Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8713.83 trên tổng giá trị $145,532,506,825
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.81 trên tổng giá trị $45,080,276,765
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.73 trên tổng giá trị $27,028,873,995
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253354 trên tổng giá trị $9,785,258,710
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.59 trên tổng giá trị $5,978,172,442
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,423,723 đã biến động tăng 228.28% trong 1h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 189.28% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.094907 trên tổng giá trị $784,427 đã biến động tăng 134.22% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000239 trên tổng giá trị đã biến động tăng 119.05% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000236 trên tổng giá trị $1,117,176 đã biến động tăng 99.98% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1630.33% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 499.43% trong 24h qua
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004219 trên tổng giá trị đã biến động tăng 497.35% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007708 trên tổng giá trị $91,122 đã biến động tăng 484.74% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,862 đã biến động tăng 413.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017224 trên tổng giá trị đã biến động tăng 1254.34% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1182.34% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 873.73% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012890 trên tổng giá trị đã biến động tăng 614.72% trong 7 ngày qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 390.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,532,506,825 | $8713.83 | 16,701,325 | $4,323,820,000 | -0.16% | 5.41% | 11.86% |
| 2 | ETH Ethereum | ETH | $45,080,276,765 | $469.81 | 95,953,251 | $1,564,030,000 | -0.28% | 0.43% | 36.95% |
| 3 | BCH Bitcoin Cash | BCH | $27,028,873,995 | $1606.73 | 16,822,288 | $1,593,090,000 | 1.04% | -3.58% | 28.33% |
| 4 | XRP Ripple | XRP | $9,785,258,710 | $0.253354 | 38,622,870,411 | $214,254,000 | 0.10% | 4.00% | 11.01% |
| 5 | BTG Bitcoin Gold | BTG | $5,978,172,442 | $358.59 | 16,671,424 | $213,564,000 | -0.52% | -7.63% | 130.12% |
| 6 | DASH Dash | DASH | $4,987,548,284 | $646.86 | 7,710,422 | $242,869,000 | -0.77% | 14.01% | 42.77% |
| 7 | LTC Litecoin | LTC | $4,756,257,859 | $88.10 | 53,989,058 | $468,350,000 | 2.30% | 14.87% | 28.37% |
| 8 | XMR Monero | XMR | $2,590,416,964 | $168.22 | 15,399,258 | $65,261,200 | 0.52% | 3.92% | 27.01% |
| 9 | NEO NEO | NEO | $2,504,898,500 | $38.54 | 65,000,000 | $125,610,000 | -1.25% | 10.04% | -11.93% |
| 10 | MIOTA IOTA | MIOTA | $2,231,798,825 | $0.802941 | 2,779,530,283 | $65,866,300 | -1.00% | 3.67% | -1.55% |
| 11 | ETC Ethereum Classic | ETC | $2,155,478,936 | $22.04 | 97,793,619 | $411,552,000 | -1.21% | 5.75% | 24.09% |
| 12 | XEM NEM | XEM | $1,961,784,000 | $0.217976 | 8,999,999,999 | $11,001,300 | -1.03% | 4.56% | 11.61% |
| 13 | QTUM Qtum | QTUM | $1,073,372,698 | $14.57 | 73,687,756 | $149,441,000 | -0.20% | 1.94% | 4.24% |
| 14 | EOS EOS | EOS | $990,320,617 | $1.99 | 498,663,419 | $45,268,900 | 0.33% | 6.12% | 3.37% |
| 15 | ZEC Zcash | ZEC | $942,697,961 | $349.19 | 2,699,694 | $128,219,000 | 0.29% | 1.36% | 16.88% |
| 16 | LSK Lisk | LSK | $924,188,797 | $8.02 | 115,281,796 | $28,602,200 | -1.32% | 0.75% | -13.71% |
| 17 | OMG OmiseGO | OMG | $892,938,656 | $8.75 | 102,042,552 | $67,610,100 | -0.35% | 15.09% | 8.60% |
| 18 | HSR Hshare | HSR | $801,109,959 | $18.94 | 42,295,019 | $39,943,500 | -0.75% | 0.73% | -7.41% |
| 19 | ADA Cardano | ADA | $782,618,995 | $0.030185 | 25,927,070,538 | $6,054,360 | 0.94% | 6.65% | 14.30% |
| 20 | XLM Stellar Lumens | XLM | $776,810,778 | $0.043853 | 17,713,849,990 | $10,544,100 | 0.15% | 8.56% | 18.95% |
| 21 | USDT Tether | USDT | $678,746,644 | $1.01 | 674,966,830 | $666,564,000 | 0.10% | 0.43% | 0.26% |
| 22 | BCC BitConnect | BCC | $647,794,838 | $302.98 | 2,138,092 | $19,019,000 | 0.11% | 1.98% | 3.40% |
| 23 | WAVES Waves | WAVES | $534,055,000 | $5.34 | 100,000,000 | $20,348,600 | 0.43% | 2.08% | 0.24% |
| 24 | PPT Populous | PPT | $508,883,581 | $12.34 | 41,252,246 | $1,295,380 | 1.73% | 8.76% | 24.93% |
| 25 | STRAT Stratis | STRAT | $482,536,770 | $4.89 | 98,636,320 | $20,503,400 | 1.05% | 15.85% | 40.30% |
| 26 | BTS BitShares | BTS | $348,746,029 | $0.133996 | 2,602,660,000 | $10,291,200 | 0.21% | -0.11% | 31.31% |
| 27 | ARK Ark | ARK | $312,181,108 | $3.19 | 97,981,284 | $5,373,060 | 0.53% | 4.44% | -1.90% |
| 28 | REP Augur | REP | $310,933,700 | $28.27 | 11,000,000 | $3,766,540 | -1.10% | -0.58% | 43.68% |
| 29 | BCN Bytecoin | BCN | $299,822,941 | $0.001636 | 183,253,534,612 | $2,844,190 | -0.28% | 1.59% | 31.12% |
| 30 | DCR Decred | DCR | $295,978,132 | $47.48 | 6,233,454 | $4,176,040 | 2.47% | -1.06% | 35.89% |
| 31 | POWR Power Ledger | POWR | $280,917,012 | $0.801807 | 350,354,900 | $30,652,500 | -1.65% | 0.26% | 169.47% |
| 32 | ARDR Ardor | ARDR | $280,022,555 | $0.280303 | 998,999,495 | $1,159,230 | -0.18% | 5.39% | 17.18% |
| 33 | KMD Komodo | KMD | $271,595,356 | $2.62 | 103,619,241 | $5,336,030 | -0.29% | 7.34% | 12.75% |
| 34 | STEEM Steem | STEEM | $258,513,150 | $1.05 | 246,759,972 | $4,600,670 | 0.27% | 9.88% | 14.05% |
| 35 | MONA MonaCoin | MONA | $254,447,054 | $4.58 | 55,580,275 | $24,995,000 | 7.30% | 9.01% | 52.59% |
| 36 | DOGE Dogecoin | DOGE | $230,286,505 | $0.002055 | 112,075,194,039 | $5,298,870 | 0.44% | 7.11% | 51.88% |
| 37 | RDN Raiden Networ… | RDN | $222,059,000 | $4.44 | 50,000,000 | $12,134,500 | 1.46% | 1.43% | 117.43% |
| 38 | MAID MaidSafeCoin | MAID | $214,858,761 | $0.474771 | 452,552,412 | $2,264,300 | 0.79% | 3.13% | 20.11% |
| 39 | PAY TenX | PAY | $211,440,965 | $2.02 | 104,661,310 | $3,593,280 | -0.49% | 6.54% | 18.89% |
| 40 | GNT Golem | GNT | $209,796,610 | $0.251847 | 833,032,000 | $2,932,990 | -0.32% | 3.10% | 19.67% |
| 41 | VTC Vertcoin | VTC | $203,138,776 | $4.89 | 41,531,650 | $11,322,400 | 4.16% | 21.94% | 10.93% |
| 42 | FCT Factom | FCT | $200,069,569 | $22.88 | 8,745,102 | $4,176,790 | -0.87% | 3.22% | 22.40% |
| 43 | SALT SALT | SALT | $190,559,988 | $3.89 | 48,941,347 | $4,392,000 | 1.25% | 6.43% | 2.60% |
| 44 | XUC Exchange Union | XUC | $189,653,018 | $7.65 | 24,798,538 | $2,940,670 | 0.15% | 3.94% | 151.80% |
| 45 | GAS Gas | GAS | $189,262,875 | $22.01 | 8,597,035 | $1,906,160 | -0.71% | 4.53% | -22.86% |
| 46 | VERI Veritaseum | VERI | $187,233,950 | $92.41 | 2,026,045 | $509,608 | 0.74% | 0.67% | -16.39% |
| 47 | BNB Binance Coin | BNB | $181,564,942 | $1.83 | 99,014,000 | $12,632,600 | -2.37% | 8.31% | 11.46% |
| 48 | PIVX PIVX | PIVX | $181,192,800 | $3.29 | 54,997,739 | $1,047,220 | 0.73% | 9.38% | 8.00% |
| 49 | DGD DigixDAO | DGD | $179,566,200 | $89.78 | 2,000,000 | $631,663 | -0.15% | 11.80% | 28.08% |
| 50 | ICN Iconomi | ICN | $178,618,089 | $1.79 | 99,788,314 | $1,211,970 | 0.96% | 8.13% | 70.65% |
| 51 | SYS Syscoin | SYS | $172,229,170 | $0.325502 | 529,118,624 | $15,669,600 | 11.13% | 51.91% | 54.38% |
| 52 | SC Siacoin | SC | $165,266,121 | $0.005309 | 31,127,783,972 | $2,188,320 | -0.53% | 4.60% | 27.93% |
| 53 | GBYTE Byteball Bytes | GBYTE | $164,947,792 | $255.65 | 645,222 | $845,233 | 0.96% | -4.02% | 8.87% |
| 54 | BAT Basic Attenti… | BAT | $162,964,000 | $0.162964 | 1,000,000,000 | $3,827,710 | -0.72% | 1.78% | -0.04% |
| 55 | BTCD BitcoinDark | BTCD | $157,553,091 | $122.24 | 1,288,862 | $91,468 | 0.10% | 1.63% | 5.12% |
| 56 | KNC Kyber Network | KNC | $151,205,107 | $1.13 | 134,132,697 | $4,315,560 | -0.51% | 2.40% | 1.52% |
| 57 | GAME GameCredits | GAME | $139,313,892 | $2.16 | 64,355,352 | $2,427,450 | 0.22% | 6.19% | 13.08% |
| 58 | AE Aeternity | AE | $138,757,400 | $0.595473 | 233,020,472 | $1,596,390 | 0.28% | 2.13% | 17.34% |
| 59 | ETP Metaverse ETP | ETP | $138,582,876 | $3.80 | 36,466,875 | $4,721,470 | 0.39% | 3.72% | 18.32% |
| 60 | TRX TRON | TRX | $135,029,982 | $0.002058 | 65,613,192,465 | $4,579,410 | 0.08% | 0.44% | 2.68% |
| 61 | NXT Nxt | NXT | $134,816,041 | $0.134951 | 998,999,942 | $16,849,200 | -0.69% | 7.82% | 79.41% |
| 62 | WTC Walton | WTC | $129,608,959 | $5.21 | 24,898,178 | $14,434,700 | 0.64% | 8.83% | 3.03% |
| 63 | ETHOS Ethos | ETHOS | $129,027,989 | $1.73 | 74,526,219 | $1,172,080 | 3.16% | 9.48% | 29.39% |
| 64 | XZC ZCoin | XZC | $128,286,573 | $36.46 | 3,518,528 | $8,378,390 | 0.71% | 1.72% | 53.60% |
| 65 | GNO Gnosis | GNO | $126,608,106 | $114.62 | 1,104,590 | $5,889,680 | 0.33% | -10.72% | 70.93% |
| 66 | SNT Status | SNT | $119,862,875 | $0.034538 | 3,470,483,788 | $2,741,650 | 1.85% | 8.89% | 20.21% |
| 67 | GXS GXShares | GXS | $118,350,370 | $2.92 | 40,510,000 | $9,016,240 | 0.34% | 2.02% | 31.62% |
| 68 | PURA Pura | PURA | $118,173,369 | $0.687586 | 171,867,038 | $242,683 | -0.95% | 2.37% | 8.13% |
| 69 | CVC Civic | CVC | $115,232,190 | $0.336248 | 342,700,000 | $2,784,930 | -0.44% | 5.53% | 19.53% |
| 70 | ZRX 0x | ZRX | $114,552,000 | $0.229104 | 500,000,000 | $2,448,800 | 0.56% | -1.24% | 12.69% |
| 71 | BLOCK Blocknet | BLOCK | $114,114,585 | $23.29 | 4,900,419 | $120,136 | -0.52% | 8.43% | 5.15% |
| 72 | BNT Bancor | BNT | $108,156,563 | $2.65 | 40,772,871 | $3,761,860 | -0.58% | -0.50% | 30.45% |
| 73 | BTM Bytom | BTM | $106,270,290 | $0.107670 | 987,000,000 | $535,523 | -0.62% | 0.22% | -5.10% |
| 74 | QSP Quantstamp | QSP | $103,880,394 | $0.168278 | 617,314,171 | $16,804,100 | -3.28% | 3.71% | |
| 75 | MTL Metal | MTL | $97,174,908 | $5.03 | 19,300,994 | $6,837,780 | -0.47% | 0.63% | 16.70% |
| 76 | DGB DigiByte | DGB | $96,937,904 | $0.010248 | 9,459,294,489 | $5,273,590 | -1.54% | -0.17% | 14.67% |
| 77 | FUN FunFair | FUN | $96,272,812 | $0.022653 | 4,249,873,622 | $1,514,620 | 0.73% | -3.36% | 39.96% |
| 78 | LKK Lykke | LKK | $92,215,261 | $0.350585 | 263,032,535 | $234,786 | 0.01% | -1.53% | -2.34% |
| 79 | NXS Nexus | NXS | $84,675,025 | $1.57 | 53,990,222 | $5,648,270 | -1.28% | -11.23% | 46.68% |
| 80 | ZEN ZenCash | ZEN | $83,348,374 | $33.94 | 2,455,648 | $2,861,880 | -1.22% | 10.22% | 55.61% |
| 81 | CNX Cryptonex | CNX | $81,483,516 | $1.81 | 44,981,488 | $104,781 | -11.46% | -2.88% | 43.70% |
| 82 | XVG Verge | XVG | $79,678,469 | $0.005568 | 14,310,712,406 | $1,934,570 | 1.09% | 3.58% | -9.05% |
| 83 | SAN Santiment Net… | SAN | $78,437,939 | $1.30 | 60,502,560 | $26,074,100 | -2.95% | 61.22% | 280.28% |
| 84 | SNGLS SingularDTV | SNGLS | $78,199,200 | $0.130332 | 600,000,000 | $1,400,660 | 0.25% | -0.04% | -0.77% |
| 85 | STORJ Storj | STORJ | $77,423,986 | $0.736350 | 105,145,631 | $5,895,740 | 0.23% | 4.25% | 17.83% |
| 86 | ATM ATMChain | ATM | $72,902,413 | $0.021990 | 3,315,252,992 | $34,792 | 32.69% | 5.21% | -45.64% |
| 87 | RCN Ripio Credit … | RCN | $71,860,784 | $0.148123 | 485,142,647 | $24,256,200 | -2.99% | 32.58% | 46.73% |
| 88 | SUB Substratum | SUB | $70,954,053 | $0.313829 | 226,091,449 | $4,526,840 | 2.51% | 38.25% | 120.03% |
| 89 | VEN VeChain | VEN | $70,496,039 | $0.254349 | 277,162,633 | $1,442,890 | 0.86% | 0.14% | -2.90% |
| 90 | PART Particl | PART | $69,677,066 | $8.95 | 7,784,173 | $194,603 | 0.76% | 5.90% | 1.95% |
| 91 | OTN Open Trading … | OTN | $68,680,819 | $26.65 | 2,577,480 | $6,963,410 | -9.46% | 37.48% | -23.55% |
| 92 | MGO MobileGo | MGO | $68,197,912 | $0.695692 | 98,028,887 | $458,452 | 0.93% | 20.53% | 56.56% |
| 93 | ANT Aragon | ANT | $66,990,581 | $2.06 | 32,513,859 | $1,300,950 | -1.57% | 7.08% | 39.92% |
| 94 | POT PotCoin | POT | $65,044,133 | $0.297341 | 218,752,655 | $8,927,980 | 5.39% | 35.03% | 135.08% |
| 95 | PPP PayPie | PPP | $64,837,658 | $0.785911 | 82,500,000 | $330,110 | 0.66% | 1.28% | 71.04% |
| 96 | ADX AdEx | ADX | $64,354,393 | $1.12 | 57,509,601 | $2,691,560 | 0.39% | 8.37% | 5.78% |
| 97 | LINK ChainLink | LINK | $62,887,650 | $0.179679 | 350,000,000 | $2,216,590 | 0.13% | -5.27% | 6.49% |
| 98 | MCO Monaco | MCO | $60,422,626 | $6.14 | 9,844,875 | $3,023,530 | 0.85% | 6.34% | 7.84% |
| 99 | EDG Edgeless | EDG | $59,161,527 | $0.721075 | 82,046,288 | $849,180 | -0.74% | 6.30% | 9.19% |
| 100 | LRC Loopring | LRC | $58,403,731 | $0.204087 | 286,170,756 | $1,445,300 | -0.20% | 3.25% | 15.94% |
| 101 | BAY BitBay | BAY | $58,040,112 | $0.057587 | 1,007,864,803 | $3,668,400 | -1.67% | 17.08% | 30.73% |
| 102 | IOC I/O Coin | IOC | $57,003,585 | $3.48 | 16,382,694 | $336,399 | 1.96% | 11.46% | 33.65% |
| 103 | NAV NAV Coin | NAV | $56,977,748 | $0.917817 | 62,079,639 | $771,940 | -0.53% | 6.90% | 7.85% |
| 104 | DATA Streamr DATAcoin | DATA | $54,892,515 | $0.081063 | 677,154,514 | $2,336,380 | 8.46% | 10.19% | 6.68% |
| 105 | UBQ Ubiq | UBQ | $54,662,944 | $1.40 | 39,003,171 | $434,500 | -0.09% | 7.06% | 9.13% |
| 106 | KIN Kin | KIN | $54,380,049 | $0.000072 | 756,097,560,976 | $61,989 | 3.79% | -2.65% | 11.43% |
| 107 | XCP Counterparty | XCP | $53,902,315 | $20.59 | 2,617,481 | $1,450,850 | 7.55% | 23.93% | 30.08% |
| 108 | ACT Achain | ACT | $52,833,900 | $0.176113 | 300,000,000 | $449,289 | -0.98% | 7.68% | 46.16% |
| 109 | XAS Asch | XAS | $51,502,730 | $0.568325 | 90,621,968 | $1,102,390 | 0.84% | -1.21% | -4.83% |
| 110 | QRL Quantum Resis… | QRL | $51,134,148 | $0.983349 | 52,000,000 | $693,432 | -4.40% | 19.36% | 47.19% |
| 111 | FAIR FairCoin | FAIR | $51,076,238 | $0.960191 | 53,193,831 | $25,508 | 0.14% | 2.43% | -3.97% |
| 112 | RLC iExec RLC | RLC | $50,756,254 | $0.641909 | 79,070,793 | $358,754 | 6.47% | 5.90% | 21.10% |
| 113 | KCS KuCoin Shares | KCS | $50,687,595 | $0.556743 | 91,043,076 | $1,210,820 | -0.65% | -1.17% | -14.90% |
| 114 | EMC2 Einsteinium | EMC2 | $49,452,481 | $0.228908 | 216,036,492 | $23,700,500 | -0.27% | 26.16% | 91.05% |
| 115 | PPC Peercoin | PPC | $48,118,635 | $1.97 | 24,464,076 | $707,569 | 0.55% | 11.07% | 21.25% |
| 116 | MLN Melon | MLN | $47,296,496 | $78.91 | 599,400 | $561,400 | 0.11% | 5.68% | 22.61% |
| 117 | WINGS Wings | WINGS | $45,864,282 | $0.511260 | 89,708,333 | $580,854 | -1.06% | 5.84% | 3.19% |
| 118 | RHOC RChain | RHOC | $44,305,309 | $0.243485 | 181,963,195 | $52,126 | -7.64% | 9.66% | 67.87% |
| 119 | FTC Feathercoin | FTC | $43,361,566 | $0.237057 | 182,916,200 | $1,673,490 | -1.64% | 0.24% | 84.03% |
| 120 | NEBL Neblio | NEBL | $42,676,332 | $3.39 | 12,579,834 | $344,923 | -2.85% | -1.68% | 3.04% |
| 121 | ZSC Zeusshield | ZSC | $41,645,439 | $0.036145 | 1,152,170,665 | $1,172,920 | -0.23% | -4.68% | -18.75% |
| 122 | REQ Request Network | REQ | $41,441,951 | $0.065160 | 636,000,000 | $3,274,400 | 1.08% | -4.98% | 38.97% |
| 123 | BTX Bitcore | BTX | $40,324,790 | $33.73 | 1,195,602 | $6,955,790 | -0.27% | 12.13% | 13.38% |
| 124 | GRS Groestlcoin | GRS | $39,937,709 | $0.579848 | 68,876,169 | $1,927,970 | -1.24% | 7.73% | -2.03% |
| 125 | DCT DECENT | DCT | $39,318,370 | $0.766349 | 51,306,089 | $966,369 | 0.11% | -1.79% | 58.41% |
| 126 | PLR Pillar | PLR | $39,105,638 | $0.171980 | 227,384,800 | $192,436 | 0.25% | -3.94% | -9.67% |
| 127 | AEON Aeon | AEON | $39,071,808 | $2.67 | 14,651,140 | $212,371 | 0.72% | -0.30% | 15.34% |
| 128 | SKY Skycoin | SKY | $38,092,911 | $6.42 | 5,933,198 | $31,641 | 1.71% | 9.52% | 44.59% |
| 129 | MDA Moeda Loyalty… | MDA | $37,651,544 | $1.92 | 19,628,888 | $3,172,470 | 0.45% | -3.67% | 44.55% |
| 130 | SNM SONM | SNM | $37,318,569 | $0.103778 | 359,600,000 | $1,236,550 | -0.73% | 9.30% | 26.23% |
| 131 | BDL Bitdeal | BDL | $37,156,691 | $0.211618 | 175,583,793 | $70,446 | -1.77% | -7.18% | 11.93% |
| 132 | MNX MinexCoin | MNX | $36,916,500 | $12.31 | 3,000,000 | $80,184 | 0.06% | 0.55% | 16.91% |
| 133 | VIA Viacoin | VIA | $36,871,689 | $1.61 | 22,903,662 | $737,991 | 1.99% | 3.18% | 13.26% |
| 134 | TAAS TaaS | TAAS | $36,825,626 | $4.52 | 8,146,001 | $437,681 | 0.05% | 7.88% | -0.64% |
| 135 | R Revain | R | $36,598,569 | $0.198420 | 184,450,000 | $285,729 | 1.17% | 8.42% | 21.12% |
| 136 | XPA XPlay | XPA | $36,585,400 | $0.036585 | 1,000,000,000 | $14,589 | -0.24% | -0.57% | 36.98% |
| 137 | ENG Enigma | ENG | $36,539,135 | $0.488255 | 74,836,171 | $1,038,340 | 0.66% | -5.06% | 20.77% |
| 138 | TNT Tierion | TNT | $35,947,885 | $0.085081 | 422,513,667 | $3,225,790 | 0.77% | 1.68% | 64.21% |
| 139 | CLOAK CloakCoin | CLOAK | $35,934,994 | $7.01 | 5,122,951 | $370,175 | -0.97% | 1.90% | 11.57% |
| 140 | MANA Decentraland | MANA | $35,836,890 | $0.015761 | 2,273,755,650 | $856,677 | -0.37% | -0.62% | 20.97% |
| 141 | CTR Centra | CTR | $35,822,468 | $0.526801 | 68,000,000 | $1,461,830 | 0.37% | -5.07% | -12.09% |
| 142 | TRST WeTrust | TRST | $35,775,806 | $0.388245 | 92,147,500 | $1,308,710 | -4.30% | 17.62% | 47.22% |
| 143 | RDD ReddCoin | RDD | $34,885,416 | $0.001217 | 28,675,930,161 | $513,113 | 3.71% | 2.23% | 11.68% |
| 144 | EMC Emercoin | EMC | $34,425,934 | $0.840031 | 40,981,743 | $138,576 | -0.08% | 7.77% | 16.43% |
| 145 | NLC2 NoLimitCoin | NLC2 | $34,207,274 | $0.167314 | 204,449,562 | $160,997 | 2.61% | -0.17% | -9.36% |
| 146 | BQ bitqy | BQ | $34,187,679 | $0.014032 | 2,436,442,891 | $51,961 | 39.19% | 152.81% | 264.81% |
| 147 | 1ST FirstBlood | 1ST | $34,007,057 | $0.397472 | 85,558,371 | $601,068 | -0.82% | 6.49% | 20.70% |
| 148 | MOD Modum | MOD | $33,976,623 | $1.96 | 17,366,200 | $1,039,770 | 0.67% | 4.82% | -5.55% |
| 149 | RISE Rise | RISE | $33,794,792 | $0.298701 | 113,139,200 | $1,259,210 | 1.69% | 9.73% | 16.67% |
| 150 | COB Cobinhood | COB | $33,209,524 | $0.129896 | 255,662,404 | $159,137 | 0.75% | 4.40% | 96.14% |
| 151 | AST AirSwap | AST | $32,856,450 | $0.219043 | 150,000,000 | $1,901,020 | 0.17% | 4.43% | 6.81% |
| 152 | CFI Cofound.it | CFI | $32,813,300 | $0.100964 | 325,000,000 | $224,865 | 0.11% | 6.54% | 10.56% |
| 153 | NLG Gulden | NLG | $32,201,208 | $0.090232 | 356,872,845 | $98,487 | 0.51% | 4.88% | 4.77% |
| 154 | TKN TokenCard | TKN | $31,581,602 | $1.34 | 23,644,056 | $216,443 | -0.01% | 3.74% | 6.38% |
| 155 | TRIG Triggers | TRIG | $31,279,950 | $0.974284 | 32,105,578 | $10,269,000 | 1.30% | 30.41% | 68.10% |
| 156 | CND Cindicator | CND | $30,254,313 | $0.020923 | 1,445,976,590 | $429,212 | 1.92% | -5.93% | 50.04% |
| 157 | OK OKCash | OK | $30,241,349 | $0.412417 | 73,327,116 | $5,041,930 | -1.27% | -1.44% | -4.59% |
| 158 | ATB ATBCoin | ATB | $29,795,853 | $0.759802 | 39,215,287 | $2,438,340 | 1.83% | 8.26% | -5.02% |
| 159 | ICOS ICOS | ICOS | $29,726,999 | $51.95 | 572,168 | $293,327 | 1.01% | -0.54% | 9.70% |
| 160 | LEO LEOcoin | LEO | $28,922,187 | $0.308383 | 93,786,580 | $1,017,310 | -0.36% | 6.56% | 1.88% |
| 161 | GRID Grid+ | GRID | $28,437,785 | $0.724779 | 39,236,491 | $47,529 | -12.43% | -8.28% | -21.46% |
| 162 | AMB Amber | AMB | $27,519,133 | $0.190324 | 144,590,975 | $181,328 | -1.01% | -0.15% | 4.75% |
| 163 | RPX Red Pulse | RPX | $26,336,428 | $0.048471 | 543,348,500 | $2,725,600 | -0.74% | 3.72% | 2.36% |
| 164 | LBC LBRY Credits | LBC | $26,259,634 | $0.231984 | 113,195,885 | $1,234,880 | 0.61% | 12.35% | 18.42% |
| 165 | SHIFT Shift | SHIFT | $26,055,328 | $2.28 | 11,439,516 | $7,390,080 | -5.34% | 46.16% | 79.63% |
| 166 | CRW Crown | CRW | $25,933,865 | $1.60 | 16,165,625 | $381,135 | 0.30% | -0.05% | 20.13% |
| 167 | STX Stox | STX | $25,579,945 | $0.596394 | 42,891,017 | $1,041,070 | -0.40% | -2.51% | 17.41% |
| 168 | NMC Namecoin | NMC | $25,545,549 | $1.73 | 14,736,400 | $356,536 | -0.44% | 5.06% | 9.91% |
| 169 | DNT district0x | DNT | $25,181,400 | $0.041969 | 600,000,000 | $2,182,080 | -0.70% | 4.73% | 10.64% |
| 170 | UKG Unikoin Gold | UKG | $24,800,239 | $0.186729 | 132,814,073 | $231,560 | -1.60% | -13.46% | 32.78% |
| 171 | XEL Elastic | XEL | $24,499,316 | $0.279585 | 87,627,435 | $373,497 | -1.58% | 5.04% | 7.92% |
| 172 | EDO Eidoo | EDO | $24,201,955 | $2.26 | 10,708,403 | $1,314,170 | 0.36% | 3.01% | 5.58% |
| 173 | FUEL Etherparty | FUEL | $23,787,514 | $0.049635 | 479,249,753 | $789,930 | -1.74% | -8.04% | 61.35% |
| 174 | EVX Everex | EVX | $23,705,880 | $1.44 | 16,500,000 | $1,017,230 | 2.24% | 2.41% | -9.88% |
| 175 | XAUR Xaurum | XAUR | $23,207,050 | $0.182577 | 127,108,287 | $219,270 | -0.30% | 5.29% | 7.06% |
| 176 | ION ION | ION | $23,148,810 | $1.30 | 17,870,561 | $34,513 | -0.12% | 4.56% | 9.19% |
| 177 | SIB SIBCoin | SIB | $22,974,604 | $1.45 | 15,887,725 | $142,327 | 0.44% | 3.72% | 14.79% |
| 178 | BLK BlackCoin | BLK | $22,912,389 | $0.299467 | 76,510,564 | $463,049 | -0.01% | 2.84% | 26.46% |
| 179 | DMD Diamond | DMD | $22,847,557 | $9.03 | 2,529,273 | $152,862 | 0.18% | -0.91% | -10.69% |
| 180 | XRB RaiBlocks | XRB | $22,452,870 | $0.168504 | 133,248,290 | $218,472 | 1.13% | 8.47% | 12.41% |
| 181 | CDT CoinDash | CDT | $22,436,263 | $0.040018 | 560,650,080 | $904,151 | 6.37% | 0.80% | 20.60% |
| 182 | VIB Viberate | VIB | $22,409,595 | $0.139492 | 160,651,468 | $2,732,050 | 2.07% | -2.83% | 14.89% |
| 183 | DRT DomRaider | DRT | $22,193,317 | $0.037520 | 591,500,000 | $188,065 | -0.24% | -0.11% | 8.31% |
| 184 | DCN Dentacoin | DCN | $22,139,816 | $0.000068 | 323,507,001,026 | $23,230 | 1.29% | -5.62% | -32.95% |
| 185 | DICE Etheroll | DICE | $21,944,276 | $3.13 | 7,001,623 | $10,594 | -4.05% | 0.65% | 25.63% |
| 186 | TIX Blocktix | TIX | $21,025,360 | $0.525634 | 40,000,000 | $34,489,600 | -4.36% | 23.11% | 221.90% |
| 187 | PPY Peerplays | PPY | $20,707,280 | $5.42 | 3,820,976 | $516 | 0.16% | 7.24% | 26.83% |
| 188 | RBY Rubycoin | RBY | $20,486,302 | $0.818828 | 25,019,054 | $50,371 | -0.26% | 4.36% | 10.52% |
| 189 | DLT Agrello | DLT | $20,266,166 | $0.235711 | 85,978,873 | $166,650 | -2.94% | 16.64% | 36.85% |
| 190 | JINN Jinn | JINN | $19,814,611 | $337.54 | 58,703 | $1,688 | -0.48% | 3.76% | |
| 191 | NMR Numeraire | NMR | $19,769,061 | $15.85 | 1,247,574 | $2,368,950 | 2.11% | 19.79% | 47.18% |
| 192 | SAFEX Safe Exchange… | SAFEX | $19,623,383 | $0.009138 | 2,147,483,647 | $157,948 | 0.49% | 3.15% | 4.88% |
| 193 | DPY Delphy | DPY | $19,354,482 | $0.714627 | 27,083,335 | $18,827 | -0.16% | -3.72% | -1.66% |
| 194 | AMP Synereo | AMP | $19,035,594 | $0.231418 | 82,256,324 | $924,431 | -1.30% | 1.08% | 52.16% |
| 195 | CLAM Clams | CLAM | $18,923,916 | $6.93 | 2,729,613 | $930,108 | 1.81% | 5.78% | 28.35% |
| 196 | PRG Paragon | PRG | $18,786,965 | $0.289312 | 64,936,696 | $107,965 | -1.75% | 0.71% | -23.98% |
| 197 | TOA ToaCoin | TOA | $18,491,165 | $0.010649 | 1,736,455,312 | $35,003 | 0.16% | 3.52% | 9.94% |
| 198 | AVT Aventus | AVT | $18,469,440 | $3.08 | 6,000,000 | $1,676,940 | 1.80% | 17.31% | 25.22% |
| 199 | MSP Mothership | MSP | $18,298,700 | $0.130705 | 140,000,000 | $293,230 | 1.24% | -3.01% | 14.39% |
| 200 | AGRS Agoras Tokens | AGRS | $18,129,006 | $0.431643 | 42,000,000 | $64,347 | 0.61% | 0.39% | 17.84% |
| 201 | CSNO BitDice | CSNO | $17,617,530 | $0.251679 | 70,000,000 | $49,867 | 0.16% | 4.15% | -1.22% |
| 202 | GRC GridCoin | GRC | $17,590,732 | $0.045068 | 390,312,753 | $132,587 | -0.33% | 2.96% | 9.79% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $17,536,081 | $0.024984 | 701,884,009 | $14,599 | 0.29% | -1.17% | -8.60% |
| 204 | MUE MonetaryUnit | MUE | $17,436,588 | $0.146948 | 118,658,221 | $464,955 | 1.54% | 4.79% | 39.73% |
| 205 | XRL Rialto | XRL | $17,431,885 | $0.205081 | 85,000,000 | $44,174 | 0.91% | 7.03% | 17.80% |
| 206 | CRDNC Credence Coin | CRDNC | $17,304,976 | $5.18 | 3,338,113 | $715,065 | -2.16% | 25.21% | 70.63% |
| 207 | ENJ Enjin Coin | ENJ | $17,131,542 | $0.022655 | 756,192,535 | $512,495 | -1.43% | -3.61% | 10.01% |
| 208 | TIME Chronobank | TIME | $17,095,043 | $24.07 | 710,113 | $464,586 | 0.26% | 0.11% | 3.48% |
| 209 | SMART SmartCash | SMART | $16,875,381 | $0.046136 | 365,777,856 | $279,785 | 2.35% | -18.87% | -20.14% |
| 210 | POE Po.et | POE | $16,680,619 | $0.007735 | 2,156,389,197 | $177,979 | 2.37% | 1.28% | 13.54% |
| 211 | VRC VeriCoin | VRC | $16,460,152 | $0.540049 | 30,478,998 | $169,560 | 0.90% | 7.78% | 13.86% |
| 212 | BSD BitSend | BSD | $16,387,537 | $0.948180 | 17,283,150 | $375,297 | 5.66% | 1.31% | 10.35% |
| 213 | HMQ Humaniq | HMQ | $16,348,541 | $0.100383 | 162,861,650 | $260,852 | -0.14% | 4.93% | 6.25% |
| 214 | MER Mercury | MER | $16,180,800 | $0.161808 | 100,000,000 | $670,365 | -0.62% | 4.61% | 19.97% |
| 215 | TCC The ChampCoin | TCC | $16,025,404 | $0.097167 | 164,925,727 | $135,590 | 0.16% | 9.68% | 3.65% |
| 216 | ALIS ALIS | ALIS | $15,791,288 | $0.409752 | 38,538,648 | $100,880 | 1.06% | 0.64% | -19.21% |
| 217 | EXP Expanse | EXP | $15,754,128 | $1.99 | 7,906,397 | $259,625 | 0.67% | 7.30% | 10.05% |
| 218 | SOAR Soarcoin | SOAR | $15,681,281 | $0.022007 | 712,571,710 | $13,008 | -3.81% | 5.91% | -2.43% |
| 219 | XDN DigitalNote | XDN | $15,621,716 | $0.002269 | 6,885,695,758 | $4,134,360 | 0.32% | 0.03% | 5.39% |
| 220 | UNO Unobtanium | UNO | $15,565,579 | $78.68 | 197,846 | $64,198 | -0.87% | 25.30% | 49.67% |
| 221 | OMNI Omni | OMNI | $15,466,929 | $27.61 | 560,173 | $222,732 | -0.72% | 0.21% | 15.98% |
| 222 | SLS SaluS | SLS | $15,244,296 | $15.17 | 1,005,050 | $27,776 | 0.19% | 2.22% | 13.13% |
| 223 | BMC Blackmoon Crypto | BMC | $15,189,866 | $0.505499 | 30,049,251 | $904,580 | -0.28% | -4.31% | -1.93% |
| 224 | SLR SolarCoin | SLR | $15,043,379 | $0.403920 | 37,243,461 | $192,499 | 0.21% | 2.07% | -22.34% |
| 225 | PAYX Paypex | PAYX | $15,010,356 | $0.219513 | 68,380,258 | $23,870 | -0.23% | -5.86% | -13.36% |
| 226 | DTB Databits | DTB | $14,898,563 | $0.654945 | 22,747,809 | $164,918 | -0.03% | -0.06% | 71.96% |
| 227 | GUP Matchpool | GUP | $14,893,125 | $0.198575 | 75,000,000 | $502,589 | -0.27% | 0.33% | -10.89% |
| 228 | GOLOS Golos | GOLOS | $14,558,749 | $0.116920 | 124,518,891 | $67,761 | -0.09% | 4.23% | 0.39% |
| 229 | ART Maecenas | ART | $14,332,688 | $0.475377 | 30,150,150 | $14,138 | -1.51% | 10.60% | 22.39% |
| 230 | CREDO Credo | CREDO | $14,314,726 | $0.026032 | 549,891,703 | $1,035 | -0.24% | 47.53% | 51.09% |
| 231 | MTH Monetha | MTH | $14,144,505 | $0.065223 | 216,863,420 | $631,232 | 0.48% | -0.27% | -8.07% |
| 232 | PLBT Polybius | PLBT | $14,045,634 | $3.68 | 3,820,954 | $159,639 | -2.07% | 6.22% | 22.29% |
| 233 | HST Decision Token | HST | $13,815,581 | $0.447355 | 30,882,814 | $553,845 | -2.69% | 27.62% | 132.29% |
| 234 | XWC WhiteCoin | XWC | $13,792,145 | $0.055499 | 248,509,803 | $59,320 | -0.24% | 5.54% | -6.18% |
| 235 | NET Nimiq | NET | $13,761,405 | $1.31 | 10,500,000 | $180,592 | 0.98% | -2.56% | 30.80% |
| 236 | AIR AirToken | AIR | $13,736,835 | $0.013083 | 1,050,000,000 | $227,361 | -5.37% | 3.45% | 153.39% |
| 237 | NEOS NeosCoin | NEOS | $13,664,736 | $3.81 | 3,583,253 | $444,832 | -2.03% | 19.02% | 45.67% |
| 238 | RADS Radium | RADS | $13,613,169 | $4.01 | 3,395,601 | $136,011 | 0.04% | 3.83% | 2.82% |
| 239 | DBIX DubaiCoin | DBIX | $13,389,613 | $8.57 | 1,562,369 | $134,831 | -1.64% | 3.70% | -17.22% |
| 240 | NXC Nexium | NXC | $13,346,758 | $0.200638 | 66,521,586 | $325,517 | 0.59% | 7.06% | 19.95% |
| 241 | BTDX Bitcloud | BTDX | $13,178,344 | $0.856887 | 15,379,326 | $55,192 | -1.22% | 18.13% | 7.10% |
| 242 | MCAP MCAP | MCAP | $12,937,187 | $0.337824 | 38,295,641 | $602,090 | 3.52% | -7.75% | -35.71% |
| 243 | GVT Genesis Vision | GVT | $12,739,218 | $3.42 | 3,726,781 | $1,025,760 | -0.16% | 12.20% | 55.12% |
| 244 | BURST Burst | BURST | $12,664,670 | $0.007035 | 1,800,339,818 | $513,972 | -1.81% | -0.19% | 15.00% |
| 245 | WGR Wagerr | WGR | $12,601,417 | $0.068860 | 183,000,000 | $30,825 | -0.67% | 5.49% | 19.42% |
| 246 | ENRG Energycoin | ENRG | $12,367,985 | $0.101865 | 121,415,453 | $28,473 | -0.94% | 4.46% | -4.96% |
| 247 | WCT Waves Communi… | WCT | $12,285,416 | $1.23 | 9,974,924 | $32,847 | 1.98% | 5.81% | 8.07% |
| 248 | SWT Swarm City | SWT | $12,199,029 | $1.56 | 7,844,278 | $105,885 | 0.83% | 3.99% | -18.79% |
| 249 | PTOY Patientory | PTOY | $12,153,330 | $0.173619 | 70,000,000 | $389,327 | 0.33% | 4.53% | 6.96% |
| 250 | ADT adToken | ADT | $12,113,880 | $0.020190 | 600,000,000 | $89,296 | 3.56% | 5.29% | 4.12% |
| 251 | LMC LoMoCoin | LMC | $12,062,041 | $0.054713 | 220,461,847 | $487,655 | 1.97% | 10.09% | 16.74% |
| 252 | CSC CasinoCoin | CSC | $12,045,385 | $0.312047 | 38,601,187 | $12,247 | 7.22% | 4.31% | 21.86% |
| 253 | XVC Vcash | XVC | $11,921,923 | $0.776382 | 15,355,744 | $193,232 | 0.61% | 7.79% | -8.56% |
| 254 | QAU Quantum | QAU | $11,810,442 | $0.150488 | 78,480,955 | $35,538 | -0.04% | 9.73% | 47.03% |
| 255 | PZM PRIZM | PZM | $11,731,558 | $1.07 | 10,960,181 | $14,373 | 0.17% | 5.43% | 5.01% |
| 256 | ODN Obsidian | ODN | $11,716,685 | $0.480192 | 24,400,000 | $242,453 | 1.07% | 25.17% | 72.93% |
| 257 | LUN Lunyr | LUN | $11,411,115 | $4.97 | 2,297,853 | $204,640 | 0.29% | 4.69% | 7.64% |
| 258 | OBITS OBITS | OBITS | $11,383,823 | $0.720956 | 15,789,900 | $5,370 | -0.36% | 0.87% | 17.30% |
| 259 | HVN Hive | HVN | $11,262,525 | $0.030033 | 375,000,000 | $316,562 | 4.25% | -10.49% | 43.29% |
| 260 | SNC SunContract | SNC | $11,244,703 | $0.104396 | 107,712,011 | $1,901,110 | -14.36% | -3.48% | 123.92% |
| 261 | BCPT BlockMason Cr… | BCPT | $11,212,961 | $0.248260 | 45,166,200 | $479,540 | -0.05% | 4.62% | 13.69% |
| 262 | IXT iXledger | IXT | $11,187,722 | $0.312691 | 35,778,844 | $107,685 | 9.85% | 12.49% | 28.33% |
| 263 | MYST Mysterium | MYST | $11,117,735 | $0.572223 | 19,429,024 | $283,546 | 0.28% | 4.52% | 1.76% |
| 264 | TX TransferCoin | TX | $11,086,862 | $1.78 | 6,216,839 | $246,679 | 0.22% | 3.68% | 0.55% |
| 265 | PST Primas | PST | $11,069,133 | $0.216194 | 51,200,000 | $32,255 | -0.10% | -11.48% | -9.66% |
| 266 | BITCNY bitCNY | BITCNY | $11,058,236 | $0.145417 | 76,045,000 | $1,090,270 | -0.77% | 4.98% | 2.68% |
| 267 | NVC Novacoin | NVC | $10,974,208 | $5.75 | 1,908,236 | $205,493 | -0.66% | 2.73% | 28.47% |
| 268 | FLO FlorinCoin | FLO | $10,960,190 | $0.078252 | 140,062,746 | $186,010 | -0.18% | 0.81% | 9.19% |
| 269 | BCAP BCAP | BCAP | $10,788,000 | $1.08 | 10,000,000 | $10,792 | -0.24% | -30.86% | 36.28% |
| 270 | SPHR Sphere | SPHR | $10,774,537 | $3.49 | 3,082,940 | $61,735 | 0.16% | 6.47% | 20.35% |
| 271 | BET DAO.Casino | BET | $10,604,083 | $0.063395 | 167,270,821 | $35,058 | 0.29% | 6.21% | -5.93% |
| 272 | IFT InvestFeed | IFT | $10,413,360 | $0.054412 | 191,381,257 | $67,122 | -2.71% | -6.58% | -20.00% |
| 273 | PASC Pascal Coin | PASC | $10,379,430 | $0.671560 | 15,455,700 | $114,579 | 0.67% | 10.76% | 25.78% |
| 274 | YOYOW YOYOW | YOYOW | $10,300,735 | $0.061268 | 168,127,224 | $1,080,400 | -2.40% | 2.66% | 7.03% |
| 275 | KICK KickCoin | KICK | $10,109,963 | $0.031482 | 321,137,782 | $655,594 | -0.70% | 1.20% | 1.16% |
| 276 | OAX OAX | OAX | $10,068,949 | $0.402609 | 25,009,250 | $395,788 | -0.65% | 5.51% | 16.82% |
| 277 | VOX Voxels | VOX | $9,856,371 | $0.046935 | 210,000,000 | $455,243 | -1.10% | 0.25% | 11.75% |
| 278 | CAG Change | CAG | $9,703,792 | $0.306368 | 31,673,646 | $242,506 | -0.26% | -5.89% | 3.05% |
| 279 | FRD Farad | FRD | $9,456,352 | $0.059102 | 160,000,000 | $6,232 | -0.24% | -52.50% | -2.59% |
| 280 | INCNT Incent | INCNT | $9,270,969 | $0.201470 | 46,016,625 | $91,963 | 1.88% | 10.34% | 20.81% |
| 281 | GAM Gambit | GAM | $9,160,825 | $7.65 | 1,198,018 | $136,515 | -0.17% | 1.20% | 8.92% |
| 282 | CAT BlockCAT | CAT | $9,125,814 | $1.24 | 7,360,121 | $77,548 | 3.62% | 2.63% | -3.89% |
| 283 | KRB Karbowanec | KRB | $9,079,771 | $1.88 | 4,822,637 | $141,195 | -1.33% | 0.15% | 39.49% |
| 284 | DENT Dent | DENT | $8,875,745 | $0.000836 | 10,614,760,961 | $52,766 | -4.18% | -2.07% | 76.55% |
| 285 | PIX Lampix | PIX | $8,860,105 | $0.078185 | 113,322,017 | $88,198 | 2.41% | -5.19% | 42.01% |
| 286 | XBY XTRABYTES | XBY | $8,782,363 | $0.020424 | 430,000,000 | $26,482 | 0.87% | 4.91% | 11.01% |
| 287 | CNT Centurion | CNT | $8,684,713 | $0.117555 | 73,877,869 | $52,278 | -1.56% | 4.04% | -13.40% |
| 288 | XBC Bitcoin Plus | XBC | $8,604,816 | $83.41 | 103,163 | $158,461 | 0.73% | 7.83% | -3.94% |
| 289 | CVCOIN CVCoin | CVCOIN | $8,528,806 | $0.867010 | 9,837,033 | $3,070 | -0.01% | -1.76% | 6.70% |
| 290 | PINK PinkCoin | PINK | $8,466,781 | $0.022897 | 369,783,350 | $120,556 | 0.58% | 4.77% | 1.74% |
| 291 | XSPEC Spectrecoin | XSPEC | $8,094,031 | $0.389412 | 20,785,264 | $29,709 | 0.22% | 10.09% | 2.42% |
| 292 | BCY Bitcrystals | BCY | $8,076,884 | $0.347752 | 23,225,989 | $82,991 | -0.01% | 4.38% | 17.48% |
| 293 | HEAT HEAT | HEAT | $7,989,198 | $0.262570 | 30,426,928 | $2,984 | 12.47% | 12.27% | 5.70% |
| 294 | ONX Onix | ONX | $7,888,635 | $0.287562 | 27,432,814 | $175,528 | -4.25% | -5.79% | 4.29% |
| 295 | BITB BitBean | BITB | $7,783,371 | $0.003483 | 2,234,899,000 | $163,903 | 0.53% | 1.76% | 11.38% |
| 296 | RVT Rivetz | RVT | $7,771,564 | $0.296122 | 26,244,468 | $13,823 | -0.17% | -8.68% | -5.52% |
| 297 | KORE Kore | KORE | $7,744,886 | $3.83 | 2,022,084 | $146,646 | 0.36% | 2.50% | 17.75% |
| 298 | EDR E-Dinar Coin | EDR | $7,692,613 | $0.008680 | 886,211,988 | $18,816,200 | 0.11% | 9.88% | -2.27% |
| 299 | XST Stealthcoin | XST | $7,668,589 | $0.279280 | 27,458,424 | $69,871 | -0.70% | 4.68% | 8.50% |
| 300 | MTNC Masternodecoin | MTNC | $7,357,812 | $0.150927 | 48,750,801 | $8,529 | 0.39% | 6.99% | 5.36% |
| 301 | LA LAToken | LA | $7,172,818 | $0.177884 | 40,323,010 | $28,497 | -2.53% | -3.18% | 45.80% |
| 302 | ETT EncryptoTel [… | ETT | $7,118,930 | $0.114579 | 62,131,190 | $545 | 0.28% | -28.41% | -14.20% |
| 303 | HTML5 HTMLCOIN | HTML5 | $7,073,816 | $0.000174 | 40,659,020,000 | $66,129 | 75.23% | -8.41% | -40.04% |
| 304 | CURE Curecoin | CURE | $6,965,791 | $0.292613 | 23,805,473 | $63,750 | 1.15% | 5.15% | 0.21% |
| 305 | VIBE VIBE | VIBE | $6,857,598 | $0.040024 | 171,337,994 | $34,549 | 1.71% | 3.78% | 27.19% |
| 306 | ZRC ZrCoin | ZRC | $6,845,109 | $1.88 | 3,640,512 | $79,563 | 1.60% | 28.81% | 19.29% |
| 307 | GCR Global Curren… | GCR | $6,819,431 | $0.065933 | 103,429,243 | $71,901 | 1.18% | 10.13% | 31.65% |
| 308 | TRUST TrustPlus | TRUST | $6,704,462 | $0.208949 | 32,086,595 | $2,944,400 | 1.26% | 110.89% | 97.93% |
| 309 | SXC Sexcoin | SXC | $6,625,282 | $0.052890 | 125,264,826 | $111,166 | 3.42% | 25.85% | 123.43% |
| 310 | NVST NVO | NVST | $6,577,845 | $0.438523 | 15,000,000 | $9,090 | 2.89% | 21.05% | -3.48% |
| 311 | GLD GoldCoin | GLD | $6,572,745 | $0.161702 | 40,647,272 | $38,941 | 0.09% | 5.73% | -1.28% |
| 312 | SEQ Sequence | SEQ | $6,562,376 | $0.145273 | 45,172,720 | $65,608 | 1.62% | 1.51% | 0.84% |
| 313 | MYB MyBit Token | MYB | $6,497,874 | $2.48 | 2,616,334 | $55,944 | -0.39% | -3.22% | 21.54% |
| 314 | MUSIC Musicoin | MUSIC | $6,469,644 | $0.013921 | 464,743,236 | $164,453 | 0.80% | 7.09% | 8.88% |
| 315 | TIPS FedoraCoin | TIPS | $6,423,723 | $0.000014 | 443,168,182,458 | $833 | 228.28% | -32.62% | -79.32% |
| 316 | AUR Auroracoin | AUR | $6,338,814 | $0.732122 | 8,658,139 | $251,765 | 0.04% | 3.12% | 13.74% |
| 317 | PLU Pluton | PLU | $6,308,960 | $7.42 | 850,000 | $190,231 | 0.00% | 8.67% | 6.81% |
| 318 | APX APX | APX | $6,272,357 | $8.92 | 703,179 | $64,718 | 1.32% | -2.67% | 22.69% |
| 319 | BCO BridgeCoin | BCO | $6,271,445 | $0.233502 | 26,858,208 | $26,333 | -2.21% | 8.72% | 58.04% |
| 320 | DYN Dynamic | DYN | $6,254,955 | $3.53 | 1,771,310 | $39,151 | -0.77% | 2.40% | 3.74% |
| 321 | ARN Aeron | ARN | $6,184,042 | $0.523919 | 11,803,431 | $2,115,970 | 10.64% | 33.38% | 7.07% |
| 322 | QWARK Qwark | QWARK | $6,126,447 | $0.148352 | 41,296,696 | $406,257 | 0.08% | 14.12% | 8.78% |
| 323 | DRP DCORP | DRP | $6,080,385 | $0.751221 | 8,094,002 | $51,622 | 6.51% | -0.59% | -5.82% |
| 324 | PDC Project Decorum | PDC | $5,989,250 | $0.119785 | 50,000,000 | $55,720 | -1.34% | 2.18% | 3.22% |
| 325 | FLDC FoldingCoin | FLDC | $5,886,625 | $0.011219 | 524,682,737 | $103,531 | -0.62% | 2.92% | 16.19% |
| 326 | XMY Myriad | XMY | $5,736,538 | $0.003744 | 1,532,039,500 | $119,220 | -0.60% | 3.23% | 18.90% |
| 327 | EAC EarthCoin | EAC | $5,731,111 | $0.000498 | 11,510,936,001 | $89,338 | 0.17% | 5.46% | 48.75% |
| 328 | SBD Steem Dollars | SBD | $5,647,091 | $1.69 | 3,350,654 | $5,808,480 | 0.63% | 32.21% | 68.82% |
| 329 | ONION DeepOnion | ONION | $5,581,956 | $1.45 | 3,854,357 | $110,186 | 0.41% | 25.65% | 69.85% |
| 330 | CRB Creditbit | CRB | $5,556,916 | $0.336686 | 16,504,744 | $85,833 | -0.04% | 2.50% | 10.34% |
| 331 | BITUSD bitUSD | BITUSD | $5,435,781 | $0.991464 | 5,482,580 | $405,003 | -0.20% | 5.38% | 2.63% |
| 332 | COSS COSS | COSS | $5,430,723 | $0.065430 | 83,000,000 | $145,870 | 2.81% | -7.17% | -4.29% |
| 333 | POSW PoSW Coin | POSW | $5,311,492 | $0.120442 | 44,100,000 | $34,397 | 0.08% | 5.53% | -2.79% |
| 334 | VOISE Voise | VOISE | $5,309,022 | $0.008256 | 643,012,000 | $459,692 | 0.38% | 21.74% | 3.95% |
| 335 | ABY ArtByte | ABY | $5,307,773 | $0.006697 | 792,537,250 | $109,178 | 0.40% | 0.10% | 14.59% |
| 336 | DBET DecentBet | DBET | $5,265,942 | $0.159240 | 33,069,217 | $51,407 | -7.08% | -9.74% | -13.22% |
| 337 | SNRG Synergy | SNRG | $5,175,997 | $1.61 | 3,217,663 | $36,133 | 0.17% | 3.34% | 7.78% |
| 338 | SWIFT Bitswift | SWIFT | $5,111,440 | $1.26 | 4,069,197 | $224,498 | 1.15% | 19.77% | 19.67% |
| 339 | SYNX Syndicate | SYNX | $5,107,462 | $0.311840 | 16,378,470 | $980,063 | 0.29% | -0.75% | 32.82% |
| 340 | GCC TheGCCcoin | GCC | $5,047,740 | $0.010140 | 497,804,755 | $6,059 | 0.77% | 4.13% | 8.65% |
| 341 | CHC ChainCoin | CHC | $5,015,721 | $0.356474 | 14,070,371 | $36,741 | 1.67% | 23.67% | -10.13% |
| 342 | NIO Autonio | NIO | $4,898,857 | $0.074419 | 65,828,135 | $52,918 | -8.50% | -20.83% | 21.06% |
| 343 | ERC EuropeCoin | ERC | $4,897,826 | $0.492187 | 9,951,148 | $50,169 | -1.55% | 3.99% | -1.71% |
| 344 | MOON Mooncoin | MOON | $4,885,386 | $0.000022 | 222,857,185,117 | $6,856 | -29.93% | -48.34% | -32.67% |
| 345 | NSR NuShares | NSR | $4,832,442 | $0.001740 | 2,777,600,756 | $13,049 | 0.16% | 17.30% | 6.38% |
| 346 | PRO Propy | PRO | $4,803,701 | $0.341725 | 14,057,212 | $106,101 | 0.12% | -13.62% | 3.99% |
| 347 | DOVU Dovu | DOVU | $4,697,557 | $0.140757 | 33,373,523 | $24,952 | -0.24% | -0.20% | 10.83% |
| 348 | THC HempCoin | THC | $4,677,731 | $0.020443 | 228,822,714 | $106,394 | 0.81% | 5.82% | 17.46% |
| 349 | XNN Xenon | XNN | $4,670,520 | $0.015568 | 300,000,000 | $26,173 | -6.26% | -5.26% | 15.60% |
| 350 | PTC Pesetacoin | PTC | $4,627,478 | $0.035158 | 131,618,754 | $64,643 | 0.95% | 2.93% | 3.68% |
| 351 | XC XCurrency | XC | $4,622,252 | $0.787952 | 5,866,159 | $12,057 | 0.65% | 6.10% | -19.41% |
| 352 | [email protected] Bankcoin | [email protected] | $4,616,874 | $0.703792 | 6,559,998 | $1,412 | 0.39% | 31.74% | -4.41% |
| 353 | COVAL Circuits of V… | COVAL | $4,610,450 | $0.004610 | 1,000,000,000 | $154,748 | 0.16% | 5.14% | -4.30% |
| 354 | EXCL ExclusiveCoin | EXCL | $4,584,625 | $1.06 | 4,343,434 | $131,554 | 0.24% | 2.78% | -8.66% |
| 355 | NTRN Neutron | NTRN | $4,487,041 | $0.138875 | 32,309,923 | $7,060 | 6.10% | 2.30% | 7.43% |
| 356 | BRX Breakout Stake | BRX | $4,464,536 | $0.712265 | 6,268,082 | $73,657 | 0.17% | 1.95% | 36.17% |
| 357 | ECC ECC | ECC | $4,349,475 | $0.000174 | 25,000,000,000 | $1,027 | 0.14% | -3.79% | -10.36% |
| 358 | IOP Internet of P… | IOP | $4,320,827 | $2.38 | 1,816,107 | $352,839 | -0.97% | -0.36% | 12.56% |
| 359 | RUP Rupee | RUP | $4,289,798 | $0.192667 | 22,265,350 | $35,421 | -4.41% | -6.40% | -10.17% |
| 360 | SUPER SuperCoin | SUPER | $4,119,298 | $0.087871 | 46,878,981 | $86,635 | -5.27% | -9.10% | -37.82% |
| 361 | BLITZ Blitzcash | BLITZ | $4,094,040 | $0.997249 | 4,105,334 | $77,179 | 1.32% | 12.15% | 9.25% |
| 362 | MEME Memetic | MEME | $3,995,965 | $0.242786 | 16,458,796 | $48,069 | 1.18% | 6.19% | 6.62% |
| 363 | XPM Primecoin | XPM | $3,869,974 | $0.180447 | 21,446,599 | $44,864 | -0.14% | 6.81% | 16.67% |
| 364 | PKB ParkByte | PKB | $3,843,736 | $0.806825 | 4,764,026 | $134,471 | 0.14% | 2.97% | 32.83% |
| 365 | HUSH Hush | HUSH | $3,809,895 | $1.70 | 2,242,500 | $107,994 | -7.46% | -11.41% | 5.10% |
| 366 | REAL REAL | REAL | $3,776,543 | $0.375558 | 10,055,817 | $36,682 | -8.72% | -1.81% | 17.34% |
| 367 | XTO Tao | XTO | $3,767,410 | $0.115435 | 32,636,636 | $4,988 | 0.16% | -8.18% | -19.76% |
| 368 | BELA Bela | BELA | $3,766,241 | $0.097341 | 38,691,325 | $160,582 | -1.00% | 0.54% | -3.85% |
| 369 | HDG Hedge | HDG | $3,690,191 | $0.994748 | 3,709,674 | $21,211 | 0.09% | -15.15% | 9.54% |
| 370 | NYC NewYorkCoin | NYC | $3,635,512 | $0.000028 | 129,032,781,759 | $1,432 | 24.09% | 17.23% | -14.75% |
| 371 | TFL TrueFlip | TFL | $3,574,899 | $0.572234 | 6,247,267 | $9,235 | -18.71% | -18.11% | 1.82% |
| 372 | VRM VeriumReserve | VRM | $3,537,642 | $2.56 | 1,381,222 | $234,189 | -0.81% | 16.07% | 2.95% |
| 373 | ZCL ZClassic | ZCL | $3,532,748 | $1.95 | 1,809,800 | $143,521 | 2.35% | 4.40% | 10.76% |
| 374 | RKC Royal Kingdom… | RKC | $3,526,686 | $1.31 | 2,700,000 | $3,990 | 0.36% | 9.24% | -9.04% |
| 375 | PUT PutinCoin | PUT | $3,520,317 | $0.011133 | 316,191,398 | $1,247 | -2.69% | 3.23% | 10.12% |
| 376 | VSL vSlice | VSL | $3,412,776 | $0.102208 | 33,390,496 | $187,436 | -0.01% | -3.57% | 12.94% |
| 377 | TRC Terracoin | TRC | $3,411,886 | $0.156999 | 21,731,897 | $5,689 | -0.05% | -5.74% | -14.22% |
| 378 | EGC EverGreenCoin | EGC | $3,393,881 | $0.254771 | 13,321,301 | $35,529 | 1.16% | 4.23% | 7.75% |
| 379 | HBT Hubii Network | HBT | $3,349,984 | $0.150485 | 22,261,249 | $9,449 | 15.00% | 6.68% | -17.27% |
| 380 | POLL ClearPoll | POLL | $3,324,716 | $0.474960 | 6,999,991 | $34,392 | 4.08% | -13.98% | 34.47% |
| 381 | BTM Bitmark | BTM | $3,315,351 | $0.458096 | 7,237,240 | $19,627 | -1.14% | 6.78% | -2.30% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,291,730 | $0.006350 | 518,351,704 | $18,551 | 0.16% | 4.04% | 5.16% |
| 383 | GEO GeoCoin | GEO | $3,226,078 | $0.973937 | 3,312,409 | $38,778 | 1.09% | 2.21% | -6.71% |
| 384 | RIC Riecoin | RIC | $3,151,396 | $0.080313 | 39,238,875 | $220,962 | 0.16% | 3.80% | 30.45% |
| 385 | TRCT Tracto | TRCT | $3,143,691 | $0.813712 | 3,863,395 | $6,491 | 0.19% | 12.70% | -9.04% |
| 386 | PBT Primalbase Token | PBT | $3,139,940 | $3139.94 | 1,000 | $339,609 | 1.24% | -7.20% | -25.87% |
| 387 | IND Indorse Token | IND | $3,079,624 | $0.066217 | 46,508,192 | $143,059 | 0.00% | 1.29% | 28.52% |
| 388 | BRK Breakout | BRK | $3,044,223 | $0.167799 | 18,142,083 | $24,401 | -0.99% | 2.20% | -0.02% |
| 389 | OCL Oceanlab | OCL | $3,003,221 | $0.064585 | 46,500,000 | $27,524 | 14.11% | 3.93% | 16.06% |
| 390 | QRK Quark | QRK | $2,943,829 | $0.011688 | 251,867,617 | $15,699 | 0.33% | 6.95% | 31.57% |
| 391 | PROC ProCurrency | PROC | $2,933,976 | $0.030620 | 95,818,009 | $14,409 | 0.44% | -4.61% | -0.28% |
| 392 | FCN Fantomcoin | FCN | $2,907,799 | $0.469744 | 6,190,179 | $34,670 | 9.64% | 56.57% | 226.98% |
| 393 | EQT EquiTrader | EQT | $2,864,530 | $0.293115 | 9,772,717 | $11,338 | 0.52% | -8.57% | -46.91% |
| 394 | XGOX XGOX | XGOX | $2,808,200 | $0.006558 | 428,178,455 | $20,164 | -6.03% | 6.58% | -65.12% |
| 395 | YOC Yocoin | YOC | $2,783,743 | $0.025558 | 108,919,067 | $21,054 | -2.23% | -27.95% | -25.51% |
| 396 | CHIPS CHIPS | CHIPS | $2,779,489 | $0.143533 | 19,364,809 | $9,561 | 0.16% | 12.40% | 16.14% |
| 397 | BLU BlueCoin | BLU | $2,745,701 | $0.004778 | 574,683,675 | $1,556 | 7.77% | 5.39% | 7.72% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,698,388 | $0.076440 | 35,300,866 | $585 | 2.89% | 18.26% | -15.31% |
| 399 | SCL Social | SCL | $2,678,906 | $0.160279 | 16,714,020 | $9,539 | 0.00% | 0.00% | -5.10% |
| 400 | JNS Janus | JNS | $2,651,632 | $0.115563 | 22,945,335 | $4,436 | 5.57% | 8.19% | 12.54% |
| 401 | PAC Paccoin | PAC | $2,626,194 | $8.3e-07 | 3,159,791,516,102 | $21,181 | -5.93% | 13.41% | 98.53% |
| 402 | CTX CarTaxi Token | CTX | $2,612,639 | $0.042456 | 61,537,286 | $9,103 | -2.68% | -6.30% | -12.53% |
| 403 | DOPE DopeCoin | DOPE | $2,610,513 | $0.023500 | 111,085,648 | $37,288 | 0.43% | 6.25% | 9.35% |
| 404 | BIS Bismuth | BIS | $2,609,602 | $0.534036 | 4,886,565 | $38,699 | -5.82% | -4.43% | 10.16% |
| 405 | ATMS Atmos | ATMS | $2,608,808 | $0.026010 | 100,300,563 | $8,504 | -1.83% | -0.87% | 0.68% |
| 406 | CREA Creativecoin | CREA | $2,600,683 | $0.203075 | 12,806,516 | $2,927 | -2.04% | 4.10% | 3.81% |
| 407 | EFL e-Gulden | EFL | $2,589,398 | $0.166596 | 15,542,977 | $31,373 | 1.59% | 2.11% | 11.90% |
| 408 | ADC AudioCoin | ADC | $2,578,281 | $0.003086 | 835,436,078 | $1,556 | -7.43% | -9.85% | -6.12% |
| 409 | SPR SpreadCoin | SPR | $2,559,281 | $0.279707 | 9,149,865 | $110,015 | 1.27% | 7.28% | 3.61% |
| 410 | WDC WorldCoin | WDC | $2,505,295 | $0.021357 | 117,308,312 | $8,203 | 0.14% | 23.98% | 46.34% |
| 411 | DAR Darcrus | DAR | $2,488,205 | $0.182951 | 13,600,388 | $3,118 | 0.35% | 5.62% | 20.87% |
| 412 | RAIN Condensate | RAIN | $2,486,411 | $0.030422 | 81,729,625 | $13,339 | 0.15% | -0.43% | 5.46% |
| 413 | HUC HunterCoin | HUC | $2,472,095 | $0.122220 | 20,226,600 | $17,436 | -0.71% | 8.64% | 16.16% |
| 414 | CANN CannabisCoin | CANN | $2,472,085 | $0.032009 | 77,231,176 | $73,526 | 1.22% | 9.64% | 24.98% |
| 415 | XCN Cryptonite | XCN | $2,442,603 | $0.006584 | 370,996,423 | $32,867 | -0.07% | 12.71% | 85.62% |
| 416 | MBRS Embers | MBRS | $2,441,165 | $0.048823 | 50,000,000 | $1,982 | 0.48% | -1.39% | -15.74% |
| 417 | DIME Dimecoin | DIME | $2,398,189 | $0.000004 | 537,985,585,616 | $13,467 | 57.33% | -55.73% | -41.19% |
| 418 | STA Starta | STA | $2,393,683 | $0.472228 | 5,068,914 | $2,240 | 0.45% | 0.04% | -5.60% |
| 419 | BUZZ BuzzCoin | BUZZ | $2,382,760 | $0.000461 | 5,173,400,514 | $81,748 | -13.06% | -16.26% | 31.26% |
| 420 | PRIX Privatix | PRIX | $2,377,281 | $2.07 | 1,147,913 | $17,903 | -0.74% | 3.61% | 21.52% |
| 421 | EBTC eBitcoin | EBTC | $2,367,470 | $0.125282 | 18,897,126 | $31,411 | -2.08% | 18.47% | 23.17% |
| 422 | ESP Espers | ESP | $2,332,841 | $0.000112 | 20,787,729,553 | $2,878 | -29.35% | -28.86% | 25.07% |
| 423 | KLN Kolion | KLN | $2,304,630 | $3.84 | 600,000 | $485,679 | -0.34% | 0.86% | 2.78% |
| 424 | START Startcoin | START | $2,292,199 | $0.050848 | 45,079,785 | $62,077 | -0.56% | 7.84% | 12.20% |
| 425 | OPT Opus | OPT | $2,278,648 | $0.016267 | 140,080,549 | $4,320 | 1.35% | -5.09% | 26.60% |
| 426 | MINT Mintcoin | MINT | $2,260,988 | $0.000091 | 24,947,260,808 | $825 | 0.64% | 9.53% | -22.17% |
| 427 | ADST AdShares | ADST | $2,254,553 | $0.189485 | 11,898,321 | $1,144 | 0.09% | -3.67% | 26.03% |
| 428 | FYN FundYourselfNow | FYN | $2,239,504 | $2.63 | 850,000 | $19,300 | -10.48% | 16.15% | 11.07% |
| 429 | LIFE LIFE | LIFE | $2,236,965 | $0.000358 | 6,249,150,848 | $29,265 | 0.02% | 22.49% | 46.06% |
| 430 | ATL ATLANT | ATL | $2,235,122 | $0.169007 | 13,225,026 | $12,980 | 1.54% | 8.46% | -0.72% |
| 431 | VTR vTorrent | VTR | $2,217,652 | $0.205035 | 10,815,966 | $68,965 | 1.04% | 0.67% | 1.61% |
| 432 | MEC Megacoin | MEC | $2,213,683 | $0.060982 | 36,300,362 | $11,957 | -1.71% | 13.33% | 25.78% |
| 433 | VISIO Visio | VISIO | $2,187,579 | $0.043031 | 50,837,639 | $5,498 | 6.43% | 57.72% | 42.77% |
| 434 | XMG Magi | XMG | $2,165,447 | $0.284866 | 7,601,633 | $70,780 | 0.27% | 8.08% | 9.12% |
| 435 | TKS Tokes | TKS | $2,161,211 | $1.91 | 1,133,007 | $29,850 | 0.65% | 5.53% | 11.76% |
| 436 | DOT Dotcoin | DOT | $2,154,466 | $0.008077 | 266,729,250 | $57,769 | 0.71% | 4.63% | 17.96% |
| 437 | CRAVE Crave | CRAVE | $2,124,661 | $1.48 | 1,438,644 | $2,386 | 0.06% | 3.91% | 1.60% |
| 438 | FLIK FLiK | FLIK | $2,080,766 | $0.034608 | 60,123,682 | $4,806 | 0.61% | 2.79% | -25.02% |
| 439 | RMC Remicoin | RMC | $2,074,662 | $1.05 | 1,979,224 | $3,500 | 0.16% | -9.10% | -13.74% |
| 440 | MXT MarteXcoin | MXT | $2,062,677 | $0.735700 | 2,803,694 | $589 | -0.60% | -2.55% | 8.10% |
| 441 | DFT DraftCoin | DFT | $2,051,821 | $0.932749 | 2,199,757 | $611,973 | -1.36% | 10.52% | 17.37% |
| 442 | ZOI Zoin | ZOI | $2,019,477 | $0.130782 | 15,441,550 | $21,228 | -3.00% | 1.62% | 29.18% |
| 443 | BASH LuckChain | BASH | $1,992,741 | $0.002784 | 715,868,299 | $7,104 | 0.16% | 0.09% | 37.01% |
| 444 | UNY Unity Ingot | UNY | $1,953,033 | $0.009668 | 202,000,000 | $9,508 | 3.95% | -15.31% | 0.98% |
| 445 | VIVO VIVO | VIVO | $1,943,379 | $2.69 | 721,936 | $77,120 | -1.85% | -13.45% | -38.55% |
| 446 | RLT RouletteToken | RLT | $1,929,489 | $0.188849 | 10,217,101 | $32,385 | -0.30% | 9.03% | -12.10% |
| 447 | INN Innova | INN | $1,853,910 | $2.47 | 750,647 | $136,035 | -2.06% | -18.51% | -36.50% |
| 448 | FYP FlypMe | FYP | $1,840,967 | $0.104371 | 17,638,681 | $508 | 0.16% | -0.05% | 31.69% |
| 449 | ZENI Zennies | ZENI | $1,827,074 | $0.001826 | 1,000,812,836 | $7,588 | 0.16% | 15.51% | 1.43% |
| 450 | FIMK FIMKrypto | FIMK | $1,806,965 | $0.003132 | 577,004,618 | $1,514 | 12.66% | 11.15% | 39.33% |
| 451 | HGT HelloGold | HGT | $1,802,014 | $0.006851 | 263,034,654 | $4,469 | -0.23% | -16.08% | 7.68% |
| 452 | SUMO Sumokoin | SUMO | $1,785,623 | $0.772991 | 2,310,018 | $96,332 | 1.19% | 38.76% | 103.31% |
| 453 | PING CryptoPing | PING | $1,755,160 | $0.176361 | 9,952,089 | $1,182 | 0.19% | 6.21% | 14.83% |
| 454 | PIRL Pirl | PIRL | $1,680,229 | $0.399444 | 4,206,420 | $37,008 | -0.13% | 2.17% | 3.40% |
| 455 | NOTE DNotes | NOTE | $1,649,956 | $0.012761 | 129,294,753 | $9,174 | 9.74% | 35.96% | -34.43% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,632,449 | $0.002960 | 551,562,584 | $14,306 | -1.63% | 4.03% | -6.07% |
| 457 | NDC NEVERDIE | NDC | $1,615,553 | $0.039400 | 41,004,200 | $2,818 | -3.31% | -29.10% | -11.22% |
| 458 | QVT Qvolta | QVT | $1,613,377 | $0.239739 | 6,729,722 | $1,715 | -0.76% | 15.29% | 39.25% |
| 459 | WTT Giga Watt Token | WTT | $1,605,204 | $1.78 | 900,000 | $26,664 | -0.24% | -5.81% | 23.92% |
| 460 | TZC TrezarCoin | TZC | $1,600,624 | $0.020088 | 79,681,000 | $8,392 | 0.14% | 10.29% | 21.21% |
| 461 | LGD Legends Room | LGD | $1,596,896 | $0.798448 | 2,000,000 | $151,040 | 0.65% | 2.51% | -6.18% |
| 462 | BLUE Ethereum Blue | BLUE | $1,546,714 | $0.046157 | 33,509,711 | $62,853 | -1.17% | 6.94% | 113.92% |
| 463 | SIGT Signatum | SIGT | $1,507,699 | $0.013964 | 107,972,766 | $68,368 | -0.46% | -24.61% | 23.17% |
| 464 | HYP HyperStake | HYP | $1,489,398 | $0.001404 | 1,061,089,216 | $2,844 | 0.11% | 4.00% | 14.10% |
| 465 | ALT Altcoin | ALT | $1,488,583 | $12.18 | 122,175 | $2,986 | 0.61% | -18.43% | -18.00% |
| 466 | ELIX Elixir | ELIX | $1,475,733 | $0.060450 | 24,412,534 | $23,460 | 3.74% | 11.88% | -3.16% |
| 467 | ADZ Adzcoin | ADZ | $1,435,318 | $0.032933 | 43,583,648 | $9,571 | -14.70% | 44.55% | 12.92% |
| 468 | EBST eBoost | EBST | $1,431,156 | $0.119263 | 12,000,000 | $86,532 | -0.38% | 7.32% | 13.34% |
| 469 | INXT Internxt | INXT | $1,419,360 | $2.25 | 629,610 | $8,012 | 3.37% | 1.60% | -3.70% |
| 470 | XSH SHIELD | XSH | $1,403,601 | $0.003043 | 461,266,366 | $24,794 | 0.44% | 18.87% | 10.95% |
| 471 | ZEIT Zeitcoin | ZEIT | $1,386,500 | $0.000038 | 36,971,157,289 | $897 | 8.41% | 29.44% | -74.55% |
| 472 | ARC ArcticCoin | ARC | $1,330,674 | $0.054177 | 24,561,566 | $30,365 | -0.09% | 4.91% | -15.73% |
| 473 | GRWI Growers Inter… | GRWI | $1,327,824 | $1.19 | 1,112,006 | $4,361 | 0.14% | 6.55% | -2.86% |
| 474 | SKIN SkinCoin | SKIN | $1,305,521 | $0.014805 | 88,183,483 | $20,426 | -9.22% | -23.19% | 24.61% |
| 475 | 1337 1337 | 1337 | $1,299,627 | $0.000055 | 23,455,367,194 | $3,324 | 1.29% | 4.79% | 3.21% |
| 476 | GRE Greencoin | GRE | $1,282,201 | $0.000360 | 3,563,836,641 | $10,742 | 0.10% | -10.35% | -21.54% |
| 477 | REX REX | REX | $1,259,309 | $0.145404 | 8,660,756 | $4,659 | -0.24% | 25.43% | 65.07% |
| 478 | TKR CryptoInsight | TKR | $1,194,572 | $0.095339 | 12,529,747 | $12,469 | 4.25% | 11.32% | -1.69% |
| 479 | INFX Influxcoin | INFX | $1,183,034 | $0.706971 | 1,673,383 | $94,423 | -0.49% | -0.12% | 3.71% |
| 480 | MRT Miners' Rewar… | MRT | $1,158,830 | $0.115883 | 10,000,000 | $20,133 | 0.82% | -1.89% | -9.69% |
| 481 | BYC Bytecent | BYC | $1,153,128 | $0.613712 | 1,878,940 | $55,982 | -0.98% | 7.21% | 2.63% |
| 482 | COLX ColossusCoinXT | COLX | $1,117,176 | $0.000236 | 4,741,310,215 | $19,244 | 99.98% | 51.78% | 75.11% |
| 483 | XP XP | XP | $1,106,371 | $0.000006 | 170,464,798,477 | $11,959 | 3.36% | -61.90% | -43.41% |
| 484 | GBX GoByte | GBX | $1,086,416 | $11.80 | 92,034 | $135,678 | 10.65% | 29.60% | |
| 485 | RNS Renos | RNS | $1,062,141 | $0.031843 | 33,356,077 | $3,626 | -3.52% | -6.84% | -3.40% |
| 486 | FST Fastcoin | FST | $1,058,910 | $0.008404 | 126,000,000 | $4,365 | 1.27% | 2.74% | -2.91% |
| 487 | EPY Emphy | EPY | $1,056,702 | $0.138368 | 7,636,898 | $6,157 | -26.42% | -12.27% | -45.93% |
| 488 | KEK KekCoin | KEK | $1,032,886 | $0.099430 | 10,388,055 | $1,058 | 0.17% | 8.94% | 17.54% |
| 489 | ZET Zetacoin | ZET | $1,028,313 | $0.006155 | 167,066,351 | $2,184 | -2.89% | -5.79% | 37.67% |
| 490 | LDOGE LiteDoge | LDOGE | $999,522 | $0.000067 | 14,890,564,513 | $961 | 1.90% | -0.71% | 33.34% |
| 491 | EBET EthBet | EBET | $978,493 | $0.115083 | 8,502,500 | $6,126 | 0.00% | -5.47% | 66.53% |
| 492 | MBI Monster Byte | MBI | $967,824 | $0.057531 | 16,822,736 | $1,199 | 0.25% | 16.31% | 32.96% |
| 493 | HPC Happycoin | HPC | $963,196 | $0.075464 | 12,763,698 | $99,291 | 20.53% | 2.88% | 32.40% |
| 494 | USNBT NuBits | USNBT | $961,038 | $1.00 | 960,923 | $279,816 | -0.46% | -0.25% | -0.33% |
| 495 | RIYA Etheriya | RIYA | $955,990 | $0.604471 | 1,581,531 | $6,050 | 70.56% | 214.25% | -7.32% |
| 496 | XFT Footy Cash | XFT | $937,020 | $0.206061 | 4,547,292 | $2,318 | 0.16% | -8.64% | 25.20% |
| 497 | ZNY Bitzeny | ZNY | $900,803 | $0.011913 | 75,614,500 | $1,294 | -0.57% | -3.58% | -12.35% |
| 498 | LINX Linx | LINX | $878,516 | $0.074635 | 11,770,800 | $13,715 | 1.85% | 8.53% | 5.07% |
| 499 | PURE Pure | PURE | $876,489 | $0.323688 | 2,707,821 | $12,269 | 0.16% | -2.88% | -32.52% |
| 500 | UIS Unitus | UIS | $873,684 | $0.018674 | 46,785,866 | $12,412 | -16.23% | -12.60% | -34.52% |
| 501 | FUCK FuckToken | FUCK | $843,671 | $0.016416 | 51,392,878 | $10,790 | -0.24% | 9.77% | 16.31% |
| 502 | UNIFY Unify | UNIFY | $838,971 | $0.047205 | 17,773,082 | $4,639 | 0.22% | 6.64% | 9.80% |
| 503 | MOIN Moin | MOIN | $832,135 | $0.114384 | 7,274,925 | $2,362 | -0.32% | -5.78% | -9.85% |
| 504 | XMCC MonacoCoin | XMCC | $829,984 | $0.324092 | 2,560,952 | $9,939 | -2.52% | -2.80% | -5.25% |
| 505 | SMC SmartCoin | SMC | $825,940 | $0.035113 | 23,522,606 | $911 | 4.47% | 46.86% | 99.44% |
| 506 | BRO Bitradio | BRO | $825,298 | $0.140504 | 5,873,838 | $1,897 | 0.80% | -7.14% | -6.91% |
| 507 | XHI HiCoin | XHI | $825,217 | $0.004349 | 189,729,990 | $68,037 | 3.61% | -13.45% | -7.35% |
| 508 | MNE Minereum | MNE | $820,588 | $0.543482 | 1,509,871 | $10,593 | -1.43% | 18.59% | 41.32% |
| 509 | CCRB CryptoCarbon | CCRB | $816,464 | $0.229208 | 3,562,111 | $63,774 | 0.15% | 8.60% | -19.48% |
| 510 | CARBON Carboncoin | CARBON | $799,310 | $0.000052 | 15,392,008,051 | $2,076 | -0.61% | -37.95% | -32.15% |
| 511 | LINDA Linda | LINDA | $796,541 | $0.000133 | 6,003,429,666 | $4,253 | -0.17% | -13.62% | 10.12% |
| 512 | ABJ Abjcoin | ABJ | $784,427 | $0.094907 | 8,265,187 | $28,896 | 134.22% | -85.20% | -90.91% |
| 513 | WGO WavesGo | WGO | $776,430 | $0.078701 | 9,865,517 | $3,502 | 1.87% | -8.11% | 3.15% |
| 514 | ITNS IntenseCoin | ITNS | $756,196 | $0.002784 | 271,654,424 | $1,235 | -6.28% | 6.70% | 5.25% |
| 515 | XGR GoldReserve | XGR | $751,348 | $0.043756 | 17,171,382 | $573 | 0.14% | -11.48% | 72.77% |
| 516 | UNIT Universal Cur… | UNIT | $738,419 | $0.060851 | 12,134,791 | $6,672 | 0.13% | 73.77% | 148.56% |
| 517 | UNB UnbreakableCoin | UNB | $729,484 | $0.320209 | 2,278,150 | $484,334 | -0.86% | -0.25% | 4.82% |
| 518 | MAO Mao Zedong | MAO | $727,766 | $0.116914 | 6,224,798 | $744 | 0.16% | 6.32% | -30.05% |
| 519 | NETKO Netko | NETKO | $725,481 | $0.169527 | 4,279,440 | $13,456 | -24.60% | 17.44% | -13.94% |
| 520 | 42 42-coin | 42 | $716,881 | $17068.60 | 41.999999 | $2,321 | 8.94% | 8.22% | 37.02% |
| 521 | GIM Gimli | GIM | $715,198 | $0.008940 | 80,000,000 | $1,802 | -0.71% | -3.81% | -34.22% |
| 522 | CPC Capricoin | CPC | $713,907 | $0.358739 | 1,990,045 | $54,132 | 0.86% | 2.70% | 8.93% |
| 523 | XBL Billionaire T… | XBL | $708,608 | $0.213734 | 3,315,372 | $11,022 | -4.57% | 7.17% | -16.00% |
| 524 | HNC Helleniccoin | HNC | $708,237 | $0.011068 | 63,991,380 | $1,680 | -5.76% | -21.31% | -29.39% |
| 525 | BTA Bata | BTA | $697,224 | $0.139897 | 4,983,840 | $6,237 | 0.66% | 13.38% | 15.60% |
| 526 | ELTCOIN ELTCOIN | ELTCOIN | $690,147 | $0.007668 | 90,000,000 | $99,710 | 20.61% | 18.29% | 64.77% |
| 527 | NET NetCoin | NET | $689,150 | $0.000876 | 787,126,712 | $831 | 1.49% | 1.36% | 5.24% |
| 528 | BTB BitBar | BTB | $685,717 | $19.48 | 35,199 | $955 | 0.52% | 2.67% | -0.44% |
| 529 | INSN InsaneCoin | INSN | $685,697 | $0.037825 | 18,128,329 | $3,386 | -1.41% | -3.43% | -9.09% |
| 530 | GCN GCoin | GCN | $681,231 | $0.000005 | 147,368,285,000 | $5,266 | 5.94% | -13.51% | 6.01% |
| 531 | BTCRED Bitcoin Red | BTCRED | $676,362 | $0.067636 | 10,000,000 | $143,550 | 2.36% | -18.22% | 212.52% |
| 532 | MAX MaxCoin | MAX | $673,988 | $0.011048 | 61,007,093 | $1,135 | 0.14% | 4.76% | 23.54% |
| 533 | UFR Upfiring | UFR | $670,628 | $0.046571 | 14,400,000 | $5,235 | 5.55% | -3.70% | -45.34% |
| 534 | BBT BitBoost | BBT | $663,598 | $0.136462 | 4,862,878 | $3,033 | 1.84% | 11.27% | |
| 535 | XIOS Xios | XIOS | $644,734 | $0.306940 | 2,100,522 | $14,386 | -7.05% | -14.32% | -16.76% |
| 536 | MAC Machinecoin | MAC | $636,426 | $0.031516 | 20,193,600 | $511 | 7.41% | 21.59% | -31.67% |
| 537 | SMLY SmileyCoin | SMLY | $635,452 | $0.000024 | 25,960,250,000 | $3,334 | -5.30% | 5.42% | 27.03% |
| 538 | CDN Canada eCoin | CDN | $623,109 | $0.006396 | 97,415,544 | $627 | 0.23% | -3.02% | 5.55% |
| 539 | BRIA BriaCoin | BRIA | $622,586 | $1.11 | 558,448 | $1,731 | 0.12% | 5.69% | 18.13% |
| 540 | WHL WhaleCoin | WHL | $577,251 | $0.156931 | 3,678,376 | $146,063 | 1.21% | 1.39% | 13.32% |
| 541 | TES TeslaCoin | TES | $573,357 | $0.007811 | 73,399,214 | $756 | 0.42% | -4.77% | -6.94% |
| 542 | ELLA Ellaism | ELLA | $572,976 | $0.244006 | 2,348,205 | $8,471 | 0.13% | 5.32% | 14.69% |
| 543 | XLR Solaris | XLR | $572,548 | $0.973942 | 587,867 | $7,448 | 0.16% | -7.80% | 12.28% |
| 544 | ZER Zero | ZER | $562,980 | $0.282666 | 1,991,680 | $1,424 | 0.20% | -1.80% | -1.27% |
| 545 | DP DigitalPrice | DP | $560,590 | $0.032486 | 17,256,249 | $4,518 | -7.56% | -1.67% | 32.73% |
| 546 | GB GoldBlocks | GB | $554,346 | $0.036415 | 15,223,137 | $37,555 | -16.76% | -18.51% | 320.56% |
| 547 | DNR Denarius | DNR | $544,982 | $0.287939 | 1,892,701 | $1,513 | 1.23% | -0.94% | 4.94% |
| 548 | CCT Crystal Clear | CCT | $505,426 | $0.194912 | 2,593,099 | $15,710 | -20.81% | -33.90% | -29.88% |
| 549 | TAG TagCoin | TAG | $498,549 | $0.084043 | 5,932,073 | $787 | 0.30% | -21.98% | 12.98% |
| 550 | BITBTC bitBTC | BITBTC | $491,563 | $9901.73 | 49.6442 | $1,742 | -0.06% | 1.10% | 12.98% |
| 551 | MZC MazaCoin | MZC | $484,332 | $0.000359 | 1,349,573,390 | $951 | -3.76% | 7.89% | 37.75% |
| 552 | ALQO ALQO | ALQO | $480,057 | $0.069592 | 6,898,197 | $38,714 | 10.01% | 6.77% | |
| 553 | FXE FuturXe | FXE | $471,021 | $2.00 | 235,421 | $1,231 | 0.16% | -0.85% | 16.52% |
| 554 | SDRN Senderon | SDRN | $455,636 | $0.012701 | 35,872,900 | $64,179 | 8.41% | 98.38% | 90.28% |
| 555 | BCF Bitcoin Fast | BCF | $451,855 | $0.101131 | 4,468,016 | $7,068 | -0.20% | -7.93% | 44.40% |
| 556 | PAK Pakcoin | PAK | $443,652 | $0.010048 | 44,153,300 | $1,916 | 0.83% | 2.58% | -0.38% |
| 557 | TROLL Trollcoin | TROLL | $443,467 | $0.000785 | 565,145,848 | $888 | 0.16% | -8.76% | -8.33% |
| 558 | ECO EcoCoin | ECO | $436,127 | $0.413900 | 1,053,701 | $14,243 | 0.64% | 14.25% | 121.69% |
| 559 | BXT BitTokens | BXT | $431,073 | $0.772553 | 557,985 | $2,202 | 0.16% | 6.61% | 229.40% |
| 560 | CRM Cream | CRM | $421,421 | $0.009412 | 44,776,340 | $3,065 | 4.39% | 37.31% | -28.46% |
| 561 | ALTCOM AltCommunity … | ALTCOM | $418,673 | $3.48 | 120,237 | $3,428 | 0.17% | 5.52% | 7.57% |
| 562 | LUX LUXCoin | LUX | $417,747 | $0.961409 | 434,515 | $22,620 | 0.16% | -3.95% | -18.25% |
| 563 | SPRTS Sprouts | SPRTS | $404,070 | $3.4e-07 | 1,203,501,173,482 | $1,020 | 0.96% | 15.77% | 46.33% |
| 564 | ZCG ZCash Gold | ZCG | $399,660 | $0.199072 | 2,007,615 | $42,794 | -2.79% | -2.47% | 381.79% |
| 565 | TYCHO Tychocoin | TYCHO | $393,361 | $0.078291 | 5,024,368 | $713 | 0.16% | 11.80% | -20.23% |
| 566 | POS PoSToken | POS | $380,266 | $0.440846 | 862,582 | $1,151 | -5.06% | 5.47% | -6.59% |
| 567 | ROC Rasputin Onli… | ROC | $376,691 | $0.347622 | 1,083,622 | $1,501 | -0.24% | 10.09% | -45.65% |
| 568 | DEM Deutsche eMark | DEM | $360,945 | $0.012987 | 27,793,416 | $7,292 | -7.07% | 1.73% | -4.35% |
| 569 | POST PostCoin | POST | $351,459 | $0.022149 | 15,868,233 | $3,863 | -0.87% | 0.72% | 11.31% |
| 570 | NTO Fujinto | NTO | $349,183 | $0.005307 | 65,802,448 | $218,958 | -1.45% | -9.37% | -21.73% |
| 571 | XPTX PlatinumBAR | XPTX | $347,768 | $0.872045 | 398,796 | $4,421 | -0.04% | 28.43% | 52.78% |
| 572 | EMB EmberCoin | EMB | $343,702 | $0.000004 | 92,192,822,723 | $2,872 | -1.66% | 0.95% | 106.08% |
| 573 | PXC Phoenixcoin | PXC | $341,118 | $0.005486 | 62,180,628 | $1,461 | 0.28% | 13.08% | 7.27% |
| 574 | BTG Bitgem | BTG | $334,823 | $5.65 | 59,253 | $7,137 | -9.14% | -5.06% | 58.76% |
| 575 | ATS Authorship | ATS | $334,746 | $0.004184 | 80,000,000 | $5,132 | -19.11% | -6.04% | 3.10% |
| 576 | DALC Dalecoin | DALC | $323,270 | $0.800544 | 403,813 | $2,570 | -4.64% | -17.67% | -14.40% |
| 577 | BLAS BlakeStar | BLAS | $321,601 | $0.001303 | 246,840,346 | $1,859 | 0.19% | 14.09% | -1.53% |
| 578 | VSX Vsync | VSX | $317,648 | $0.003210 | 98,964,274 | $1,247 | -2.93% | -4.02% | 11.81% |
| 579 | TRUMP TrumpCoin | TRUMP | $316,116 | $0.048291 | 6,546,058 | $3,489 | 1.13% | 14.24% | -7.02% |
| 580 | ETG Ethereum Gold | ETG | $315,204 | $0.026267 | 12,000,000 | $6,799 | -0.77% | 18.89% | -24.16% |
| 581 | ETHD Ethereum Dark | ETHD | $314,042 | $0.209361 | 1,500,000 | $84,056 | 18.19% | 14.28% | -4.62% |
| 582 | XJO Joulecoin | XJO | $287,029 | $0.008355 | 34,353,704 | $641 | -0.28% | 4.11% | 7.01% |
| 583 | ENT Eternity | ENT | $284,869 | $0.069679 | 4,088,325 | $831 | -9.55% | -17.83% | 6.65% |
| 584 | BLN Bolenum | BLN | $281,991 | $0.028199 | 10,000,000 | $2,666 | 0.14% | -6.63% | -8.04% |
| 585 | BERN BERNcash | BERN | $271,758 | $0.003815 | 71,234,301 | $4,993 | 0.15% | 60.25% | 100.68% |
| 586 | 4CHN ChanCoin | 4CHN | $261,308 | $0.038983 | 6,703,081 | $2,972 | 2.58% | 9.19% | 45.58% |
| 587 | TRI Triangles | TRI | $255,609 | $3.51 | 72,891 | $1,886 | 0.14% | 1.27% | -25.80% |
| 588 | SGR Sugar Exchange | SGR | $252,362 | $0.072104 | 3,500,000 | $9,994 | -3.54% | -19.39% | |
| 589 | PRL Oyster Pearl | PRL | $249,547 | $0.011725 | 21,282,966 | $4,828 | 7.82% | 52.61% | |
| 590 | PIGGY Piggycoin | PIGGY | $248,006 | $0.000510 | 486,288,412 | $610 | -4.62% | -36.89% | -29.30% |
| 591 | BUN BunnyCoin | BUN | $241,047 | $0.000002 | 102,285,673,469 | $521 | 2.53% | 37.93% | 52.04% |
| 592 | DGC Digitalcoin | DGC | $240,472 | $0.008811 | 27,290,839 | $1,446 | 0.40% | 1.38% | 21.94% |
| 593 | BTCS Bitcoin Scrypt | BTCS | $237,866 | $0.014481 | 16,426,175 | $1,739 | 0.24% | 20.21% | -4.18% |
| 594 | 808 808Coin | 808 | $237,450 | $0.000261 | 910,624,824 | $15,008 | 12.66% | 35.09% | -35.69% |
| 595 | RBIES Rubies | RBIES | $237,377 | $0.022791 | 10,415,252 | $1,266 | 0.16% | -44.91% | 5.58% |
| 596 | MNC Mincoin | MNC | $235,684 | $0.058979 | 3,996,067 | $4,490 | 0.14% | -15.85% | 13.44% |
| 597 | BBP BiblePay | BBP | $226,733 | $0.000870 | 260,644,094 | $2,171 | 8.87% | -4.01% | 6.16% |
| 598 | KLC KiloCoin | KLC | $222,798 | $0.001135 | 196,297,971 | $967 | 0.16% | -1.89% | -52.30% |
| 599 | VOT VoteCoin | VOT | $220,701 | $0.013396 | 16,474,625 | $21,028 | 0.82% | 98.03% | |
| 600 | LANA LanaCoin | LANA | $217,780 | $0.000261 | 835,163,750 | $835 | 0.23% | 14.94% | 67.12% |
| 601 | ECASH Ethereum Cash | ECASH | $216,707 | $0.015369 | 14,100,000 | $3,014 | 1.76% | 12.02% | 68.80% |
| 602 | ATOM Atomic Coin | ATOM | $214,271 | $0.016399 | 13,065,841 | $1,870 | -0.18% | 0.46% | -14.14% |
| 603 | USDE USDe | USDE | $197,333 | $0.000174 | 1,134,236,104 | $971 | 0.14% | 5.59% | 117.49% |
| 604 | SWING Swing | SWING | $182,246 | $0.066729 | 2,731,122 | $2,559 | 0.14% | 9.75% | 34.93% |
| 605 | EL Elcoin | EL | $178,235 | $0.015901 | 11,208,967 | $1,116 | -3.04% | 26.58% | 2.20% |
| 606 | MOJO MojoCoin | MOJO | $177,509 | $0.014633 | 12,130,820 | $1,366 | 0.70% | -39.14% | 57.89% |
| 607 | EMD Emerald Crypto | EMD | $174,595 | $0.009133 | 19,117,129 | $570 | 0.14% | 5.67% | 30.20% |
| 608 | FUNC FUNCoin | FUNC | $169,975 | $0.029063 | 5,848,581 | $1,970 | 0.04% | -17.30% | -30.72% |
| 609 | BOLI Bolivarcoin | BOLI | $166,875 | $0.020117 | 8,295,100 | $585 | 1.58% | -8.93% | -1.26% |
| 610 | EBCH eBitcoinCash | EBCH | $161,494 | $0.017392 | 9,285,500 | $20,187 | 18.09% | 16.08% | 36.46% |
| 611 | WYV Wyvern | WYV | $153,861 | $0.088642 | 1,735,750 | $1,315 | 0.14% | -36.67% | 25.72% |
| 612 | SCORE Scorecoin | SCORE | $153,783 | $0.005068 | 30,346,591 | $1,219 | 0.16% | -2.41% | -50.13% |
| 613 | PASL Pascal Lite | PASL | $152,092 | $0.036971 | 4,113,850 | $1,460 | 0.16% | 28.67% | 40.27% |
| 614 | BSTY GlobalBoost-Y | BSTY | $151,904 | $0.011545 | 13,158,028 | $2,209 | 0.15% | 11.11% | 6.96% |
| 615 | RUPX Rupaya | RUPX | $149,451 | $0.024531 | 6,092,295 | $652 | 0.16% | 36.31% | -14.45% |
| 616 | CFD Confido | CFD | $148,353 | $0.016484 | 9,000,000 | $8,047 | -38.84% | 99.63% | -97.37% |
| 617 | FRN Francs | FRN | $147,962 | $0.038262 | 3,867,080 | $5,418 | 0.56% | 35.06% | 30.92% |
| 618 | EVIL Evil Coin | EVIL | $143,500 | $0.006827 | 21,020,383 | $793 | 0.85% | -2.06% | 24.81% |
| 619 | ECA Electra | ECA | $143,481 | $0.000007 | 21,747,917,858 | $549 | 1.41% | -57.30% | -61.50% |
| 620 | AMMO Ammo Rewards | AMMO | $142,083 | $0.001827 | 77,777,777 | $919 | 0.16% | 34.83% | 46.71% |
| 621 | CTO Crypto | CTO | $137,600 | $0.011396 | 12,074,836 | $1,847 | -5.62% | -17.18% | -7.41% |
| 622 | EAGLE EagleCoin | EAGLE | $136,814 | $0.065354 | 2,093,421 | $28,189 | 5.49% | 71.89% | 49.10% |
| 623 | DRXNE DROXNE | DRXNE | $136,222 | $0.002176 | 62,595,967 | $1,859 | -3.62% | 27.29% | 16.79% |
| 624 | UNITS GameUnits | UNITS | $134,755 | $0.038801 | 3,472,983 | $1,865 | 0.14% | 35.08% | 17.58% |
| 625 | EOT EOT Token | EOT | $132,587 | $0.016050 | 8,260,903 | $23,615 | 0.49% | -12.56% | -22.68% |
| 626 | WOMEN WomenCoin | WOMEN | $132,064 | $0.002987 | 44,220,400 | $3,292 | 13.57% | 13.96% | 1.57% |
| 627 | SRC SecureCoin | SRC | $129,406 | $0.015800 | 8,190,351 | $801 | 0.04% | 48.61% | 71.58% |
| 628 | IETH iEthereum | IETH | $127,106 | $0.007069 | 17,982,000 | $16,393 | 14.32% | 1.59% | 51.70% |
| 629 | PHS Philosopher S… | PHS | $123,995 | $0.020616 | 6,014,340 | $1,602 | 0.14% | -3.01% | -13.11% |
| 630 | GP GoldPieces | GP | $118,120 | $0.096807 | 1,220,161 | $674 | 0.15% | 25.67% | 27.68% |
| 631 | CACH CacheCoin | CACH | $117,873 | $0.028098 | 4,195,132 | $1,453 | 0.14% | 14.62% | 15.66% |
| 632 | CNNC Cannation | CNNC | $112,288 | $0.045334 | 2,476,893 | $530 | 3.08% | 0.12% | -42.27% |
| 633 | CMPCO CampusCoin | CMPCO | $108,955 | $0.000435 | 250,476,045 | $1,354 | 0.14% | 5.72% | -20.81% |
| 634 | XCXT CoinonatX | XCXT | $108,045 | $0.006938 | 15,572,259 | $785 | 0.89% | 0.46% | -13.05% |
| 635 | LCP Litecoin Plus | LCP | $107,303 | $0.156581 | 685,288 | $1,201 | 27.23% | 32.83% | 89.43% |
| 636 | DBTC Debitcoin | DBTC | $106,473 | $0.005915 | 17,999,629 | $1,875 | 24.95% | 104.65% | 105.80% |
| 637 | QCN QuazarCoin | QCN | $105,169 | $0.017398 | 6,044,911 | $567 | 0.16% | 5.59% | -10.21% |
| 638 | MEOW Kittehcoin | MEOW | $104,862 | $0.000004 | 23,905,669,976 | $2,455 | 3.23% | 43.54% | 38.24% |
| 639 | CON PayCon | CON | $96,213 | $0.004175 | 23,042,604 | $1,019 | 1.43% | 16.45% | 16.70% |
| 640 | XCO X-Coin | XCO | $94,894 | $0.007662 | 12,384,976 | $2,186 | 0.14% | 5.37% | 9.37% |
| 641 | BITEUR bitEUR | BITEUR | $94,134 | $1.18 | 79,851 | $4,081 | -0.48% | 3.26% | 2.02% |
| 642 | BOST BoostCoin | BOST | $93,849 | $0.007916 | 11,855,487 | $1,139 | 8.51% | -11.03% | 38.51% |
| 643 | CAT Catcoin | CAT | $88,574 | $0.014353 | 6,171,000 | $1,098 | 8.70% | 7.49% | -4.15% |
| 644 | ATX Artex Coin | ATX | $84,958 | $0.004523 | 18,781,750 | $1,079 | 0.16% | 28.00% | 39.23% |
| 645 | NEVA NevaCoin | NEVA | $81,865 | $0.033714 | 2,428,220 | $5,193 | -2.45% | 4.20% | 22.28% |
| 646 | ALL Allion | ALL | $80,889 | $0.013048 | 6,199,359 | $1,014 | 0.16% | 37.08% | 58.02% |
| 647 | ROOFS Roofs | ROOFS | $79,159 | $0.000609 | 130,000,000 | $841 | 16.86% | 35.07% | 35.07% |
| 648 | MTLMC3 Metal Music Coin | MTLMC3 | $76,234 | $0.000956 | 79,719,140 | $612 | 0.08% | 28.97% | 43.64% |
| 649 | TAJ TajCoin | TAJ | $74,104 | $0.009383 | 7,897,719 | $3,847 | 0.22% | 12.57% | 28.93% |
| 650 | BIP BipCoin | BIP | $74,030 | $0.045494 | 1,627,261 | $1,173 | 0.16% | 64.59% | 68.71% |
| 651 | CPN CompuCoin | CPN | $73,371 | $0.003741 | 19,615,019 | $593 | 0.16% | 46.38% | 6.44% |
| 652 | VUC Virta Unique … | VUC | $71,137 | $0.001159 | 61,402,600 | $1,028 | -2.59% | -13.90% | -17.29% |
| 653 | EBTC eBTC [OLD] | EBTC | $70,062 | $0.003407 | 20,564,300 | $3,234 | -11.57% | -32.23% | 28.48% |
| 654 | MSCN Master Swiscoin | MSCN | $69,578 | $0.001561 | 44,561,470 | $3,152 | 10.29% | 39.56% | 22.95% |
| 655 | HXX Hexx | HXX | $68,323 | $0.046205 | 1,478,694 | $1,262 | 0.82% | 22.84% | 12.94% |
| 656 | CXT Coinonat | CXT | $66,737 | $0.007739 | 8,623,200 | $1,371 | -27.40% | -25.12% | 101.25% |
| 657 | 611 SixEleven | 611 | $64,971 | $0.151054 | 430,115 | $646 | 0.16% | 7.85% | -3.53% |
| 658 | TOR Torcoin | TOR | $63,817 | $0.201837 | 316,179 | $4,602 | -4.58% | 1.05% | -55.94% |
| 659 | RBT Rimbit | RBT | $60,054 | $0.000520 | 115,499,623 | $787 | 0.20% | 42.42% | 52.06% |
| 660 | GPL Gold Pressed … | GPL | $59,753 | $0.234397 | 254,922 | $792 | 0.18% | 6.52% | 16.38% |
| 661 | VEC2 VectorAI | VEC2 | $56,300 | $0.003396 | 16,576,658 | $633 | -55.08% | -48.00% | -7.35% |
| 662 | BIOS BiosCrypto | BIOS | $56,149 | $0.002697 | 20,821,709 | $5,860 | 0.14% | 40.47% | 146.99% |
| 663 | KURT Kurrent | KURT | $56,088 | $0.005654 | 9,919,485 | $728 | 0.16% | 48.89% | -5.52% |
| 664 | CF Californium | CF | $52,663 | $0.021921 | 2,402,366 | $6,438 | 0.16% | -11.41% | -8.95% |
| 665 | ZMC ZetaMicron | ZMC | $52,224 | $0.000087 | 600,344,291 | $1,107 | 0.14% | 11.76% | |
| 666 | ZYD Zayedcoin | ZYD | $49,970 | $0.008003 | 6,243,840 | $726 | -7.85% | -3.82% | 42.80% |
| 667 | VLTC Vault Coin | VLTC | $49,016 | $0.001618 | 30,296,000 | $1,294 | 4.64% | 34.91% | 46.13% |
| 668 | EGAS ETHGAS | EGAS | $47,119 | $0.004639 | 10,157,540 | $2,713 | -25.14% | 16.67% | -8.23% |
| 669 | SONG SongCoin | SONG | $46,999 | $0.001443 | 32,565,300 | $1,612 | 3.96% | 102.75% | 121.52% |
| 670 | EREAL eREAL | EREAL | $43,968 | $0.000657 | 66,909,634 | $505 | -1.34% | 34.77% | 66.79% |
| 671 | VPRC VapersCoin | VPRC | $43,803 | $0.000056 | 780,124,964 | $1,614 | 3.17% | 16.80% | 264.08% |
| 672 | MND MindCoin | MND | $43,657 | $0.003480 | 12,546,625 | $582 | 0.14% | 8.29% | 34.79% |
| 673 | ACP AnarchistsPrime | ACP | $40,162 | $0.009138 | 4,394,874 | $1,530 | 0.16% | 15.26% | 81.16% |
| 674 | EXN ExchangeN | EXN | $37,413 | $0.007336 | 5,100,000 | $1,609 | -5.20% | -53.99% | -38.28% |
| 675 | IMPS ImpulseCoin | IMPS | $36,984 | $0.001827 | 20,245,510 | $621 | 0.16% | 10.86% | |
| 676 | CREVA CrevaCoin | CREVA | $32,763 | $0.000900 | 36,390,750 | $8,368 | 19.11% | 22.89% | 38.29% |
| 677 | TSTR Tristar Coin | TSTR | $31,928 | $0.006350 | 5,027,857 | $33,158 | 0.16% | -34.68% | -43.12% |
| 678 | BOAT Doubloon | BOAT | $31,220 | $0.001683 | 18,547,845 | $1,172 | -2.07% | 18.26% | -53.25% |
| 679 | KRONE Kronecoin | KRONE | $29,900 | $0.008703 | 3,435,508 | $584 | 0.54% | 19.18% | 18.90% |
| 680 | BRAT BRAT | BRAT | $27,852 | $0.000174 | 160,000,000 | $580 | 0.14% | -24.32% | -24.99% |
| 681 | LTCR Litecred | LTCR | $23,791 | $0.000787 | 30,227,750 | $511 | 0.16% | -13.15% | -9.33% |
| 682 | ERY Eryllium | ERY | $23,138 | $0.004431 | 5,221,445 | $1,106 | 0.17% | 16.00% | -15.21% |
| 683 | LUNA Luna Coin | LUNA | $22,513 | $0.013987 | 1,609,588 | $718 | -0.45% | 15.65% | 31.39% |
| 684 | PLACO PlayerCoin | PLACO | $21,386 | $0.000609 | 35,120,000 | $1,207 | -4.39% | 23.18% | -37.70% |
| 685 | XCS CybCSec | XCS | $19,559 | $0.001653 | 11,834,082 | $1,930 | -27.27% | -39.21% | -62.37% |
| 686 | IMX Impact | IMX | $19,050 | $0.000174 | 109,509,041 | $669 | 0.16% | 5.57% | -13.66% |
| 687 | LBTC LiteBitcoin | LBTC | $17,209 | $0.005398 | 3,188,280 | $28,898 | 16.47% | -11.68% | 171.01% |
| 688 | LVPS LevoPlus | LVPS | $12,754 | $0.008437 | 1,511,615 | $1,286 | 0.16% | 17.66% | 87.00% |
| 689 | XRC Rawcoin | XRC | $11,312 | $0.016047 | 704,882 | $888 | 0.06% | 17.86% | -11.96% |
| 690 | CRTM Corethum | CRTM | $9,954 | $0.003982 | 2,500,000 | $1,086 | -46.84% | -36.76% | |
| 691 | LTCU LiteCoin Ultra | LTCU | $7,441 | $0.008761 | 849,402 | $4,114 | 0.31% | 13.65% | 39.84% |
| 692 | HMC HarmonyCoin | HMC | $5,268 | $0.009616 | 547,900 | $7,837 | -0.22% | -2.61% | 15.23% |
| 693 | DMB Digital Money… | DMB | $403 | $0.000957 | 421,300 | $1,251 | -0.21% | -17.07% | -33.46% |
| 694 | FAL Falcoin | FAL | $120 | $0.000609 | 196,766 | $1,122 | 0.14% | 13.31% | -61.41% |
| 695 | UNITY SuperNET | UNITY | $24,840,482 | $30.44 | 816,061 | LowVol | -0.46% | 21.03% | -10.18% |
| 696 | TGT Target Coin | TGT | $22,647,354 | $0.023779 | 952,429,892 | LowVol | -0.94% | 26.87% | 31.69% |
| 697 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 698 | ECN E-coin | ECN | $9,693,674 | $2.13 | 4,549,611 | LowVol | 0.21% | -13.38% | -18.51% |
| 699 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 174.03% | |||
| 700 | CMP Compcoin | CMP | $6,366,225 | $1.47 | 4,332,180 | LowVol | -39.20% |
Xem tiếp phần 2
