLC GlobalCoin | GLC | $175,745 | $0.002697 | 65,171,010 | LowVol | 0.16% | 5.58% | -14.71% |
| 817 | LEA LeaCoin | LEA | $175,020 | $0.000560 | 312,454,290 | LowVol | 1.77% | 12.51% | 57.54% |
| 818 | XPY PayCoin | XPY | $172,733 | $0.014611 | 11,822,527 | LowVol | 1.00% | -15.22% | 11.08% |
| 819 | XRA Ratecoin | XRA | $168,894 | $0.001478 | 114,308,401 | LowVol | 0.11% | 15.70% | -0.62% |
| 820 | ZUR Zurcoin | ZUR | $165,628 | $0.001913 | 86,601,417 | LowVol | 0.14% | -4.27% | 25.02% |
| 821 | RBX Ripto Bux | RBX | $162,613 | $0.000427 | 381,236,123 | LowVol | 0.21% | 2.21% | 20.11% |
| 822 | EUC Eurocoin | EUC | $161,121 | $0.012979 | 12,413,954 | LowVol | -1.66% | 6.14% | 52.68% |
| 823 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.55% | ||
| 824 | ACOIN Acoin | ACOIN | $157,240 | $0.128876 | 1,220,085 | LowVol | 0.23% | 8.49% | 5.76% |
| 825 | 888 OctoCoin | 888 | $154,210 | $0.003067 | 50,274,660 | LowVol | -0.50% | 0.76% | 43.00% |
| 826 | BITSILVER bitSilver | BITSILVER | $153,415 | $17.39 | 8,820 | LowVol | 0.05% | 5.88% | 1.02% |
| 827 | XRE RevolverCoin | XRE | $151,263 | $0.006785 | 22,293,100 | LowVol | 0.16% | 10.88% | 3.57% |
| 828 | GRT Grantcoin | GRT | $149,755 | $0.003480 | 43,038,222 | LowVol | 0.16% | 0.56% | 11.03% |
| 829 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.16% | ||
| 830 | CJ Cryptojacks | CJ | $144,590 | $0.000356 | 406,568,581 | LowVol | 0.16% | 12.28% | 10.34% |
| 831 | EVO Evotion | EVO | $142,955 | $0.045235 | 3,160,292 | LowVol | 0.11% | 4.28% | 7.54% |
| 832 | RED RedCoin | RED | $139,616 | $0.001884 | 74,107,896 | LowVol | 0.04% | 44.41% | 123.53% |
| 833 | URC Unrealcoin | URC | $139,319 | $0.019834 | 7,024,402 | LowVol | 0.14% | 5.12% | |
| 834 | SPACE SpaceCoin | SPACE | $138,877 | $0.006655 | 20,866,484 | LowVol | -13.35% | 9.06% | 15.60% |
| 835 | C2 Coin2.1 | C2 | $137,876 | $0.001379 | 99,976,323 | LowVol | 0.16% | 22.69% | 35.36% |
| 836 | STV Sativacoin | STV | $136,430 | $0.019253 | 7,086,038 | LowVol | -0.54% | 24.01% | 19.92% |
| 837 | YAC Yacoin | YAC | $135,401 | $0.001131 | 119,731,607 | LowVol | 0.16% | 14.56% | -0.52% |
| 838 | XVP Virtacoinplus | XVP | $134,062 | $0.014676 | 9,134,750 | LowVol | -7.97% | -4.24% | 118.87% |
| 839 | BUMBA BumbaCoin | BUMBA | $130,733 | $0.005828 | 22,430,902 | LowVol | 0.16% | 5.58% | -5.49% |
| 840 | ICE iDice | ICE | $125,405 | $0.079824 | 1,571,013 | LowVol | -0.20% | -17.78% | 40.69% |
| 841 | GTC Global Tour Coin | GTC | $124,795 | $0.004176 | 29,887,402 | LowVol | 0.16% | -2.54% | 7.28% |
| 842 | ANTI AntiBitcoin | ANTI | $124,582 | $0.007133 | 17,465,159 | LowVol | 0.14% | 5.59% | 38.85% |
| 843 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 62.98% | ||
| 844 | TEK TEKcoin | TEK | $123,140 | $0.000087 | 1,414,054,562 | LowVol | 0.34% | 4.96% | -6.03% |
| 845 | PRC PRCoin | PRC | $122,294 | $0.007965 | 15,354,600 | LowVol | 0.14% | -14.45% | -12.69% |
| 846 | HAL Halcyon | HAL | $121,334 | $0.023052 | 5,263,465 | LowVol | 0.29% | 36.36% | |
| 847 | FIRE Firecoin | FIRE | $120,374 | $1.22 | 98,412 | LowVol | 0.16% | 15.99% | |
| 848 | CORG CorgiCoin | CORG | $119,851 | $0.000096 | 1,251,855,418 | LowVol | 3.06% | -40.91% | -44.31% |
| 849 | TTC TittieCoin | TTC | $119,296 | $0.000095 | 1,259,816,434 | LowVol | 4.02% | -38.04% | -37.06% |
| 850 | OHM OHM | OHM | $118,327 | $0.004002 | 29,570,521 | LowVol | 0.14% | -36.92% | -64.20% |
| 851 | BITGOLD bitGold | BITGOLD | $116,244 | $1292.04 | 89.9694 | LowVol | -0.01% | -0.45% | 0.17% |
| 852 | HONEY Honey | HONEY | $116,191 | $0.370055 | 313,984 | LowVol | 0.28% | 9.94% | -30.67% |
| 853 | ARI Aricoin | ARI | $113,951 | $0.000812 | 140,262,505 | LowVol | 3.07% | 22.90% | 29.71% |
| 854 | MAY Theresa May Coin | MAY | $113,175 | $0.004679 | 24,188,000 | LowVol | -3.36% | -36.79% | -3.88% |
| 855 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.10% | ||
| 856 | 020 020LondonCoin | 020 | $112,061 | $7.1e-07 | 156,880,730,248 | LowVol | 4.32% | ||
| 857 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.08% | ||
| 858 | XCT C-Bit | XCT | $108,840 | $0.000692 | 157,223,250 | LowVol | 0.41% | 29.73% | 0.47% |
| 859 | PX PX | PX | $107,676 | $0.001131 | 95,214,895 | LowVol | 0.16% | 5.59% | 30.71% |
| 860 | FLAX Flaxscript | FLAX | $107,409 | $0.019240 | 5,582,598 | LowVol | 1.55% | 12.75% | -8.02% |
| 861 | CAP Bottlecaps | CAP | $104,829 | $0.000514 | 203,825,049 | LowVol | |||
| 862 | DLC Dollarcoin | DLC | $102,985 | $0.011309 | 9,106,714 | LowVol | 0.16% | 6.40% | 18.11% |
| 863 | BTQ BitQuark | BTQ | $101,488 | $0.011309 | 8,974,334 | LowVol | 0.14% | 13.44% | -58.35% |
| 864 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 865 | QTL Quatloo | QTL | $98,305 | $0.012736 | 7,718,883 | LowVol | 0.18% | 13.52% | 0.42% |
| 866 | ISL IslaCoin | ISL | $97,836 | $0.064633 | 1,513,704 | LowVol | |||
| 867 | MRJA GanjaCoin | MRJA | $97,592 | $0.021921 | 4,451,920 | LowVol | 0.16% | -12.76% | -19.20% |
| 868 | MNM Mineum | MNM | $96,645 | $0.010242 | 9,436,367 | LowVol | -15.57% | -22.78% | -22.83% |
| 869 | ARG Argentum | ARG | $96,325 | $0.011316 | 8,511,997 | LowVol | 0.13% | 22.28% | 34.52% |
| 870 | ARCO AquariusCoin | ARCO | $95,004 | $0.064386 | 1,475,542 | LowVol | 0.41% | 5.94% | 7.81% |
| 871 | DIBC DIBCOIN | DIBC | $93,619 | $0.018724 | 5,000,000 | LowVol | 0.00% | 86.28% | 41.01% |
| 872 | PRX Printerium | PRX | $91,122 | $0.007708 | 11,821,728 | LowVol | 17.37% | 484.74% | 233.86% |
| 873 | MAR Marijuanacoin | MAR | $87,501 | $0.059443 | 1,472,020 | LowVol | 9.39% | 52.99% | 45.54% |
| 874 | DUO ParallelCoin | DUO | $87,272 | $0.289335 | 301,628 | LowVol | 0.17% | 23.45% | 7.32% |
| 875 | VC VirtualCoin | VC | $86,673 | $0.008612 | 10,064,287 | LowVol | 0.14% | 11.51% | |
| 876 | MARS Marscoin | MARS | $86,215 | $0.003049 | 28,279,074 | LowVol | 0.59% | 3.86% | 8.34% |
| 877 | PXI Prime-XI | PXI | $86,185 | $0.004877 | 17,673,440 | LowVol | 0.14% | 11.37% | 7.58% |
| 878 | GPU GPU Coin | GPU | $85,838 | $0.002121 | 40,477,042 | LowVol | 2.45% | 27.22% | 36.09% |
| 879 | SLM Slimcoin | SLM | $81,862 | $0.005480 | 14,937,439 | LowVol | 0.14% | 5.59% | 4.87% |
| 880 | BVC BeaverCoin | BVC | $81,841 | $0.026271 | 3,115,258 | LowVol | 0.16% | 5.77% | 46.42% |
| 881 | CRX Chronos | CRX | $77,801 | $0.001055 | 73,729,962 | LowVol | 0.23% | 48.94% | 17.82% |
| 882 | TSE Tattoocoin (S… | TSE | $77,280 | $0.000855 | 90,421,856 | LowVol | 0.16% | 15.01% | 12.64% |
| 883 | BLC Blakecoin | BLC | $74,531 | $0.004928 | 15,122,697 | LowVol | 2.60% | 27.27% | -4.18% |
| 884 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 41.32% | ||
| 885 | BAS BitAsean | BAS | $72,702 | $0.014540 | 5,000,000 | LowVol | 10.45% | 1.18% | -13.82% |
| 886 | SOON SoonCoin | SOON | $72,608 | $0.005826 | 12,462,620 | LowVol | 0.14% | -3.73% | 13.40% |
| 887 | PHO Photon | PHO | $72,468 | $0.000004 | 20,348,554,845 | LowVol | 38.04% | 30.04% | 32.33% |
| 888 | MST MustangCoin | MST | $69,348 | $0.110016 | 630,343 | LowVol | 0.16% | -4.42% | 12.00% |
| 889 | REE ReeCoin | REE | $68,309 | $0.000027 | 2,560,000,000 | LowVol | -16.26% | -47.67% | -33.66% |
| 890 | ADCN Asiadigicoin | ADCN | $67,232 | $0.002697 | 24,931,054 | LowVol | 0.14% | 16.90% | -14.06% |
| 891 | XCRE Creatio | XCRE | $67,171 | $0.003273 | 20,520,514 | LowVol | 0.16% | -14.72% | 20.92% |
| 892 | XBTC21 Bitcoin 21 | XBTC21 | $66,646 | $0.084032 | 793,108 | LowVol | 0.16% | -25.66% | 43.57% |
| 893 | SPT Spots | SPT | $66,269 | $0.002958 | 22,406,021 | LowVol | 0.16% | -14.69% | 21.38% |
| 894 | BTPL Bitcoin Planet | BTPL | $64,092 | $0.011660 | 5,496,929 | LowVol | 0.26% | 0.71% | -37.80% |
| 895 | XBTS Beatcoin | XBTS | $62,626 | $0.041075 | 1,524,686 | LowVol | 1.92% | 210.24% | 7.62% |
| 896 | DRM Dreamcoin | DRM | $61,797 | $0.025227 | 2,449,632 | LowVol | 0.14% | 2.41% | |
| 897 | BITZ Bitz | BITZ | $61,481 | $0.030881 | 1,990,891 | LowVol | 0.14% | ||
| 898 | IMS Independent M… | IMS | $61,411 | $0.011438 | 5,368,934 | LowVol | 1.36% | -9.28% | 0.02% |
| 899 | POP PopularCoin | POP | $60,259 | $0.000018 | 3,372,875,244 | LowVol | 2.48% | 10.83% | 20.57% |
| 900 | XLC LeviarCoin | XLC | $59,500 | $0.006123 | 9,717,264 | LowVol | -14.94% | -53.76% | -82.62% |
| 901 | GLT GlobalToken | GLT | $58,437 | $0.002254 | 25,924,100 | LowVol | -12.78% | 36.80% | 31.21% |
| 902 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 903 | GCC GuccioneCoin | GCC | $56,468 | $0.002784 | 20,285,537 | LowVol | 0.16% | 3.83% | -1.59% |
| 904 | 300 300 Token | 300 | $56,108 | $187.03 | 300 | LowVol | 0.14% | 5.59% | -0.88% |
| 905 | ICOB ICOBID | ICOB | $55,764 | $0.000523 | 106,701,874 | LowVol | -0.21% | 8.01% | 1.65% |
| 906 | ASAFE2 AllSafe | ASAFE2 | $54,504 | $0.006788 | 8,030,000 | LowVol | 0.16% | 6.06% | 35.11% |
| 907 | $$$ Money | $$$ | $53,714 | $0.001171 | 45,887,218 | LowVol | 0.58% | 1.14% | 4.26% |
| 908 | URO Uro | URO | $53,247 | $0.044104 | 1,207,310 | LowVol | 0.14% | -1.41% | 27.61% |
| 909 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -46.62% | |||
| 910 | PIE PIECoin | PIE | $52,090 | $0.002610 | 19,960,306 | LowVol | 0.14% | 26.70% | -57.25% |
| 911 | RPC RonPaulCoin | RPC | $51,797 | $0.058222 | 889,647 | LowVol | 0.33% | 15.61% | -13.33% |
| 912 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.01% | ||
| 913 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.04% | -16.40% | |
| 914 | SOIL SOILcoin | SOIL | $50,510 | $0.008858 | 5,702,048 | LowVol | 1.15% | 26.86% | 39.21% |
| 915 | BRAIN Braincoin | BRAIN | $50,052 | $0.004958 | 10,094,424 | LowVol | 0.16% | 24.90% | |
| 916 | WARP WARP | WARP | $49,923 | $0.045583 | 1,095,224 | LowVol | 0.16% | 12.61% | |
| 917 | MCRN MACRON | MCRN | $49,848 | $0.000124 | 401,421,401 | LowVol | 0.16% | 35.49% | -33.51% |
| 918 | NRO Neuro | NRO | $49,796 | $0.001392 | 35,777,054 | LowVol | 0.16% | 5.59% | 17.68% |
| 919 | KIC KibiCoin | KIC | $48,700 | $0.003313 | 14,701,000 | LowVol | 1.06% | -22.75% | 30.11% |
| 920 | WORM HealthyWormCoin | WORM | $48,342 | $0.000435 | 111,143,490 | LowVol | 0.14% | 31.98% | |
| 921 | CWXT CryptoWorldX … | CWXT | $47,694 | $0.000800 | 59,630,200 | LowVol | -0.09% | -10.23% | 28.22% |
| 922 | JOBS JobsCoin | JOBS | $46,113 | $0.000435 | 106,019,270 | LowVol | 0.16% | -12.01% | -30.15% |
| 923 | ARB ARbit | ARB | $44,969 | $0.005797 | 7,756,605 | LowVol | 6.59% | ||
| 924 | CMT Comet | CMT | $44,786 | $0.051311 | 872,830 | LowVol | 0.47% | 46.77% | 16.86% |
| 925 | COAL BitCoal | COAL | $44,626 | $0.009917 | 4,500,000 | LowVol | 0.16% | 6.52% | 25.88% |
| 926 | DRS Digital Rupees | DRS | $44,435 | $0.000087 | 510,802,961 | LowVol | 0.14% | 5.59% | -26.22% |
| 927 | COXST CoExistCoin | COXST | $44,193 | $0.001631 | 27,100,000 | LowVol | 0.55% | -43.45% | |
| 928 | CASH Cashcoin | CASH | $44,159 | $0.000957 | 46,148,830 | LowVol | 0.14% | -22.57% | 6.83% |
| 929 | BSC BowsCoin | BSC | $43,452 | $0.007829 | 5,550,102 | LowVol | 0.14% | 6.77% | |
| 930 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 0.40% | 4.02% | -54.16% |
| 931 | SFC Solarflarecoin | SFC | $41,509 | $0.002947 | 14,083,450 | LowVol | -2.50% | 31.79% | -28.67% |
| 932 | ITZ Interzone | ITZ | $41,285 | $0.025923 | 1,592,589 | LowVol | 4.20% | 9.50% | -32.38% |
| 933 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 934 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 935 | OFF Cthulhu Offer… | OFF | $39,770 | $0.015166 | 2,622,273 | LowVol | 0.18% | -27.23% | -2.34% |
| 936 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 937 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.37% | ||
| 938 | ORLY Orlycoin | ORLY | $38,255 | $0.001044 | 36,646,779 | LowVol | 0.16% | 15.18% | 29.44% |
| 939 | CESC CryptoEscudo | CESC | $37,607 | $0.000261 | 144,105,100 | LowVol | 0.16% | 58.38% | 67.63% |
| 940 | PULSE Pulse | PULSE | $36,072 | $0.002523 | 14,298,972 | LowVol | 0.16% | 19.67% | |
| 941 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | |||
| 942 | BLZ BlazeCoin | BLZ | $33,491 | $0.000055 | 608,557,394 | LowVol | 2.81% | 12.14% | 48.68% |
| 943 | CRT CRTCoin | CRT | $33,099 | $0.417550 | 79,270 | LowVol | 0.16% | 5.59% | 11.77% |
| 944 | PLNC PLNcoin | PLNC | $32,706 | $0.001914 | 17,089,600 | LowVol | 0.16% | 5.59% | -1.72% |
| 945 | BENJI BenjiRolls | BENJI | $32,265 | $0.001593 | 20,252,446 | LowVol | 0.42% | -4.16% | -9.72% |
| 946 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.29% | ||
| 947 | ICON Iconic | ICON | $31,616 | $0.053325 | 592,894 | LowVol | 0.16% | 29.97% | 62.82% |
| 948 | EGO EGO | EGO | $31,316 | $0.000522 | 60,000,001 | LowVol | |||
| 949 | G3N G3N | G3N | $30,917 | $0.004089 | 7,561,891 | LowVol | 0.16% | 5.59% | 25.08% |
| 950 | SLEVIN Slevin | SLEVIN | $30,446 | $0.000435 | 70,000,000 | LowVol | 0.16% | 31.98% | 11.62% |
| 951 | VTA Virtacoin | VTA | $29,929 | $0.000006 | 5,201,310,113 | LowVol | 0.75% | 4.46% | 87.69% |
| 952 | GBT GameBet Coin | GBT | $29,594 | $0.001392 | 21,262,780 | LowVol | 0.16% | 5.73% | 13.02% |
| 953 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,265,266 | LowVol | 0.38% | 10.27% | 44.03% |
| 954 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 16.93% | ||
| 955 | KNC KingN Coin | KNC | $27,943 | $13.92 | 2,008 | LowVol | 0.16% | 8.37% | |
| 956 | DPAY DPAY | DPAY | $27,677 | $0.000348 | 79,541,001 | LowVol | 0.14% | 5.59% | |
| 957 | PSB Pesobit | PSB | $27,265 | $0.000811 | 33,616,026 | ||||
| 958 | VRS Veros | VRS | $26,862 | $0.000055 | 486,609,040 | LowVol | 0.18% | 413.72% | 19.69% |
| 959 | DLISK DAPPSTER | DLISK | $26,097 | $0.000261 | 100,000,000 | LowVol | 0.14% | ||
| 960 | OS76 OsmiumCoin | OS76 | $25,353 | $0.028359 | 894,026 | LowVol | 0.14% | 5.59% | 8.43% |
| 961 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 962 | CNC CHNCoin | CNC | $24,821 | $0.000522 | 47,556,279 | LowVol | 0.16% | 5.58% | 44.06% |
| 963 | FUZZ FuzzBalls | FUZZ | $24,761 | $0.005127 | 4,829,945 | LowVol | -12.03% | 3.71% | -2.88% |
| 964 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.11% | |||
| 965 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.02% | ||
| 966 | ZNE Zonecoin | ZNE | $21,337 | $0.008264 | 2,581,970 | LowVol | 0.16% | 58.46% | |
| 967 | IBANK iBank | IBANK | $21,262 | $0.004697 | 4,526,324 | LowVol | 0.16% | 5.90% | |
| 968 | MILO MiloCoin | MILO | $21,169 | $0.001962 | 10,789,954 | LowVol | 0.16% | 25.33% | -33.67% |
| 969 | DOLLAR Dollar Online | DOLLAR | $21,114 | $0.028011 | 753,776 | LowVol | 0.16% | 8.62% | 14.60% |
| 970 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.25% | ||
| 971 | BNX BnrtxCoin | BNX | $20,530 | $0.000775 | 26,484,001 | LowVol | 0.24% | 83.21% | 36.38% |
| 972 | MGM Magnum | MGM | $20,526 | $0.005219 | 3,932,701 | LowVol | 0.14% | 43.98% | |
| 973 | UET Useless Ether… | UET | $20,461 | $0.005159 | 3,965,716 | LowVol | -7.26% | 11.11% | -20.69% |
| 974 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 975 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 976 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 4.99% | ||
| 977 | RIDE Ride My Car | RIDE | $17,620 | $0.000174 | 101,276,976 | LowVol | 0.16% | -15.50% | 11.76% |
| 978 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | -0.03% | 7.42% | |
| 979 | WBB Wild Beast Block | WBB | $17,548 | $0.106108 | 165,382 | LowVol | 1.10% | -11.78% | -17.14% |
| 980 | ELS Elysium | ELS | $17,420 | $0.004349 | 4,005,012 | LowVol | 0.14% | 50.84% | 38.16% |
| 981 | SDP SydPak | SDP | $16,629 | $0.104127 | 159,697 | LowVol | 0.16% | 7.29% | 13.52% |
| 982 | ALTC Antilitecoin | ALTC | $16,448 | $0.000522 | 31,512,613 | LowVol | 0.14% | 5.59% | 12.37% |
| 983 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 17.59% | ||
| 984 | RSGP RSGPcoin | RSGP | $13,525 | $7.83 | 1,727 | LowVol | 0.16% | -15.78% | |
| 985 | SOCC SocialCoin | SOCC | $12,288 | $0.008873 | 1,384,879 | LowVol | 0.16% | -4.69% | -29.56% |
| 986 | AGLC AgrolifeCoin | AGLC | $12,058 | $0.001653 | 7,295,483 | LowVol | 0.14% | 5.59% | |
| 987 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 988 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 18.75% | |||
| 989 | CTIC2 Coimatic 2.0 | CTIC2 | $10,963 | $0.000872 | 12,578,250 | LowVol | -3.91% | -1.90% | -65.35% |
| 990 | MRNG MorningStar | MRNG | $10,882 | $0.000334 | 32,591,713 | LowVol | -5.29% | -19.84% | -6.08% |
| 991 | DIX Dix Asset | DIX | $10,823 | $1.1e-07 | 100,000,000,000 | LowVol | -0.48% | 46.61% | 39.98% |
| 992 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -9.41% | -53.74% |
| 993 | GEERT GeertCoin | GEERT | $9,671 | $0.001900 | 5,091,200 | LowVol | 0.64% | 10.84% | 1.47% |
| 994 | SLFI Selfiecoin | SLFI | $9,380 | $0.000087 | 107,829,281 | LowVol | 0.14% | 5.59% | 11.62% |
| 995 | VOLT Bitvolt | VOLT | $9,202 | $0.000609 | 15,112,554 | LowVol | 0.16% | 18.79% | 8.50% |
| 996 | P7C P7Coin | P7C | $9,191 | $0.000261 | 35,220,238 | LowVol | 0.16% | 5.58% | 11.76% |
| 997 | DAS DAS | DAS | $9,127 | $0.003480 | 2,622,886 | LowVol | 0.16% | -43.72% | -31.70% |
| 998 | TRADE Tradecoin | TRADE | $9,098 | $0.001218 | 7,470,596 | LowVol | 0.14% | -42.12% | |
| 999 | SANDG Save and Gain | SANDG | $8,798 | $0.002871 | 3,064,800 | LowVol | 0.16% | 11.87% | |
| 1000 | MTM MTMGaming | MTM | $8,511 | $0.002837 | 2,999,967 | LowVol | -0.97% | 0.66% | |
| 1001 | ARGUS Argus | ARGUS | $8,373 | $0.007292 | 1,148,324 | LowVol | 1.30% | 8.47% | 17.67% |
| 1002 | CCM100 CCMiner | CCM100 | $8,342 | $0.002482 | 3,360,417 | LowVol | -0.94% | 0.66% | 72.43% |
| 1003 | NODC NodeCoin | NODC | $8,030 | $0.004784 | 1,678,439 | LowVol | 20.52% | ||
| 1004 | CONX Concoin | CONX | $7,381 | $0.009917 | 744,266 | LowVol | 0.16% | 5.59% | 0.06% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1006 | JS JavaScript Token | JS | $5,642 | $0.000706 | 7,991,996 | LowVol | -0.24% | -26.53% | -55.15% |
| 1007 | FRAZ Frazcoin | FRAZ | $5,483 | $0.000609 | 9,004,073 | LowVol | -69.52% | -53.80% | 50.43% |
| 1008 | GRIM Grimcoin | GRIM | $4,604 | $0.000446 | 10,324,802 | LowVol | 0.10% | 8.83% | -51.04% |
| 1009 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1010 | NANOX Project-X | NANOX | $4,425 | $56543.30 | 0.078264 | LowVol | 0.16% | -2.65% | -30.36% |
| 1011 | BBC BigBoobsCoin | BBC | $4,087 | $0.020454 | 199,808 | 5.24% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,405 | $0.018838 | 180,736 | LowVol | 0.22% | 19.09% | 93.46% |
| 1014 | XNG Enigma | XNG | $3,182 | $0.191377 | 16,627 | LowVol | 0.16% | 2.33% | -17.56% |
| 1015 | LEX Lex4All | LEX | $3,104 | $0.003104 | 1,000,000 | LowVol | -0.94% | 131.87% | |
| 1016 | OCEAN BurstOcean | OCEAN | $3,035 | $0.014327 | 211,827 | LowVol | -1.34% | -40.58% | -25.48% |
| 1017 | PIZZA PizzaCoin | PIZZA | $2,877 | $0.002088 | 1,377,917 | LowVol | -10.97% | -6.15% | -10.60% |
| 1018 | EBT Ebittree Coin | EBT | $2,463 | $0.001948 | 1,264,511 | LowVol | 0.16% | 198.69% | |
| 1019 | GSR GeyserCoin | GSR | $2,038 | $0.043495 | 46,864 | LowVol | -27.10% | 10.91% | 42.60% |
| 1020 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 108.63% | 10.41% | |
| 1021 | TOKEN SwapToken | TOKEN | $1,467 | $9.6e-08 | 15,320,585,365 | LowVol | 4.78% | -36.99% | -20.05% |
| 1022 | DGCS Digital Credits | DGCS | $1,014 | $0.000174 | 5,826,388 | LowVol | 0.16% | 5.59% | -25.49% |
| 1023 | ABN Abncoin | ABN | $798 | $0.011782 | 67,700 | LowVol | 0.14% | 10.19% | 2.66% |
| 1024 | SOJ Sojourn | SOJ | $679 | $0.001400 | 485,214 | LowVol | 0.16% | -10.54% | -57.62% |
| 1025 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1026 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 0.56% | ||
| 1027 | CALC CaliphCoin | CALC | $71 | $0.000819 | 87,140 | LowVol | 0.14% | -29.49% | |
| 1028 | APW AppleCoin | APW | $6 | $0.000087 | 72,839 | LowVol | 0.16% | 5.59% | -37.37% |
| 1029 | BCD Bitcoin Diamo… | BCD | $94.19 | $45,493,700 | 8.46% | 38.05% | |||
| 1030 | INK Ink | INK | $0.169032 | $10,455,400 | 0.33% | -2.08% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.26 | $6,678,620 | 0.51% | -13.54% | -34.30% | ||
| 1032 | QASH QASH | QASH | $0.720578 | $5,092,600 | 1.03% | 10.79% | |||
| 1033 | CLUB ClubCoin | CLUB | $5.41 | $3,303,740 | -1.16% | 15.68% | 139.85% | ||
| 1034 | REC Regalcoin | REC | $45.38 | $2,669,250 | 0.06% | 6.33% | -7.57% | ||
| 1035 | NULS Nuls | NULS | $0.609595 | $2,178,590 | 0.11% | 3.38% | -17.95% | ||
| 1036 | FRGC Fargocoin | FRGC | $9.70 | $1,928,480 | 0.02% | -1.77% | 9.91% | ||
| 1037 | ATMC ATMCoin | ATMC | $1.85 | $1,697,010 | 0.00% | 2.32% | 21.23% | ||
| 1038 | BTE BitSerial | BTE | $4.45 | $1,332,580 | -3.07% | -5.96% | |||
| 1039 | FRST FirstCoin | FRST | $15.94 | $1,293,620 | -1.11% | -4.10% | -6.55% | ||
| 1040 | AI POLY AI | AI | $18.48 | $1,268,630 | 2.08% | 16.86% | |||
| 1041 | GRX GOLD Reward T… | GRX | $5.60 | $809,845 | 14.07% | 10.69% | 54.21% | ||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.01 | $606,887 | -1.85% | 1.60% | 20.43% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $267.00 | $573,189 | 3.33% | -2.11% | 33.95% | ||
| 1044 | SIC Swisscoin | SIC | $0.000174 | $499,249 | -14.15% | -97.75% | |||
| 1045 | BT2 BT2 [CST] | BT2 | $111.41 | $435,580 | -0.42% | -6.87% | 8.68% | ||
| 1046 | WC WINCOIN | WC | $1.55 | $429,082 | 2.94% | -16.85% | |||
| 1047 | ETN Electroneum | ETN | $0.027225 | $411,900 | -2.78% | -3.86% | -15.05% | ||
| 1048 | THS TechShares | THS | $0.957228 | $385,747 | -2.43% | -2.32% | -5.02% | ||
| 1049 | AION Aion | AION | $1.22 | $378,400 | 3.60% | -19.47% | 48.18% | ||
| 1050 | BOT Bodhi | BOT | $0.531254 | $340,288 | -1.19% | 8.89% | |||
| 1051 | ADK Aidos Kuneen | ADK | $39.04 | $306,360 | -1.58% | 1.65% | 3.94% | ||
| 1052 | PBL Publica | PBL | $0.132885 | $294,151 | 18.45% | -37.46% | |||
| 1053 | MKR Maker | MKR | $398.69 | $255,544 | -0.45% | 0.78% | |||
| 1054 | SUR Suretly | SUR | $3.96 | $222,625 | -5.49% | -6.83% | 41.49% | ||
| 1055 | UGT UG Token | UGT | $0.454819 | $185,878 | -0.23% | 1.00% | 38.68% | ||
| 1056 | XIN Infinity Econ… | XIN | $0.043930 | $165,733 | -2.29% | -3.89% | -5.76% | ||
| 1057 | BT1 BT1 [CST] | BT1 | $8438.60 | $152,054 | 2.11% | 4.38% | 11.84% | ||
| 1058 | B3 B3Coin | B3 | $0.000522 | $144,087 | -11.32% | -13.93% | 54.68% | ||
| 1059 | TSL Energo | TSL | $0.032244 | $127,817 | 2.94% | 0.82% | |||
| 1060 | XID Sphre AIR | XID | $0.197025 | $124,657 | 0.12% | 5.97% | 9.12% | ||
| 1061 | BTU Bitcoin Unlim… | BTU | $115.00 | $117,661 | -2.14% | -9.36% | -27.28% | ||
| 1062 | LLT LLToken | LLT | $0.335617 | $108,767 | 0.06% | 9.25% | 7.41% | ||
| 1063 | XCPO Copico | XCPO | $0.026587 | $105,586 | -1.90% | 4.23% | |||
| 1064 | GMT Mercury Protocol | GMT | $0.048053 | $102,215 | -4.46% | -27.98% | 6.22% | ||
| 1065 | ZZC ZoZoCoin | ZZC | $1.04 | $93,764 | -7.53% | -32.41% | |||
| 1066 | EVR Everus | EVR | $4.41 | $89,870 | 2.33% | 6.54% | 21.00% | ||
| 1067 | INF InfChain | INF | $0.008612 | $87,373 | 0.16% | -4.00% | |||
| 1068 | BTCM BTCMoon | BTCM | $0.012890 | $80,134 | -1.67% | -33.19% | 614.72% | ||
| 1069 | PHR Phore | PHR | $0.530852 | $71,652 | 9.08% | 32.84% | |||
| 1070 | BSR BitSoar | BSR | $0.278019 | $70,148 | 0.02% | 51.05% | 106.03% | ||
| 1071 | GBG Golos Gold | GBG | $0.102261 | $58,514 | -0.87% | 3.73% | 3.79% | ||
| 1072 | MSD MSD | MSD | $0.013719 | $55,493 | 0.68% | 0.89% | 36.01% | ||
| 1073 | EAG EA Coin | EAG | $4.26 | $54,120 | 0.16% | 5.58% | -25.35% | ||
| 1074 | COR CORION | COR | $0.995857 | $42,668 | 3.38% | 4.09% | 45.44% | ||
| 1075 | NEOG NEO GOLD | NEOG | $0.002956 | $42,461 | 18.13% | 28.15% | -18.13% | ||
| 1076 | B2B B2B | B2B | $0.618447 | $42,055 | 8.04% | 2.14% | |||
| 1077 | MAG Magnet | MAG | $0.193726 | $35,384 | 0.13% | -20.12% | |||
| 1078 | AKY Akuya Coin | AKY | $0.348132 | $34,928 | 0.16% | 0.15% | -54.20% | ||
| 1079 | DSR Desire | DSR | $0.150349 | $33,572 | 5.29% | -2.88% | -54.55% | ||
| 1080 | OXY Oxycoin | OXY | $0.168192 | $31,978 | -5.53% | -0.05% | 6.97% | ||
| 1081 | MUT Mutual Coin | MUT | $0.006959 | $28,442 | 12.03% | 39.85% | |||
| 1082 | ASTRO Astro | ASTRO | $1.81 | $27,234 | -0.24% | 1.42% | 12.94% | ||
| 1083 | ACC Accelerator N… | ACC | $3.80 | $25,886 | -29.90% | -11.43% | |||
| 1084 | ICX ICON | ICX | $1.20 | $24,737 | -0.10% | 8.89% | 18.73% | ||
| 1085 | SISA SISA | SISA | $0.015993 | $22,435 | -14.32% | 18.24% | -85.88% | ||
| 1086 | DEUS DeusCoin | DEUS | $0.385277 | $21,215 | 1.74% | -0.16% | -0.81% | ||
| 1087 | SPANK SpankChain | SPANK | $0.046863 | $20,868 | 8.16% | 2.16% | |||
| 1088 | VASH VPNCoin | VASH | $0.005132 | $20,826 | 4.41% | 2.44% | 24.95% | ||
| 1089 | TER TerraNova | TER | $2.44 | $19,247 | 0.18% | 12.28% | -16.58% | ||
| 1090 | SSS Sharechain | SSS | $0.003442 | $17,992 | 7.41% | -0.16% | -7.66% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046904 | $14,895 | -0.24% | -8.17% | 31.72% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.093170 | $12,598 | -2.51% | -2.18% | -63.02% | ||
| 1093 | PLC PlusCoin | PLC | $0.000739 | $11,548 | -0.24% | 3.63% | 11.87% | ||
| 1094 | BPL Blockpool | BPL | $0.162845 | $11,150 | -1.68% | -4.50% | -10.81% | ||
| 1095 | MCR Macro | MCR | $2.02 | $10,544 | 0.14% | 10.67% | -40.42% | ||
| 1096 | DNA EncrypGen | DNA | $0.060852 | $9,867 | -3.16% | -16.59% | |||
| 1097 | GRN Granite | GRN | $0.014353 | $9,851 | 6.21% | 8.21% | 22.70% | ||
| 1098 | APC AlpaCoin | APC | $0.012967 | $9,475 | -6.13% | -16.49% | -62.48% | ||
| 1099 | BTCS Bitcoin Silver | BTCS | $0.003816 | $9,415 | 3.85% | 23.85% | 57.05% | ||
| 1100 | RMC Russian Minin… | RMC | $12491.10 | $8,922 | 0.16% | 1.86% | 25.09% | ||
| 1101 | BLX Blockchain Index | BLX | $2.49 | $8,479 | -0.24% | 4.91% | 22.90% | ||
| 1102 | WILD Wild Crypto | WILD | $0.082751 | $8,364 | 14.71% | -26.06% | 6.37% | ||
| 1103 | TRIA CombiCoin | TRIA | $7.22 | $8,323 | 22.83% | -17.70% | |||
| 1104 | XTD XTD Coin | XTD | $0.000087 | $7,983 | 0.16% | 5.59% | 11.61% | ||
| 1105 | TCOIN T-coin | TCOIN | $0.000261 | $7,763 | 0.14% | 27.88% | 40.53% | ||
| 1106 | PNX Phantomx | PNX | $0.014404 | $7,581 | -29.72% | -31.02% | |||
| 1107 | VIU Viuly | VIU | $0.003879 | $7,529 | -10.24% | -15.68% | |||
| 1108 | MGC GulfCoin | MGC | $0.003306 | $6,968 | 0.16% | 8.48% | 19.89% | ||
| 1109 | DGPT DigiPulse | DGPT | $1.20 | $6,841 | -0.30% | 0.19% | |||
| 1110 | AERM Aerium | AERM | $1.93 | $6,034 | -2.77% | -1.31% | -16.15% | ||
| 1111 | FOR FORCE | FOR | $0.002215 | $5,894 | 0.17% | -1.17% | -23.67% | ||
| 1112 | LTG LiteCoin Gold | LTG | $0.002422 | $5,756 | -0.91% | -0.52% | 12.70% | ||
| 1113 | BOS BOScoin | BOS | $1.17 | $5,060 | -3.44% | 6.69% | -2.96% | ||
| 1114 | WIC Wi Coin | WIC | $0.003347 | $4,861 | 0.18% | -5.15% | 6.90% | ||
| 1115 | IQT iQuant | IQT | $0.116008 | $4,725 | 0.14% | -20.52% | -38.22% | ||
| 1116 | DUTCH Dutch Coin | DUTCH | $0.000435 | $4,240 | 0.16% | 31.98% | -20.18% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.016475 | $3,958 | -0.73% | -9.07% | |||
| 1118 | MGC MergeCoin | MGC | $0.013222 | $3,767 | 0.16% | 1.57% | |||
| 1119 | DFS DFSCoin | DFS | $0.009417 | $3,752 | 8.97% | 20.30% | 10.57% | ||
| 1120 | SMART SmartBillions | SMART | $0.513416 | $3,477 | 21.34% | -0.36% | |||
| 1121 | ZENGOLD ZenGold | ZENGOLD | $0.123003 | $3,360 | 12.09% | 17.14% | 204.42% | ||
| 1122 | IBTC iBTC | IBTC | $0.010319 | $3,174 | -0.22% | -16.15% | 27.82% | ||
| 1123 | ERC20 ERC20 | ERC20 | $0.000135 | $3,162 | 2.06% | -44.45% | 0.96% | ||
| 1124 | TESLA TeslaCoilCoin | TESLA | $5.31 | $3,148 | 0.16% | 3.91% | 50.32% | ||
| 1125 | DAY Chronologic | DAY | $4.30 | $2,863 | 0.53% | -12.15% | -5.00% | ||
| 1126 | STU bitJob | STU | $0.044870 | $2,486 | -0.06% | -14.83% | -46.17% | ||
| 1127 | MEN PeopleCoin | MEN | $0.000087 | $2,455 | 0.16% | 5.59% | |||
| 1128 | MCI Musiconomi | MCI | $0.058853 | $2,373 | -0.82% | -3.57% | 2.73% | ||
| 1129 | SND Sand Coin | SND | $0.682953 | $2,358 | -11.13% | -21.35% | 13.17% | ||
| 1130 | STEX STEX | STEX | $0.229987 | $2,301 | -0.48% | 8.12% | 54.67% | ||
| 1131 | OX OX Fina | OX | $0.000239 | $2,277 | 119.05% | 53.33% | 59.46% | ||
| 1132 | COUPE Coupecoin | COUPE | $0.000006 | $2,215 | -1.30% | -13.65% | -89.43% | ||
| 1133 | NTC Natcoin | NTC | $0.262535 | $2,161 | 0.16% | -34.58% | -66.39% | ||
| 1134 | CYDER Cyder | CYDER | $0.000348 | $1,647 | 0.16% | 5.59% | 11.76% | ||
| 1135 | SHND StrongHands | SHND | $3.1e-08 | $1,644 | 0.98% | -7.48% | 34.38% | ||
| 1136 | ZBC Zilbercoin | ZBC | $0.042299 | $1,599 | 0.15% | -6.81% | -3.40% | ||
| 1137 | BTBc Bitbase | BTBc | $0.004958 | $1,502 | -1.85% | 9.42% | -57.25% | ||
| 1138 | SIFT Smart Investm… | SIFT | $3.52 | $1,360 | -2.18% | -0.32% | 2.03% | ||
| 1139 | BAT BatCoin | BAT | $0.000002 | $1,351 | 0.94% | 14.84% | -36.37% | ||
| 1140 | HAT Hawala.Today | HAT | $0.230346 | $1,266 | 18.12% | 46.13% | 4.50% | ||
| 1141 | PEC Peacecoin | PEC | $0.026445 | $1,238 | 0.16% | 109.79% | 340.27% | ||
| 1142 | XOT Internet of T… | XOT | $2596.99 | $1,225 | 0.14% | 5.59% | 11.63% | ||
| 1143 | EUSD eUSD | EUSD | $0.000211 | $1,197 | -0.24% | 35.05% | -68.60% | ||
| 1144 | PRES President Trump | PRES | $0.004226 | $1,167 | 0.16% | 7.44% | 2.85% | ||
| 1145 | EXRN EXRNchain | EXRN | $9.4e-07 | $1,158 | -7.90% | 1.01% | 18.05% | ||
| 1146 | BITCF First Bitcoin… | BITCF | $0.047844 | $1,031 | -7.52% | -7.23% | -26.62% | ||
| 1147 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,019 | -0.24% | 1.01% | 37.00% | ||
| 1148 | VULC Vulcano | VULC | $0.010729 | $997 | 0.16% | 29.52% | 24.34% | ||
| 1149 | BIXC BIXC | BIXC | $3.49 | $966 | 0.16% | 11.76% | |||
| 1150 | ABC Alphabit | ABC | $14.53 | $937 | 0.14% | 25.65% | 11.57% | ||
| 1151 | GARY President Joh… | GARY | $0.069625 | $934 | 0.14% | -37.45% | -29.27% | ||
| 1152 | ACC AdCoin | ACC | $0.123128 | $918 | 0.15% | -15.88% | 35.77% | ||
| 1153 | ELITE Ethereum Lite | ELITE | $0.042410 | $905 | -6.49% | -10.11% | -50.17% | ||
| 1154 | SKULL Pirate Blocks | SKULL | $0.003125 | $883 | 0.16% | 76.06% | 20.86% | ||
| 1155 | SWP Swapcoin | SWP | $0.225136 | $823 | -0.22% | 139.68% | 145.51% | ||
| 1156 | CASH Cash Poker Pro | CASH | $0.075047 | $787 | -0.24% | 7.75% | -36.15% | ||
| 1157 | 10MT 10M Token | 10MT | $0.003498 | $747 | -0.24% | 87.97% | -9.55% | ||
| 1158 | NAMO NamoCoin | NAMO | $0.000088 | $745 | 0.24% | -23.44% | -74.11% | ||
| 1159 | ANTX Antimatter | ANTX | $0.000087 | $744 | 0.16% | 5.60% | 357.93% | ||
| 1160 | IPY Infinity Pay | IPY | $0.002344 | $691 | 6.84% | 0.86% | |||
| 1161 | LDCN LandCoin | LDCN | $0.005477 | $657 | 0.78% | 1.17% | 145.28% | ||
| 1162 | TIE TIES Network | TIE | $0.104128 | $621 | -0.23% | 28.50% | 39.74% | ||
| 1163 | BSN Bastonet | BSN | $0.000957 | $607 | 0.14% | 16.14% | 15.48% | ||
| 1164 | PRN Protean | PRN | $0.000011 | $595 | 71.06% | -29.87% | -75.24% | ||
| 1165 | XVE The Vegan Ini… | XVE | $0.000261 | $589 | 0.14% | -46.23% | |||
| 1166 | RUPX Rupaya [OLD] | RUPX | $0.007568 | $550 | 0.16% | 141.74% | 18.90% | ||
| 1167 | EGOLD eGold | EGOLD | $0.010321 | $520 | -3.21% | -6.73% | -6.04% | ||
| 1168 | PCS Pabyosi Coin … | PCS | $0.085250 | LowVol | 0.14% | 16.05% | 48.46% | ||
| 1169 | SAK Sharkcoin | SAK | $0.003032 | LowVol | 0.17% | 64.55% | 64.21% | ||
| 1170 | HIGH High Gain | HIGH | $0.000696 | LowVol | 0.16% | -23.21% | -42.55% | ||
| 1171 | RCN Rcoin | RCN | $0.000087 | LowVol | 0.16% | 5.59% | 11.76% | ||
| 1172 | DMC DynamicCoin | DMC | $0.003138 | LowVol | -1.61% | 6.37% | 10.74% | ||
| 1173 | RHFC RHFCoin | RHFC | $0.000847 | LowVol | 0.17% | -6.58% | -27.49% | ||
| 1174 | YEL Yellow Token | YEL | $0.004678 | LowVol | -0.24% | -0.93% | -59.03% | ||
| 1175 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002784 | LowVol | 0.16% | -15.21% | |||
| 1176 | TCR TheCreed | TCR | $0.000348 | LowVol | 0.14% | 5.59% | |||
| 1177 | REGA Regacoin | REGA | $0.002175 | LowVol | 0.16% | -5.73% | 5.79% | ||
| 1178 | NTWK Network Token | NTWK | $0.002111 | LowVol | -9.41% | 60.84% | 1.85% | ||
| 1179 | SKR Sakuracoin | SKR | $0.000787 | LowVol | 0.26% | -11.77% | 34.69% | ||
| 1180 | MINEX Minex | MINEX | $0.049958 | LowVol | 0.22% | 1.06% | -13.75% | ||
| 1181 | ANI Animecoin | ANI | $0.000087 | LowVol | 0.14% | -38.98% | 4.54% | ||
| 1182 | HDLB HODL Bucks | HDLB | $0.051324 | LowVol | 0.19% | 5.59% | -17.39% | ||
| 1183 | BIT First Bitcoin | BIT | $0.011309 | LowVol | -0.09% | -18.78% | 8.78% | ||
| 1184 | FFC FireFlyCoin | FFC | $0.000087 | LowVol | 0.14% | 0.03% | 11.76% | ||
| 1185 | QBT Cubits | QBT | $0.002919 | LowVol | 74.45% | 128.60% | 302.18% | ||
| 1186 | BEST BestChain | BEST | $0.001130 | LowVol | 0.16% | 2.90% | 3.68% | ||
| 1187 | FLASH Flash | FLASH | $0.004363 | LowVol | 0.79% | -1.94% | -3.22% | ||
| 1188 | BCCS BitcoinCashSc… | BCCS | $0.009743 | LowVol | 0.16% | 3.74% | -1.08% | ||
| 1189 | PRIMU Primulon | PRIMU | $0.000174 | LowVol | 0.14% | -15.84% | 3.37% | ||
| 1190 | UNRC UniversalRoya… | UNRC | $0.000522 | LowVol | -24.24% | -3.80% | -30.46% | ||
| 1191 | EFYT Ergo | EFYT | $9.12 | LowVol | 0.91% | 27.26% | |||
| 1192 | HYPER Hyper | HYPER | $0.031984 | LowVol | 19.05% | -51.84% | 64.36% | ||
| 1193 | MONETA Moneta | MONETA | $0.000261 | LowVol | 0.16% | -20.81% | |||
| 1194 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 2.28% | -11.36% | 15.54% | ||
| 1195 | CHEAP Cheapcoin | CHEAP | $0.000174 | LowVol | 0.16% | -29.61% | -44.12% | ||
| 1196 | ETT EncryptoTel [… | ETT | $0.070807 | LowVol | 0.16% | -22.62% | -0.84% | ||
| 1197 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1198 | SNAKE SnakeEyes | SNAKE | $0.033525 | LowVol | -0.94% | 0.66% | 1.17% | ||
| 1199 | ACN Avoncoin | ACN | $0.000435 | LowVol | 0.16% | 31.98% | 6.42% | ||
| 1200 | RUBIT RubleBit | RUBIT | $0.003306 | LowVol | 0.16% | 5.59% | 14.78% | ||
| 1201 | FC Facecoin | FC | $0.004219 | LowVol | -0.24% | 497.35% | -18.11% | ||
| 1202 | INDIA India Coin | INDIA | $0.000174 | LowVol | 0.16% | 5.59% | -7.51% | ||
| 1203 | AV AvatarCoin | AV | $0.027489 | LowVol | 0.46% | 6.26% | 9.33% | ||
| 1204 | GAY GAY Money | GAY | $0.015497 | LowVol | 1.31% | 44.47% | -40.92% | ||
| 1205 | STARS StarCash Network | STARS | $0.218415 | LowVol | 0.16% | 5.99% | -35.81% | ||
| 1206 | CYC Cycling Coin | CYC | $0.001044 | LowVol | 0.16% | 5.59% | |||
| 1207 | EBIT eBIT | EBIT | $0.001372 | LowVol | 71.49% | 80.96% | 230.02% | ||
| 1208 | AMS AmsterdamCoin | AMS | $0.004365 | LowVol | 0.14% | -26.41% | -38.69% | ||
| 1209 | TOP TopCoin | TOP | $0.000948 | LowVol | 6.88% | 17.11% | 10.74% | ||
| 1210 | YES Yescoin | YES | $0.000011 | LowVol | -0.92% | 134.71% | -75.88% | ||
| 1211 | HNC Huncoin | HNC | $0.001044 | LowVol | -3.07% | -25.47% | -48.17% | ||
| 1212 | PRM PrismChain | PRM | $0.001044 | LowVol | 0.16% | 5.59% | 3.16% | ||
| 1213 | BITOK Bitok | BITOK | $0.000087 | LowVol | 499.43% | 11.49% | |||
| 1214 | ELC Elacoin | ELC | $0.066373 | LowVol | 0.16% | 11.03% | -10.78% | ||
| 1215 | MARX MarxCoin | MARX | $0.001114 | LowVol | 0.05% | 32.34% | 26.57% | ||
| 1216 | EDRC EDRCoin | EDRC | $0.040804 | LowVol | 0.16% | 0.36% | 3.06% | ||
| 1217 | XAU Xaucoin | XAU | $0.029403 | LowVol | 0.16% | 55.16% | 51.59% | ||
| 1218 | RUNNERS Runners | RUNNERS | $0.000174 | LowVol | 0.16% | 5.59% | -37.61% | ||
| 1219 | FBL Faceblock | FBL | $0.001269 | LowVol | -0.20% | 1.12% | -99.10% | ||
| 1220 | GMX GoldMaxCoin | GMX | $0.017224 | LowVol | 0.16% | 56.13% | 1254.34% | ||
| 1221 | HALLO Halloween Coin | HALLO | $0.000174 | LowVol | 0.14% | 5.57% | -18.91% | ||
| 1222 | BLAZR BlazerCoin | BLAZR | $0.001141 | LowVol | -0.22% | -0.28% | -8.29% | ||
| 1223 | UNC UNCoin | UNC | $0.000087 | LowVol | 0.16% | 5.59% | 11.76% | ||
| 1224 | TURBO TurboCoin | TURBO | $0.000087 | LowVol | 0.14% | 5.59% | 11.76% | ||
| 1225 | ELTC2 eLTC | ELTC2 | $0.000199 | LowVol | 189.28% | -35.45% | 390.54% | ||
| 1226 | UR UR | UR | $0.000631 | LowVol | 2.48% | 91.27% | 24.44% | ||
| 1227 | DASHS Dashs | DASHS | $0.026532 | LowVol | 0.16% | -12.49% | -8.65% | ||
| 1228 | 9COIN 9COIN | 9COIN | $0.002610 | LowVol | 0.16% | -6.84% | -1.41% | ||
| 1229 | SKC Skeincoin | SKC | $0.003306 | LowVol | 0.14% | 14.47% | |||
| 1230 | LAZ Lazaruscoin | LAZ | $0.001827 | LowVol | 0.14% | 0.79% | -20.55% | ||
| 1231 | IFC Infinitecoin | IFC | $0.000016 | LowVol | 3.27% | -4.72% | 4.62% | ||
| 1232 | KARMA Karmacoin | KARMA | $0.000087 | LowVol | 0.16% | ||||
| 1233 | IRL IrishCoin | IRL | $0.002784 | LowVol | 0.16% | -3.46% | 11.76% | ||
| 1234 | FAZZ Fazzcoin | FAZZ | $0.006729 | LowVol | -2.01% | 4.35% | 80.09% | ||
| 1235 | OMC Omicron | OMC | $0.098037 | LowVol | 0.16% | 12.20% | |||
| 1236 | WSX WeAreSatoshi | WSX | $0.001566 | LowVol | 6.03% | 11.80% | 0.58% | ||
| 1237 | XRY Royalties | XRY | $0.072375 | LowVol | 0.16% | 5.84% | 7.68% | ||
| 1238 | AIB Advanced Inte… | AIB | $0.003483 | LowVol | 0.16% | -13.71% | 28.28% | ||
| 1239 | FRWC FrankyWillCoin | FRWC | $0.002958 | LowVol | 0.16% | 5.59% | |||
| 1240 | MOTO Motocoin | MOTO | $0.002397 | LowVol | 0.24% | -3.74% | -20.24% | ||
| 1241 | DON Donationcoin | DON | $0.000609 | LowVol | 23.65% | 23.17% | 27.79% | ||
| 1242 | FLAP FlappyCoin | FLAP | $0.000013 | LowVol | -0.93% | 1630.33% | 1182.34% | ||
| 1243 | FUTC FutCoin | FUTC | $0.001653 | LowVol | 0.16% | 11.45% | -3.24% | ||
| 1244 | XID International… | XID | $0.007220 | LowVol | 0.14% | 21.72% | 14.51% | ||
| 1245 | VOYA Voyacoin | VOYA | $1.75 | LowVol | 0.14% | -6.85% | -24.41% | ||
| 1246 | BXC Bitcedi | BXC | $0.001653 | LowVol | 11.85% | 36.66% | 32.31% | ||
| 1247 | ZSE ZSEcoin | ZSE | $0.010051 | LowVol | 0.24% | 26.74% | 4.32% | ||
| 1248 | UTA UtaCoin | UTA | $0.000957 | LowVol | 0.16% | 29.05% | 26.78% | ||
| 1249 | ACES Aces | ACES | $0.000190 | LowVol | 0.14% | 11.92% | -3.92% | ||
| 1250 | POKE PokeCoin | POKE | $0.000261 | LowVol | 0.16% | 58.38% | |||
| 1251 | SHA SHACoin | SHA | $0.000522 | LowVol | 0.14% | 58.38% | 19.52% | ||
| 1252 | MAGN Magnetcoin | MAGN | $0.458036 | LowVol | 7.24% | 15.61% | 1.13% | ||
| 1253 | WINK Wink | WINK | $0.000261 | LowVol | 0.16% | 14.24% | 2.48% | ||
| 1254 | HCC Happy Creator… | HCC | $0.000348 | LowVol | 0.16% | 5.59% | -25.50% | ||
| 1255 | XQN Quotient | XQN | $0.004697 | LowVol | 0.16% | 3.65% | -28.84% | ||
| 1256 | GOLF Golfcoin | GOLF | $0.000087 | LowVol | 0.16% | 11.88% | |||
| 1257 | TELL Tellurion | TELL | $0.000191 | LowVol | -4.86% | -41.37% | -6.69% | ||
| 1258 | NBIT netBit | NBIT | $0.043060 | LowVol | 0.16% | -5.55% | |||
| 1259 | DUB Dubstep | DUB | $0.001827 | LowVol | 0.16% | 5.57% | 17.34% | ||
| 1260 | MMXVI MMXVI | MMXVI | $0.002610 | LowVol | 0.16% | ||||
| 1261 | MBL MobileCash | MBL | $0.000435 | LowVol | 0.16% | 31.98% | 39.69% | ||
| 1262 | MAVRO Mavro | MAVRO | $0.011744 | LowVol | 0.14% | 23.32% | |||
| 1263 | DBG Digital Bulli… | DBG | $0.005132 | LowVol | 0.16% | -14.66% | |||
| 1264 | WA WA Space | WA | $0.022530 | LowVol | -11.16% | 45.46% | 53.95% | ||
| 1265 | SPORT SportsCoin | SPORT | $0.000609 | LowVol | 0.14% | -12.28% | |||
| 1266 | ROYAL RoyalCoin | ROYAL | $0.003306 | LowVol | 0.16% | 0.14% | 2.79% | ||
| 1267 | WOW Wowcoin | WOW | $0.000118 | LowVol | 0.96% | 34.57% | 12.81% | ||
| 1268 | BIRDS Birds | BIRDS | $0.000087 | LowVol | 0.16% | 5.52% | -38.79% | ||
| 1269 | VGC VegasCoin | VGC | $0.000174 | LowVol | 0.18% | 5.50% | -35.82% | ||
| 1270 | SYNC Sync | SYNC | $434.95 | LowVol | 0.14% | 5.59% | |||
| 1271 | FONZ Fonziecoin | FONZ | $0.000435 | LowVol | 0.16% | 5.59% | 38.74% | ||
| 1272 | FAP FAPcoin | FAP | $0.010526 | LowVol | 0.16% | -58.59% | -24.88% | ||
| 1273 | LEPEN LePen | LEPEN | $0.000073 | LowVol | 1.08% | 48.89% | -50.88% | ||
| 1274 | GBRC Global Busine… | GBRC | $0.000087 | LowVol | 0.14% | 5.59% | -44.12% | ||
| 1275 | BET BetaCoin | BET | $0.002610 | LowVol | 0.16% | 43.96% | -20.83% | ||
| 1276 | EGG EggCoin | EGG | $0.033056 | LowVol | 0.16% | 3.14% | 9.18% | ||
| 1277 | KASHH KashhCoin | KASHH | $0.000087 | LowVol | 0.16% | 10.85% | 362.90% | ||
| 1278 | AXIOM Axiom | AXIOM | $0.013396 | LowVol | 0.16% | 5.59% | 11.87% | ||
| 1279 | OP Operand | OP | $0.000783 | LowVol | 0.16% | -0.56% | |||
| 1280 | RICHX RichCoin | RICHX | $0.005741 | LowVol | 0.16% | -3.21% | |||
| 1281 | BUB Bubble | BUB | $0.011396 | LowVol | 0.14% | 5.16% | -51.39% | ||
| 1282 | CC CyberCoin | CC | $0.000087 | LowVol | 0.14% | 5.57% | 11.54% | ||
| 1283 | X2 X2 | X2 | $0.000087 | LowVol | 0.16% | -47.21% | 12.54% | ||
| 1284 | OPES Opescoin | OPES | $0.001740 | LowVol | 0.16% | 5.87% | -19.78% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.008351 | LowVol | 0.16% | 3.43% | -1.57% | ||
| 1286 | DCRE DeltaCredits | DCRE | $0.141184 | LowVol | 0.14% | 13.26% | 19.63% | ||
| 1287 | XDE2 XDE II | XDE2 | $2.78 | LowVol | 0.14% | 11.84% | |||
| 1288 | BGR Bongger | BGR | $0.000169 | LowVol | 3.53% | 10.19% | 122.10% | ||
| 1289 | FID BITFID | FID | $0.086990 | LowVol | 0.14% | 5.59% | -44.23% | ||
| 1290 | PAYP PayPeer | PAYP | $0.000087 | LowVol | 0.16% | ||||
| 1291 | QBC Quebecoin | QBC | $0.001479 | LowVol | 0.16% | 5.59% | -9.66% | ||
| 1292 | PDG PinkDog | PDG | $0.000174 | LowVol | 0.16% | ||||
| 1293 | LTH LAthaan | LTH | $0.000609 | LowVol | 0.16% | ||||
| 1294 | TODAY TodayCoin | TODAY | $0.000870 | LowVol | 0.16% | 17.32% | 13.18% | ||
| 1295 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1296 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.79% | ||||
| 1297 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 2.77% | 14.64% | |||
| 1298 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1299 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1300 | CME Cashme | CME | $0.000085 | LowVol | 3.24% | 9.27% | |||
| 1301 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.28% | ||||
| 1302 | PSY Psilocybin | PSY | $0.022336 | LowVol | 58.54% | ||||
| 1303 | OCOW OCOW | OCOW | $0.004259 | LowVol | 4.05% | ||||
| 1304 | DISK DarkLisk | DISK | $0.000604 | LowVol | 4.75% | -8.41% | |||
| 1305 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.53% | 9.90% | |||
| 1306 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 4.95% | ||||
| 1307 | SFE SafeCoin | SFE | $0.000087 | LowVol | 5.23% | 11.38% | |||
| 1308 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.71% | 9.77% | |||
| 1309 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 55.42% | ||||
| 1310 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 6.04% | ||||
| 1311 | CBD CBD Crystals | CBD | $0.001133 | LowVol | |||||
| 1312 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1313 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.69% | 9.75% | |||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 5.20% | 11.35% | |||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.47% | ||||
| 1316 | AMIS AMIS | AMIS | $1174.93 | LowVol | -0.06% | 0.82% | 243.38% | ||
| 1317 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1318 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.47% | -33.67% | |||
| 1319 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1321 | PI PiCoin | PI | $0.001911 | LowVol | |||||
| 1322 | PCN PeepCoin | PCN | $0.000087 | LowVol | 5.00% | 123.55% | |||
| 1323 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.04% | 21.12% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | 0.32% | ||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 873.73% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -32.26% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.86% |
Quay lại phần 1
