Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8713.83 trên tổng giá trị $145,532,506,825

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.81 trên tổng giá trị $45,080,276,765

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.73 trên tổng giá trị $27,028,873,995

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253354 trên tổng giá trị $9,785,258,710

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.59 trên tổng giá trị $5,978,172,442

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000014 trên tổng giá trị $6,423,723 đã biến động tăng 228.28% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 189.28% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.094907 trên tổng giá trị $784,427 đã biến động tăng 134.22% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000239 trên tổng giá trị đã biến động tăng 119.05% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000236 trên tổng giá trị $1,117,176 đã biến động tăng 99.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1630.33% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 499.43% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004219 trên tổng giá trị đã biến động tăng 497.35% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007708 trên tổng giá trị $91,122 đã biến động tăng 484.74% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,862 đã biến động tăng 413.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017224 trên tổng giá trị đã biến động tăng 1254.34% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1182.34% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 873.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012890 trên tổng giá trị đã biến động tăng 614.72% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000199 trên tổng giá trị đã biến động tăng 390.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,532,506,825 $8713.83 16,701,325 $4,323,820,000 -0.16% 5.41% 11.86%
2 ETH Ethereum ETH $45,080,276,765 $469.81 95,953,251 $1,564,030,000 -0.28% 0.43% 36.95%
3 BCH Bitcoin Cash BCH $27,028,873,995 $1606.73 16,822,288 $1,593,090,000 1.04% -3.58% 28.33%
4 XRP Ripple XRP $9,785,258,710 $0.253354 38,622,870,411 $214,254,000 0.10% 4.00% 11.01%
5 BTG Bitcoin Gold BTG $5,978,172,442 $358.59 16,671,424 $213,564,000 -0.52% -7.63% 130.12%
6 DASH Dash DASH $4,987,548,284 $646.86 7,710,422 $242,869,000 -0.77% 14.01% 42.77%
7 LTC Litecoin LTC $4,756,257,859 $88.10 53,989,058 $468,350,000 2.30% 14.87% 28.37%
8 XMR Monero XMR $2,590,416,964 $168.22 15,399,258 $65,261,200 0.52% 3.92% 27.01%
9 NEO NEO NEO $2,504,898,500 $38.54 65,000,000 $125,610,000 -1.25% 10.04% -11.93%
10 MIOTA IOTA MIOTA $2,231,798,825 $0.802941 2,779,530,283 $65,866,300 -1.00% 3.67% -1.55%
11 ETC Ethereum Classic ETC $2,155,478,936 $22.04 97,793,619 $411,552,000 -1.21% 5.75% 24.09%
12 XEM NEM XEM $1,961,784,000 $0.217976 8,999,999,999 $11,001,300 -1.03% 4.56% 11.61%
13 QTUM Qtum QTUM $1,073,372,698 $14.57 73,687,756 $149,441,000 -0.20% 1.94% 4.24%
14 EOS EOS EOS $990,320,617 $1.99 498,663,419 $45,268,900 0.33% 6.12% 3.37%
15 ZEC Zcash ZEC $942,697,961 $349.19 2,699,694 $128,219,000 0.29% 1.36% 16.88%
16 LSK Lisk LSK $924,188,797 $8.02 115,281,796 $28,602,200 -1.32% 0.75% -13.71%
17 OMG OmiseGO OMG $892,938,656 $8.75 102,042,552 $67,610,100 -0.35% 15.09% 8.60%
18 HSR Hshare HSR $801,109,959 $18.94 42,295,019 $39,943,500 -0.75% 0.73% -7.41%
19 ADA Cardano ADA $782,618,995 $0.030185 25,927,070,538 $6,054,360 0.94% 6.65% 14.30%
20 XLM Stellar Lumens XLM $776,810,778 $0.043853 17,713,849,990 $10,544,100 0.15% 8.56% 18.95%
21 USDT Tether USDT $678,746,644 $1.01 674,966,830 $666,564,000 0.10% 0.43% 0.26%
22 BCC BitConnect BCC $647,794,838 $302.98 2,138,092 $19,019,000 0.11% 1.98% 3.40%
23 WAVES Waves WAVES $534,055,000 $5.34 100,000,000 $20,348,600 0.43% 2.08% 0.24%
24 PPT Populous PPT $508,883,581 $12.34 41,252,246 $1,295,380 1.73% 8.76% 24.93%
25 STRAT Stratis STRAT $482,536,770 $4.89 98,636,320 $20,503,400 1.05% 15.85% 40.30%
26 BTS BitShares BTS $348,746,029 $0.133996 2,602,660,000 $10,291,200 0.21% -0.11% 31.31%
27 ARK Ark ARK $312,181,108 $3.19 97,981,284 $5,373,060 0.53% 4.44% -1.90%
28 REP Augur REP $310,933,700 $28.27 11,000,000 $3,766,540 -1.10% -0.58% 43.68%
29 BCN Bytecoin BCN $299,822,941 $0.001636 183,253,534,612 $2,844,190 -0.28% 1.59% 31.12%
30 DCR Decred DCR $295,978,132 $47.48 6,233,454 $4,176,040 2.47% -1.06% 35.89%
31 POWR Power Ledger POWR $280,917,012 $0.801807 350,354,900 $30,652,500 -1.65% 0.26% 169.47%
32 ARDR Ardor ARDR $280,022,555 $0.280303 998,999,495 $1,159,230 -0.18% 5.39% 17.18%
33 KMD Komodo KMD $271,595,356 $2.62 103,619,241 $5,336,030 -0.29% 7.34% 12.75%
34 STEEM Steem STEEM $258,513,150 $1.05 246,759,972 $4,600,670 0.27% 9.88% 14.05%
35 MONA MonaCoin MONA $254,447,054 $4.58 55,580,275 $24,995,000 7.30% 9.01% 52.59%
36 DOGE Dogecoin DOGE $230,286,505 $0.002055 112,075,194,039 $5,298,870 0.44% 7.11% 51.88%
37 RDN Raiden Networ… RDN $222,059,000 $4.44 50,000,000 $12,134,500 1.46% 1.43% 117.43%
38 MAID MaidSafeCoin MAID $214,858,761 $0.474771 452,552,412 $2,264,300 0.79% 3.13% 20.11%
39 PAY TenX PAY $211,440,965 $2.02 104,661,310 $3,593,280 -0.49% 6.54% 18.89%
40 GNT Golem GNT $209,796,610 $0.251847 833,032,000 $2,932,990 -0.32% 3.10% 19.67%
41 VTC Vertcoin VTC $203,138,776 $4.89 41,531,650 $11,322,400 4.16% 21.94% 10.93%
42 FCT Factom FCT $200,069,569 $22.88 8,745,102 $4,176,790 -0.87% 3.22% 22.40%
43 SALT SALT SALT $190,559,988 $3.89 48,941,347 $4,392,000 1.25% 6.43% 2.60%
44 XUC Exchange Union XUC $189,653,018 $7.65 24,798,538 $2,940,670 0.15% 3.94% 151.80%
45 GAS Gas GAS $189,262,875 $22.01 8,597,035 $1,906,160 -0.71% 4.53% -22.86%
46 VERI Veritaseum VERI $187,233,950 $92.41 2,026,045 $509,608 0.74% 0.67% -16.39%
47 BNB Binance Coin BNB $181,564,942 $1.83 99,014,000 $12,632,600 -2.37% 8.31% 11.46%
48 PIVX PIVX PIVX $181,192,800 $3.29 54,997,739 $1,047,220 0.73% 9.38% 8.00%
49 DGD DigixDAO DGD $179,566,200 $89.78 2,000,000 $631,663 -0.15% 11.80% 28.08%
50 ICN Iconomi ICN $178,618,089 $1.79 99,788,314 $1,211,970 0.96% 8.13% 70.65%
51 SYS Syscoin SYS $172,229,170 $0.325502 529,118,624 $15,669,600 11.13% 51.91% 54.38%
52 SC Siacoin SC $165,266,121 $0.005309 31,127,783,972 $2,188,320 -0.53% 4.60% 27.93%
53 GBYTE Byteball Bytes GBYTE $164,947,792 $255.65 645,222 $845,233 0.96% -4.02% 8.87%
54 BAT Basic Attenti… BAT $162,964,000 $0.162964 1,000,000,000 $3,827,710 -0.72% 1.78% -0.04%
55 BTCD BitcoinDark BTCD $157,553,091 $122.24 1,288,862 $91,468 0.10% 1.63% 5.12%
56 KNC Kyber Network KNC $151,205,107 $1.13 134,132,697 $4,315,560 -0.51% 2.40% 1.52%
57 GAME GameCredits GAME $139,313,892 $2.16 64,355,352 $2,427,450 0.22% 6.19% 13.08%
58 AE Aeternity AE $138,757,400 $0.595473 233,020,472 $1,596,390 0.28% 2.13% 17.34%
59 ETP Metaverse ETP ETP $138,582,876 $3.80 36,466,875 $4,721,470 0.39% 3.72% 18.32%
60 TRX TRON TRX $135,029,982 $0.002058 65,613,192,465 $4,579,410 0.08% 0.44% 2.68%
61 NXT Nxt NXT $134,816,041 $0.134951 998,999,942 $16,849,200 -0.69% 7.82% 79.41%
62 WTC Walton WTC $129,608,959 $5.21 24,898,178 $14,434,700 0.64% 8.83% 3.03%
63 ETHOS Ethos ETHOS $129,027,989 $1.73 74,526,219 $1,172,080 3.16% 9.48% 29.39%
64 XZC ZCoin XZC $128,286,573 $36.46 3,518,528 $8,378,390 0.71% 1.72% 53.60%
65 GNO Gnosis GNO $126,608,106 $114.62 1,104,590 $5,889,680 0.33% -10.72% 70.93%
66 SNT Status SNT $119,862,875 $0.034538 3,470,483,788 $2,741,650 1.85% 8.89% 20.21%
67 GXS GXShares GXS $118,350,370 $2.92 40,510,000 $9,016,240 0.34% 2.02% 31.62%
68 PURA Pura PURA $118,173,369 $0.687586 171,867,038 $242,683 -0.95% 2.37% 8.13%
69 CVC Civic CVC $115,232,190 $0.336248 342,700,000 $2,784,930 -0.44% 5.53% 19.53%
70 ZRX 0x ZRX $114,552,000 $0.229104 500,000,000 $2,448,800 0.56% -1.24% 12.69%
71 BLOCK Blocknet BLOCK $114,114,585 $23.29 4,900,419 $120,136 -0.52% 8.43% 5.15%
72 BNT Bancor BNT $108,156,563 $2.65 40,772,871 $3,761,860 -0.58% -0.50% 30.45%
73 BTM Bytom BTM $106,270,290 $0.107670 987,000,000 $535,523 -0.62% 0.22% -5.10%
74 QSP Quantstamp QSP $103,880,394 $0.168278 617,314,171 $16,804,100 -3.28% 3.71%
75 MTL Metal MTL $97,174,908 $5.03 19,300,994 $6,837,780 -0.47% 0.63% 16.70%
76 DGB DigiByte DGB $96,937,904 $0.010248 9,459,294,489 $5,273,590 -1.54% -0.17% 14.67%
77 FUN FunFair FUN $96,272,812 $0.022653 4,249,873,622 $1,514,620 0.73% -3.36% 39.96%
78 LKK Lykke LKK $92,215,261 $0.350585 263,032,535 $234,786 0.01% -1.53% -2.34%
79 NXS Nexus NXS $84,675,025 $1.57 53,990,222 $5,648,270 -1.28% -11.23% 46.68%
80 ZEN ZenCash ZEN $83,348,374 $33.94 2,455,648 $2,861,880 -1.22% 10.22% 55.61%
81 CNX Cryptonex CNX $81,483,516 $1.81 44,981,488 $104,781 -11.46% -2.88% 43.70%
82 XVG Verge XVG $79,678,469 $0.005568 14,310,712,406 $1,934,570 1.09% 3.58% -9.05%
83 SAN Santiment Net… SAN $78,437,939 $1.30 60,502,560 $26,074,100 -2.95% 61.22% 280.28%
84 SNGLS SingularDTV SNGLS $78,199,200 $0.130332 600,000,000 $1,400,660 0.25% -0.04% -0.77%
85 STORJ Storj STORJ $77,423,986 $0.736350 105,145,631 $5,895,740 0.23% 4.25% 17.83%
86 ATM ATMChain ATM $72,902,413 $0.021990 3,315,252,992 $34,792 32.69% 5.21% -45.64%
87 RCN Ripio Credit … RCN $71,860,784 $0.148123 485,142,647 $24,256,200 -2.99% 32.58% 46.73%
88 SUB Substratum SUB $70,954,053 $0.313829 226,091,449 $4,526,840 2.51% 38.25% 120.03%
89 VEN VeChain VEN $70,496,039 $0.254349 277,162,633 $1,442,890 0.86% 0.14% -2.90%
90 PART Particl PART $69,677,066 $8.95 7,784,173 $194,603 0.76% 5.90% 1.95%
91 OTN Open Trading … OTN $68,680,819 $26.65 2,577,480 $6,963,410 -9.46% 37.48% -23.55%
92 MGO MobileGo MGO $68,197,912 $0.695692 98,028,887 $458,452 0.93% 20.53% 56.56%
93 ANT Aragon ANT $66,990,581 $2.06 32,513,859 $1,300,950 -1.57% 7.08% 39.92%
94 POT PotCoin POT $65,044,133 $0.297341 218,752,655 $8,927,980 5.39% 35.03% 135.08%
95 PPP PayPie PPP $64,837,658 $0.785911 82,500,000 $330,110 0.66% 1.28% 71.04%
96 ADX AdEx ADX $64,354,393 $1.12 57,509,601 $2,691,560 0.39% 8.37% 5.78%
97 LINK ChainLink LINK $62,887,650 $0.179679 350,000,000 $2,216,590 0.13% -5.27% 6.49%
98 MCO Monaco MCO $60,422,626 $6.14 9,844,875 $3,023,530 0.85% 6.34% 7.84%
99 EDG Edgeless EDG $59,161,527 $0.721075 82,046,288 $849,180 -0.74% 6.30% 9.19%
100 LRC Loopring LRC $58,403,731 $0.204087 286,170,756 $1,445,300 -0.20% 3.25% 15.94%
101 BAY BitBay BAY $58,040,112 $0.057587 1,007,864,803 $3,668,400 -1.67% 17.08% 30.73%
102 IOC I/O Coin IOC $57,003,585 $3.48 16,382,694 $336,399 1.96% 11.46% 33.65%
103 NAV NAV Coin NAV $56,977,748 $0.917817 62,079,639 $771,940 -0.53% 6.90% 7.85%
104 DATA Streamr DATAcoin DATA $54,892,515 $0.081063 677,154,514 $2,336,380 8.46% 10.19% 6.68%
105 UBQ Ubiq UBQ $54,662,944 $1.40 39,003,171 $434,500 -0.09% 7.06% 9.13%
106 KIN Kin KIN $54,380,049 $0.000072 756,097,560,976 $61,989 3.79% -2.65% 11.43%
107 XCP Counterparty XCP $53,902,315 $20.59 2,617,481 $1,450,850 7.55% 23.93% 30.08%
108 ACT Achain ACT $52,833,900 $0.176113 300,000,000 $449,289 -0.98% 7.68% 46.16%
109 XAS Asch XAS $51,502,730 $0.568325 90,621,968 $1,102,390 0.84% -1.21% -4.83%
110 QRL Quantum Resis… QRL $51,134,148 $0.983349 52,000,000 $693,432 -4.40% 19.36% 47.19%
111 FAIR FairCoin FAIR $51,076,238 $0.960191 53,193,831 $25,508 0.14% 2.43% -3.97%
112 RLC iExec RLC RLC $50,756,254 $0.641909 79,070,793 $358,754 6.47% 5.90% 21.10%
113 KCS KuCoin Shares KCS $50,687,595 $0.556743 91,043,076 $1,210,820 -0.65% -1.17% -14.90%
114 EMC2 Einsteinium EMC2 $49,452,481 $0.228908 216,036,492 $23,700,500 -0.27% 26.16% 91.05%
115 PPC Peercoin PPC $48,118,635 $1.97 24,464,076 $707,569 0.55% 11.07% 21.25%
116 MLN Melon MLN $47,296,496 $78.91 599,400 $561,400 0.11% 5.68% 22.61%
117 WINGS Wings WINGS $45,864,282 $0.511260 89,708,333 $580,854 -1.06% 5.84% 3.19%
118 RHOC RChain RHOC $44,305,309 $0.243485 181,963,195 $52,126 -7.64% 9.66% 67.87%
119 FTC Feathercoin FTC $43,361,566 $0.237057 182,916,200 $1,673,490 -1.64% 0.24% 84.03%
120 NEBL Neblio NEBL $42,676,332 $3.39 12,579,834 $344,923 -2.85% -1.68% 3.04%
121 ZSC Zeusshield ZSC $41,645,439 $0.036145 1,152,170,665 $1,172,920 -0.23% -4.68% -18.75%
122 REQ Request Network REQ $41,441,951 $0.065160 636,000,000 $3,274,400 1.08% -4.98% 38.97%
123 BTX Bitcore BTX $40,324,790 $33.73 1,195,602 $6,955,790 -0.27% 12.13% 13.38%
124 GRS Groestlcoin GRS $39,937,709 $0.579848 68,876,169 $1,927,970 -1.24% 7.73% -2.03%
125 DCT DECENT DCT $39,318,370 $0.766349 51,306,089 $966,369 0.11% -1.79% 58.41%
126 PLR Pillar PLR $39,105,638 $0.171980 227,384,800 $192,436 0.25% -3.94% -9.67%
127 AEON Aeon AEON $39,071,808 $2.67 14,651,140 $212,371 0.72% -0.30% 15.34%
128 SKY Skycoin SKY $38,092,911 $6.42 5,933,198 $31,641 1.71% 9.52% 44.59%
129 MDA Moeda Loyalty… MDA $37,651,544 $1.92 19,628,888 $3,172,470 0.45% -3.67% 44.55%
130 SNM SONM SNM $37,318,569 $0.103778 359,600,000 $1,236,550 -0.73% 9.30% 26.23%
131 BDL Bitdeal BDL $37,156,691 $0.211618 175,583,793 $70,446 -1.77% -7.18% 11.93%
132 MNX MinexCoin MNX $36,916,500 $12.31 3,000,000 $80,184 0.06% 0.55% 16.91%
133 VIA Viacoin VIA $36,871,689 $1.61 22,903,662 $737,991 1.99% 3.18% 13.26%
134 TAAS TaaS TAAS $36,825,626 $4.52 8,146,001 $437,681 0.05% 7.88% -0.64%
135 R Revain R $36,598,569 $0.198420 184,450,000 $285,729 1.17% 8.42% 21.12%
136 XPA XPlay XPA $36,585,400 $0.036585 1,000,000,000 $14,589 -0.24% -0.57% 36.98%
137 ENG Enigma ENG $36,539,135 $0.488255 74,836,171 $1,038,340 0.66% -5.06% 20.77%
138 TNT Tierion TNT $35,947,885 $0.085081 422,513,667 $3,225,790 0.77% 1.68% 64.21%
139 CLOAK CloakCoin CLOAK $35,934,994 $7.01 5,122,951 $370,175 -0.97% 1.90% 11.57%
140 MANA Decentraland MANA $35,836,890 $0.015761 2,273,755,650 $856,677 -0.37% -0.62% 20.97%
141 CTR Centra CTR $35,822,468 $0.526801 68,000,000 $1,461,830 0.37% -5.07% -12.09%
142 TRST WeTrust TRST $35,775,806 $0.388245 92,147,500 $1,308,710 -4.30% 17.62% 47.22%
143 RDD ReddCoin RDD $34,885,416 $0.001217 28,675,930,161 $513,113 3.71% 2.23% 11.68%
144 EMC Emercoin EMC $34,425,934 $0.840031 40,981,743 $138,576 -0.08% 7.77% 16.43%
145 NLC2 NoLimitCoin NLC2 $34,207,274 $0.167314 204,449,562 $160,997 2.61% -0.17% -9.36%
146 BQ bitqy BQ $34,187,679 $0.014032 2,436,442,891 $51,961 39.19% 152.81% 264.81%
147 1ST FirstBlood 1ST $34,007,057 $0.397472 85,558,371 $601,068 -0.82% 6.49% 20.70%
148 MOD Modum MOD $33,976,623 $1.96 17,366,200 $1,039,770 0.67% 4.82% -5.55%
149 RISE Rise RISE $33,794,792 $0.298701 113,139,200 $1,259,210 1.69% 9.73% 16.67%
150 COB Cobinhood COB $33,209,524 $0.129896 255,662,404 $159,137 0.75% 4.40% 96.14%
151 AST AirSwap AST $32,856,450 $0.219043 150,000,000 $1,901,020 0.17% 4.43% 6.81%
152 CFI Cofound.it CFI $32,813,300 $0.100964 325,000,000 $224,865 0.11% 6.54% 10.56%
153 NLG Gulden NLG $32,201,208 $0.090232 356,872,845 $98,487 0.51% 4.88% 4.77%
154 TKN TokenCard TKN $31,581,602 $1.34 23,644,056 $216,443 -0.01% 3.74% 6.38%
155 TRIG Triggers TRIG $31,279,950 $0.974284 32,105,578 $10,269,000 1.30% 30.41% 68.10%
156 CND Cindicator CND $30,254,313 $0.020923 1,445,976,590 $429,212 1.92% -5.93% 50.04%
157 OK OKCash OK $30,241,349 $0.412417 73,327,116 $5,041,930 -1.27% -1.44% -4.59%
158 ATB ATBCoin ATB $29,795,853 $0.759802 39,215,287 $2,438,340 1.83% 8.26% -5.02%
159 ICOS ICOS ICOS $29,726,999 $51.95 572,168 $293,327 1.01% -0.54% 9.70%
160 LEO LEOcoin LEO $28,922,187 $0.308383 93,786,580 $1,017,310 -0.36% 6.56% 1.88%
161 GRID Grid+ GRID $28,437,785 $0.724779 39,236,491 $47,529 -12.43% -8.28% -21.46%
162 AMB Amber AMB $27,519,133 $0.190324 144,590,975 $181,328 -1.01% -0.15% 4.75%
163 RPX Red Pulse RPX $26,336,428 $0.048471 543,348,500 $2,725,600 -0.74% 3.72% 2.36%
164 LBC LBRY Credits LBC $26,259,634 $0.231984 113,195,885 $1,234,880 0.61% 12.35% 18.42%
165 SHIFT Shift SHIFT $26,055,328 $2.28 11,439,516 $7,390,080 -5.34% 46.16% 79.63%
166 CRW Crown CRW $25,933,865 $1.60 16,165,625 $381,135 0.30% -0.05% 20.13%
167 STX Stox STX $25,579,945 $0.596394 42,891,017 $1,041,070 -0.40% -2.51% 17.41%
168 NMC Namecoin NMC $25,545,549 $1.73 14,736,400 $356,536 -0.44% 5.06% 9.91%
169 DNT district0x DNT $25,181,400 $0.041969 600,000,000 $2,182,080 -0.70% 4.73% 10.64%
170 UKG Unikoin Gold UKG $24,800,239 $0.186729 132,814,073 $231,560 -1.60% -13.46% 32.78%
171 XEL Elastic XEL $24,499,316 $0.279585 87,627,435 $373,497 -1.58% 5.04% 7.92%
172 EDO Eidoo EDO $24,201,955 $2.26 10,708,403 $1,314,170 0.36% 3.01% 5.58%
173 FUEL Etherparty FUEL $23,787,514 $0.049635 479,249,753 $789,930 -1.74% -8.04% 61.35%
174 EVX Everex EVX $23,705,880 $1.44 16,500,000 $1,017,230 2.24% 2.41% -9.88%
175 XAUR Xaurum XAUR $23,207,050 $0.182577 127,108,287 $219,270 -0.30% 5.29% 7.06%
176 ION ION ION $23,148,810 $1.30 17,870,561 $34,513 -0.12% 4.56% 9.19%
177 SIB SIBCoin SIB $22,974,604 $1.45 15,887,725 $142,327 0.44% 3.72% 14.79%
178 BLK BlackCoin BLK $22,912,389 $0.299467 76,510,564 $463,049 -0.01% 2.84% 26.46%
179 DMD Diamond DMD $22,847,557 $9.03 2,529,273 $152,862 0.18% -0.91% -10.69%
180 XRB RaiBlocks XRB $22,452,870 $0.168504 133,248,290 $218,472 1.13% 8.47% 12.41%
181 CDT CoinDash CDT $22,436,263 $0.040018 560,650,080 $904,151 6.37% 0.80% 20.60%
182 VIB Viberate VIB $22,409,595 $0.139492 160,651,468 $2,732,050 2.07% -2.83% 14.89%
183 DRT DomRaider DRT $22,193,317 $0.037520 591,500,000 $188,065 -0.24% -0.11% 8.31%
184 DCN Dentacoin DCN $22,139,816 $0.000068 323,507,001,026 $23,230 1.29% -5.62% -32.95%
185 DICE Etheroll DICE $21,944,276 $3.13 7,001,623 $10,594 -4.05% 0.65% 25.63%
186 TIX Blocktix TIX $21,025,360 $0.525634 40,000,000 $34,489,600 -4.36% 23.11% 221.90%
187 PPY Peerplays PPY $20,707,280 $5.42 3,820,976 $516 0.16% 7.24% 26.83%
188 RBY Rubycoin RBY $20,486,302 $0.818828 25,019,054 $50,371 -0.26% 4.36% 10.52%
189 DLT Agrello DLT $20,266,166 $0.235711 85,978,873 $166,650 -2.94% 16.64% 36.85%
190 JINN Jinn JINN $19,814,611 $337.54 58,703 $1,688 -0.48% 3.76%
191 NMR Numeraire NMR $19,769,061 $15.85 1,247,574 $2,368,950 2.11% 19.79% 47.18%
192 SAFEX Safe Exchange… SAFEX $19,623,383 $0.009138 2,147,483,647 $157,948 0.49% 3.15% 4.88%
193 DPY Delphy DPY $19,354,482 $0.714627 27,083,335 $18,827 -0.16% -3.72% -1.66%
194 AMP Synereo AMP $19,035,594 $0.231418 82,256,324 $924,431 -1.30% 1.08% 52.16%
195 CLAM Clams CLAM $18,923,916 $6.93 2,729,613 $930,108 1.81% 5.78% 28.35%
196 PRG Paragon PRG $18,786,965 $0.289312 64,936,696 $107,965 -1.75% 0.71% -23.98%
197 TOA ToaCoin TOA $18,491,165 $0.010649 1,736,455,312 $35,003 0.16% 3.52% 9.94%
198 AVT Aventus AVT $18,469,440 $3.08 6,000,000 $1,676,940 1.80% 17.31% 25.22%
199 MSP Mothership MSP $18,298,700 $0.130705 140,000,000 $293,230 1.24% -3.01% 14.39%
200 AGRS Agoras Tokens AGRS $18,129,006 $0.431643 42,000,000 $64,347 0.61% 0.39% 17.84%
201 CSNO BitDice CSNO $17,617,530 $0.251679 70,000,000 $49,867 0.16% 4.15% -1.22%
202 GRC GridCoin GRC $17,590,732 $0.045068 390,312,753 $132,587 -0.33% 2.96% 9.79%
203 PEPECASH Pepe Cash PEPECASH $17,536,081 $0.024984 701,884,009 $14,599 0.29% -1.17% -8.60%
204 MUE MonetaryUnit MUE $17,436,588 $0.146948 118,658,221 $464,955 1.54% 4.79% 39.73%
205 XRL Rialto XRL $17,431,885 $0.205081 85,000,000 $44,174 0.91% 7.03% 17.80%
206 CRDNC Credence Coin CRDNC $17,304,976 $5.18 3,338,113 $715,065 -2.16% 25.21% 70.63%
207 ENJ Enjin Coin ENJ $17,131,542 $0.022655 756,192,535 $512,495 -1.43% -3.61% 10.01%
208 TIME Chronobank TIME $17,095,043 $24.07 710,113 $464,586 0.26% 0.11% 3.48%
209 SMART SmartCash SMART $16,875,381 $0.046136 365,777,856 $279,785 2.35% -18.87% -20.14%
210 POE Po.et POE $16,680,619 $0.007735 2,156,389,197 $177,979 2.37% 1.28% 13.54%
211 VRC VeriCoin VRC $16,460,152 $0.540049 30,478,998 $169,560 0.90% 7.78% 13.86%
212 BSD BitSend BSD $16,387,537 $0.948180 17,283,150 $375,297 5.66% 1.31% 10.35%
213 HMQ Humaniq HMQ $16,348,541 $0.100383 162,861,650 $260,852 -0.14% 4.93% 6.25%
214 MER Mercury MER $16,180,800 $0.161808 100,000,000 $670,365 -0.62% 4.61% 19.97%
215 TCC The ChampCoin TCC $16,025,404 $0.097167 164,925,727 $135,590 0.16% 9.68% 3.65%
216 ALIS ALIS ALIS $15,791,288 $0.409752 38,538,648 $100,880 1.06% 0.64% -19.21%
217 EXP Expanse EXP $15,754,128 $1.99 7,906,397 $259,625 0.67% 7.30% 10.05%
218 SOAR Soarcoin SOAR $15,681,281 $0.022007 712,571,710 $13,008 -3.81% 5.91% -2.43%
219 XDN DigitalNote XDN $15,621,716 $0.002269 6,885,695,758 $4,134,360 0.32% 0.03% 5.39%
220 UNO Unobtanium UNO $15,565,579 $78.68 197,846 $64,198 -0.87% 25.30% 49.67%
221 OMNI Omni OMNI $15,466,929 $27.61 560,173 $222,732 -0.72% 0.21% 15.98%
222 SLS SaluS SLS $15,244,296 $15.17 1,005,050 $27,776 0.19% 2.22% 13.13%
223 BMC Blackmoon Crypto BMC $15,189,866 $0.505499 30,049,251 $904,580 -0.28% -4.31% -1.93%
224 SLR SolarCoin SLR $15,043,379 $0.403920 37,243,461 $192,499 0.21% 2.07% -22.34%
225 PAYX Paypex PAYX $15,010,356 $0.219513 68,380,258 $23,870 -0.23% -5.86% -13.36%
226 DTB Databits DTB $14,898,563 $0.654945 22,747,809 $164,918 -0.03% -0.06% 71.96%
227 GUP Matchpool GUP $14,893,125 $0.198575 75,000,000 $502,589 -0.27% 0.33% -10.89%
228 GOLOS Golos GOLOS $14,558,749 $0.116920 124,518,891 $67,761 -0.09% 4.23% 0.39%
229 ART Maecenas ART $14,332,688 $0.475377 30,150,150 $14,138 -1.51% 10.60% 22.39%
230 CREDO Credo CREDO $14,314,726 $0.026032 549,891,703 $1,035 -0.24% 47.53% 51.09%
231 MTH Monetha MTH $14,144,505 $0.065223 216,863,420 $631,232 0.48% -0.27% -8.07%
232 PLBT Polybius PLBT $14,045,634 $3.68 3,820,954 $159,639 -2.07% 6.22% 22.29%
233 HST Decision Token HST $13,815,581 $0.447355 30,882,814 $553,845 -2.69% 27.62% 132.29%
234 XWC WhiteCoin XWC $13,792,145 $0.055499 248,509,803 $59,320 -0.24% 5.54% -6.18%
235 NET Nimiq NET $13,761,405 $1.31 10,500,000 $180,592 0.98% -2.56% 30.80%
236 AIR AirToken AIR $13,736,835 $0.013083 1,050,000,000 $227,361 -5.37% 3.45% 153.39%
237 NEOS NeosCoin NEOS $13,664,736 $3.81 3,583,253 $444,832 -2.03% 19.02% 45.67%
238 RADS Radium RADS $13,613,169 $4.01 3,395,601 $136,011 0.04% 3.83% 2.82%
239 DBIX DubaiCoin DBIX $13,389,613 $8.57 1,562,369 $134,831 -1.64% 3.70% -17.22%
240 NXC Nexium NXC $13,346,758 $0.200638 66,521,586 $325,517 0.59% 7.06% 19.95%
241 BTDX Bitcloud BTDX $13,178,344 $0.856887 15,379,326 $55,192 -1.22% 18.13% 7.10%
242 MCAP MCAP MCAP $12,937,187 $0.337824 38,295,641 $602,090 3.52% -7.75% -35.71%
243 GVT Genesis Vision GVT $12,739,218 $3.42 3,726,781 $1,025,760 -0.16% 12.20% 55.12%
244 BURST Burst BURST $12,664,670 $0.007035 1,800,339,818 $513,972 -1.81% -0.19% 15.00%
245 WGR Wagerr WGR $12,601,417 $0.068860 183,000,000 $30,825 -0.67% 5.49% 19.42%
246 ENRG Energycoin ENRG $12,367,985 $0.101865 121,415,453 $28,473 -0.94% 4.46% -4.96%
247 WCT Waves Communi… WCT $12,285,416 $1.23 9,974,924 $32,847 1.98% 5.81% 8.07%
248 SWT Swarm City SWT $12,199,029 $1.56 7,844,278 $105,885 0.83% 3.99% -18.79%
249 PTOY Patientory PTOY $12,153,330 $0.173619 70,000,000 $389,327 0.33% 4.53% 6.96%
250 ADT adToken ADT $12,113,880 $0.020190 600,000,000 $89,296 3.56% 5.29% 4.12%
251 LMC LoMoCoin LMC $12,062,041 $0.054713 220,461,847 $487,655 1.97% 10.09% 16.74%
252 CSC CasinoCoin CSC $12,045,385 $0.312047 38,601,187 $12,247 7.22% 4.31% 21.86%
253 XVC Vcash XVC $11,921,923 $0.776382 15,355,744 $193,232 0.61% 7.79% -8.56%
254 QAU Quantum QAU $11,810,442 $0.150488 78,480,955 $35,538 -0.04% 9.73% 47.03%
255 PZM PRIZM PZM $11,731,558 $1.07 10,960,181 $14,373 0.17% 5.43% 5.01%
256 ODN Obsidian ODN $11,716,685 $0.480192 24,400,000 $242,453 1.07% 25.17% 72.93%
257 LUN Lunyr LUN $11,411,115 $4.97 2,297,853 $204,640 0.29% 4.69% 7.64%
258 OBITS OBITS OBITS $11,383,823 $0.720956 15,789,900 $5,370 -0.36% 0.87% 17.30%
259 HVN Hive HVN $11,262,525 $0.030033 375,000,000 $316,562 4.25% -10.49% 43.29%
260 SNC SunContract SNC $11,244,703 $0.104396 107,712,011 $1,901,110 -14.36% -3.48% 123.92%
261 BCPT BlockMason Cr… BCPT $11,212,961 $0.248260 45,166,200 $479,540 -0.05% 4.62% 13.69%
262 IXT iXledger IXT $11,187,722 $0.312691 35,778,844 $107,685 9.85% 12.49% 28.33%
263 MYST Mysterium MYST $11,117,735 $0.572223 19,429,024 $283,546 0.28% 4.52% 1.76%
264 TX TransferCoin TX $11,086,862 $1.78 6,216,839 $246,679 0.22% 3.68% 0.55%
265 PST Primas PST $11,069,133 $0.216194 51,200,000 $32,255 -0.10% -11.48% -9.66%
266 BITCNY bitCNY BITCNY $11,058,236 $0.145417 76,045,000 $1,090,270 -0.77% 4.98% 2.68%
267 NVC Novacoin NVC $10,974,208 $5.75 1,908,236 $205,493 -0.66% 2.73% 28.47%
268 FLO FlorinCoin FLO $10,960,190 $0.078252 140,062,746 $186,010 -0.18% 0.81% 9.19%
269 BCAP BCAP BCAP $10,788,000 $1.08 10,000,000 $10,792 -0.24% -30.86% 36.28%
270 SPHR Sphere SPHR $10,774,537 $3.49 3,082,940 $61,735 0.16% 6.47% 20.35%
271 BET DAO.Casino BET $10,604,083 $0.063395 167,270,821 $35,058 0.29% 6.21% -5.93%
272 IFT InvestFeed IFT $10,413,360 $0.054412 191,381,257 $67,122 -2.71% -6.58% -20.00%
273 PASC Pascal Coin PASC $10,379,430 $0.671560 15,455,700 $114,579 0.67% 10.76% 25.78%
274 YOYOW YOYOW YOYOW $10,300,735 $0.061268 168,127,224 $1,080,400 -2.40% 2.66% 7.03%
275 KICK KickCoin KICK $10,109,963 $0.031482 321,137,782 $655,594 -0.70% 1.20% 1.16%
276 OAX OAX OAX $10,068,949 $0.402609 25,009,250 $395,788 -0.65% 5.51% 16.82%
277 VOX Voxels VOX $9,856,371 $0.046935 210,000,000 $455,243 -1.10% 0.25% 11.75%
278 CAG Change CAG $9,703,792 $0.306368 31,673,646 $242,506 -0.26% -5.89% 3.05%
279 FRD Farad FRD $9,456,352 $0.059102 160,000,000 $6,232 -0.24% -52.50% -2.59%
280 INCNT Incent INCNT $9,270,969 $0.201470 46,016,625 $91,963 1.88% 10.34% 20.81%
281 GAM Gambit GAM $9,160,825 $7.65 1,198,018 $136,515 -0.17% 1.20% 8.92%
282 CAT BlockCAT CAT $9,125,814 $1.24 7,360,121 $77,548 3.62% 2.63% -3.89%
283 KRB Karbowanec KRB $9,079,771 $1.88 4,822,637 $141,195 -1.33% 0.15% 39.49%
284 DENT Dent DENT $8,875,745 $0.000836 10,614,760,961 $52,766 -4.18% -2.07% 76.55%
285 PIX Lampix PIX $8,860,105 $0.078185 113,322,017 $88,198 2.41% -5.19% 42.01%
286 XBY XTRABYTES XBY $8,782,363 $0.020424 430,000,000 $26,482 0.87% 4.91% 11.01%
287 CNT Centurion CNT $8,684,713 $0.117555 73,877,869 $52,278 -1.56% 4.04% -13.40%
288 XBC Bitcoin Plus XBC $8,604,816 $83.41 103,163 $158,461 0.73% 7.83% -3.94%
289 CVCOIN CVCoin CVCOIN $8,528,806 $0.867010 9,837,033 $3,070 -0.01% -1.76% 6.70%
290 PINK PinkCoin PINK $8,466,781 $0.022897 369,783,350 $120,556 0.58% 4.77% 1.74%
291 XSPEC Spectrecoin XSPEC $8,094,031 $0.389412 20,785,264 $29,709 0.22% 10.09% 2.42%
292 BCY Bitcrystals BCY $8,076,884 $0.347752 23,225,989 $82,991 -0.01% 4.38% 17.48%
293 HEAT HEAT HEAT $7,989,198 $0.262570 30,426,928 $2,984 12.47% 12.27% 5.70%
294 ONX Onix ONX $7,888,635 $0.287562 27,432,814 $175,528 -4.25% -5.79% 4.29%
295 BITB BitBean BITB $7,783,371 $0.003483 2,234,899,000 $163,903 0.53% 1.76% 11.38%
296 RVT Rivetz RVT $7,771,564 $0.296122 26,244,468 $13,823 -0.17% -8.68% -5.52%
297 KORE Kore KORE $7,744,886 $3.83 2,022,084 $146,646 0.36% 2.50% 17.75%
298 EDR E-Dinar Coin EDR $7,692,613 $0.008680 886,211,988 $18,816,200 0.11% 9.88% -2.27%
299 XST Stealthcoin XST $7,668,589 $0.279280 27,458,424 $69,871 -0.70% 4.68% 8.50%
300 MTNC Masternodecoin MTNC $7,357,812 $0.150927 48,750,801 $8,529 0.39% 6.99% 5.36%
301 LA LAToken LA $7,172,818 $0.177884 40,323,010 $28,497 -2.53% -3.18% 45.80%
302 ETT EncryptoTel [… ETT $7,118,930 $0.114579 62,131,190 $545 0.28% -28.41% -14.20%
303 HTML5 HTMLCOIN HTML5 $7,073,816 $0.000174 40,659,020,000 $66,129 75.23% -8.41% -40.04%
304 CURE Curecoin CURE $6,965,791 $0.292613 23,805,473 $63,750 1.15% 5.15% 0.21%
305 VIBE VIBE VIBE $6,857,598 $0.040024 171,337,994 $34,549 1.71% 3.78% 27.19%
306 ZRC ZrCoin ZRC $6,845,109 $1.88 3,640,512 $79,563 1.60% 28.81% 19.29%
307 GCR Global Curren… GCR $6,819,431 $0.065933 103,429,243 $71,901 1.18% 10.13% 31.65%
308 TRUST TrustPlus TRUST $6,704,462 $0.208949 32,086,595 $2,944,400 1.26% 110.89% 97.93%
309 SXC Sexcoin SXC $6,625,282 $0.052890 125,264,826 $111,166 3.42% 25.85% 123.43%
310 NVST NVO NVST $6,577,845 $0.438523 15,000,000 $9,090 2.89% 21.05% -3.48%
311 GLD GoldCoin GLD $6,572,745 $0.161702 40,647,272 $38,941 0.09% 5.73% -1.28%
312 SEQ Sequence SEQ $6,562,376 $0.145273 45,172,720 $65,608 1.62% 1.51% 0.84%
313 MYB MyBit Token MYB $6,497,874 $2.48 2,616,334 $55,944 -0.39% -3.22% 21.54%
314 MUSIC Musicoin MUSIC $6,469,644 $0.013921 464,743,236 $164,453 0.80% 7.09% 8.88%
315 TIPS FedoraCoin TIPS $6,423,723 $0.000014 443,168,182,458 $833 228.28% -32.62% -79.32%
316 AUR Auroracoin AUR $6,338,814 $0.732122 8,658,139 $251,765 0.04% 3.12% 13.74%
317 PLU Pluton PLU $6,308,960 $7.42 850,000 $190,231 0.00% 8.67% 6.81%
318 APX APX APX $6,272,357 $8.92 703,179 $64,718 1.32% -2.67% 22.69%
319 BCO BridgeCoin BCO $6,271,445 $0.233502 26,858,208 $26,333 -2.21% 8.72% 58.04%
320 DYN Dynamic DYN $6,254,955 $3.53 1,771,310 $39,151 -0.77% 2.40% 3.74%
321 ARN Aeron ARN $6,184,042 $0.523919 11,803,431 $2,115,970 10.64% 33.38% 7.07%
322 QWARK Qwark QWARK $6,126,447 $0.148352 41,296,696 $406,257 0.08% 14.12% 8.78%
323 DRP DCORP DRP $6,080,385 $0.751221 8,094,002 $51,622 6.51% -0.59% -5.82%
324 PDC Project Decorum PDC $5,989,250 $0.119785 50,000,000 $55,720 -1.34% 2.18% 3.22%
325 FLDC FoldingCoin FLDC $5,886,625 $0.011219 524,682,737 $103,531 -0.62% 2.92% 16.19%
326 XMY Myriad XMY $5,736,538 $0.003744 1,532,039,500 $119,220 -0.60% 3.23% 18.90%
327 EAC EarthCoin EAC $5,731,111 $0.000498 11,510,936,001 $89,338 0.17% 5.46% 48.75%
328 SBD Steem Dollars SBD $5,647,091 $1.69 3,350,654 $5,808,480 0.63% 32.21% 68.82%
329 ONION DeepOnion ONION $5,581,956 $1.45 3,854,357 $110,186 0.41% 25.65% 69.85%
330 CRB Creditbit CRB $5,556,916 $0.336686 16,504,744 $85,833 -0.04% 2.50% 10.34%
331 BITUSD bitUSD BITUSD $5,435,781 $0.991464 5,482,580 $405,003 -0.20% 5.38% 2.63%
332 COSS COSS COSS $5,430,723 $0.065430 83,000,000 $145,870 2.81% -7.17% -4.29%
333 POSW PoSW Coin POSW $5,311,492 $0.120442 44,100,000 $34,397 0.08% 5.53% -2.79%
334 VOISE Voise VOISE $5,309,022 $0.008256 643,012,000 $459,692 0.38% 21.74% 3.95%
335 ABY ArtByte ABY $5,307,773 $0.006697 792,537,250 $109,178 0.40% 0.10% 14.59%
336 DBET DecentBet DBET $5,265,942 $0.159240 33,069,217 $51,407 -7.08% -9.74% -13.22%
337 SNRG Synergy SNRG $5,175,997 $1.61 3,217,663 $36,133 0.17% 3.34% 7.78%
338 SWIFT Bitswift SWIFT $5,111,440 $1.26 4,069,197 $224,498 1.15% 19.77% 19.67%
339 SYNX Syndicate SYNX $5,107,462 $0.311840 16,378,470 $980,063 0.29% -0.75% 32.82%
340 GCC TheGCCcoin GCC $5,047,740 $0.010140 497,804,755 $6,059 0.77% 4.13% 8.65%
341 CHC ChainCoin CHC $5,015,721 $0.356474 14,070,371 $36,741 1.67% 23.67% -10.13%
342 NIO Autonio NIO $4,898,857 $0.074419 65,828,135 $52,918 -8.50% -20.83% 21.06%
343 ERC EuropeCoin ERC $4,897,826 $0.492187 9,951,148 $50,169 -1.55% 3.99% -1.71%
344 MOON Mooncoin MOON $4,885,386 $0.000022 222,857,185,117 $6,856 -29.93% -48.34% -32.67%
345 NSR NuShares NSR $4,832,442 $0.001740 2,777,600,756 $13,049 0.16% 17.30% 6.38%
346 PRO Propy PRO $4,803,701 $0.341725 14,057,212 $106,101 0.12% -13.62% 3.99%
347 DOVU Dovu DOVU $4,697,557 $0.140757 33,373,523 $24,952 -0.24% -0.20% 10.83%
348 THC HempCoin THC $4,677,731 $0.020443 228,822,714 $106,394 0.81% 5.82% 17.46%
349 XNN Xenon XNN $4,670,520 $0.015568 300,000,000 $26,173 -6.26% -5.26% 15.60%
350 PTC Pesetacoin PTC $4,627,478 $0.035158 131,618,754 $64,643 0.95% 2.93% 3.68%
351 XC XCurrency XC $4,622,252 $0.787952 5,866,159 $12,057 0.65% 6.10% -19.41%
352 [email protected] Bankcoin [email protected] $4,616,874 $0.703792 6,559,998 $1,412 0.39% 31.74% -4.41%
353 COVAL Circuits of V… COVAL $4,610,450 $0.004610 1,000,000,000 $154,748 0.16% 5.14% -4.30%
354 EXCL ExclusiveCoin EXCL $4,584,625 $1.06 4,343,434 $131,554 0.24% 2.78% -8.66%
355 NTRN Neutron NTRN $4,487,041 $0.138875 32,309,923 $7,060 6.10% 2.30% 7.43%
356 BRX Breakout Stake BRX $4,464,536 $0.712265 6,268,082 $73,657 0.17% 1.95% 36.17%
357 ECC ECC ECC $4,349,475 $0.000174 25,000,000,000 $1,027 0.14% -3.79% -10.36%
358 IOP Internet of P… IOP $4,320,827 $2.38 1,816,107 $352,839 -0.97% -0.36% 12.56%
359 RUP Rupee RUP $4,289,798 $0.192667 22,265,350 $35,421 -4.41% -6.40% -10.17%
360 SUPER SuperCoin SUPER $4,119,298 $0.087871 46,878,981 $86,635 -5.27% -9.10% -37.82%
361 BLITZ Blitzcash BLITZ $4,094,040 $0.997249 4,105,334 $77,179 1.32% 12.15% 9.25%
362 MEME Memetic MEME $3,995,965 $0.242786 16,458,796 $48,069 1.18% 6.19% 6.62%
363 XPM Primecoin XPM $3,869,974 $0.180447 21,446,599 $44,864 -0.14% 6.81% 16.67%
364 PKB ParkByte PKB $3,843,736 $0.806825 4,764,026 $134,471 0.14% 2.97% 32.83%
365 HUSH Hush HUSH $3,809,895 $1.70 2,242,500 $107,994 -7.46% -11.41% 5.10%
366 REAL REAL REAL $3,776,543 $0.375558 10,055,817 $36,682 -8.72% -1.81% 17.34%
367 XTO Tao XTO $3,767,410 $0.115435 32,636,636 $4,988 0.16% -8.18% -19.76%
368 BELA Bela BELA $3,766,241 $0.097341 38,691,325 $160,582 -1.00% 0.54% -3.85%
369 HDG Hedge HDG $3,690,191 $0.994748 3,709,674 $21,211 0.09% -15.15% 9.54%
370 NYC NewYorkCoin NYC $3,635,512 $0.000028 129,032,781,759 $1,432 24.09% 17.23% -14.75%
371 TFL TrueFlip TFL $3,574,899 $0.572234 6,247,267 $9,235 -18.71% -18.11% 1.82%
372 VRM VeriumReserve VRM $3,537,642 $2.56 1,381,222 $234,189 -0.81% 16.07% 2.95%
373 ZCL ZClassic ZCL $3,532,748 $1.95 1,809,800 $143,521 2.35% 4.40% 10.76%
374 RKC Royal Kingdom… RKC $3,526,686 $1.31 2,700,000 $3,990 0.36% 9.24% -9.04%
375 PUT PutinCoin PUT $3,520,317 $0.011133 316,191,398 $1,247 -2.69% 3.23% 10.12%
376 VSL vSlice VSL $3,412,776 $0.102208 33,390,496 $187,436 -0.01% -3.57% 12.94%
377 TRC Terracoin TRC $3,411,886 $0.156999 21,731,897 $5,689 -0.05% -5.74% -14.22%
378 EGC EverGreenCoin EGC $3,393,881 $0.254771 13,321,301 $35,529 1.16% 4.23% 7.75%
379 HBT Hubii Network HBT $3,349,984 $0.150485 22,261,249 $9,449 15.00% 6.68% -17.27%
380 POLL ClearPoll POLL $3,324,716 $0.474960 6,999,991 $34,392 4.08% -13.98% 34.47%
381 BTM Bitmark BTM $3,315,351 $0.458096 7,237,240 $19,627 -1.14% 6.78% -2.30%
382 2GIVE 2GIVE 2GIVE $3,291,730 $0.006350 518,351,704 $18,551 0.16% 4.04% 5.16%
383 GEO GeoCoin GEO $3,226,078 $0.973937 3,312,409 $38,778 1.09% 2.21% -6.71%
384 RIC Riecoin RIC $3,151,396 $0.080313 39,238,875 $220,962 0.16% 3.80% 30.45%
385 TRCT Tracto TRCT $3,143,691 $0.813712 3,863,395 $6,491 0.19% 12.70% -9.04%
386 PBT Primalbase Token PBT $3,139,940 $3139.94 1,000 $339,609 1.24% -7.20% -25.87%
387 IND Indorse Token IND $3,079,624 $0.066217 46,508,192 $143,059 0.00% 1.29% 28.52%
388 BRK Breakout BRK $3,044,223 $0.167799 18,142,083 $24,401 -0.99% 2.20% -0.02%
389 OCL Oceanlab OCL $3,003,221 $0.064585 46,500,000 $27,524 14.11% 3.93% 16.06%
390 QRK Quark QRK $2,943,829 $0.011688 251,867,617 $15,699 0.33% 6.95% 31.57%
391 PROC ProCurrency PROC $2,933,976 $0.030620 95,818,009 $14,409 0.44% -4.61% -0.28%
392 FCN Fantomcoin FCN $2,907,799 $0.469744 6,190,179 $34,670 9.64% 56.57% 226.98%
393 EQT EquiTrader EQT $2,864,530 $0.293115 9,772,717 $11,338 0.52% -8.57% -46.91%
394 XGOX XGOX XGOX $2,808,200 $0.006558 428,178,455 $20,164 -6.03% 6.58% -65.12%
395 YOC Yocoin YOC $2,783,743 $0.025558 108,919,067 $21,054 -2.23% -27.95% -25.51%
396 CHIPS CHIPS CHIPS $2,779,489 $0.143533 19,364,809 $9,561 0.16% 12.40% 16.14%
397 BLU BlueCoin BLU $2,745,701 $0.004778 574,683,675 $1,556 7.77% 5.39% 7.72%
398 RUSTBITS Rustbits RUSTBITS $2,698,388 $0.076440 35,300,866 $585 2.89% 18.26% -15.31%
399 SCL Social SCL $2,678,906 $0.160279 16,714,020 $9,539 0.00% 0.00% -5.10%
400 JNS Janus JNS $2,651,632 $0.115563 22,945,335 $4,436 5.57% 8.19% 12.54%
401 PAC Paccoin PAC $2,626,194 $8.3e-07 3,159,791,516,102 $21,181 -5.93% 13.41% 98.53%
402 CTX CarTaxi Token CTX $2,612,639 $0.042456 61,537,286 $9,103 -2.68% -6.30% -12.53%
403 DOPE DopeCoin DOPE $2,610,513 $0.023500 111,085,648 $37,288 0.43% 6.25% 9.35%
404 BIS Bismuth BIS $2,609,602 $0.534036 4,886,565 $38,699 -5.82% -4.43% 10.16%
405 ATMS Atmos ATMS $2,608,808 $0.026010 100,300,563 $8,504 -1.83% -0.87% 0.68%
406 CREA Creativecoin CREA $2,600,683 $0.203075 12,806,516 $2,927 -2.04% 4.10% 3.81%
407 EFL e-Gulden EFL $2,589,398 $0.166596 15,542,977 $31,373 1.59% 2.11% 11.90%
408 ADC AudioCoin ADC $2,578,281 $0.003086 835,436,078 $1,556 -7.43% -9.85% -6.12%
409 SPR SpreadCoin SPR $2,559,281 $0.279707 9,149,865 $110,015 1.27% 7.28% 3.61%
410 WDC WorldCoin WDC $2,505,295 $0.021357 117,308,312 $8,203 0.14% 23.98% 46.34%
411 DAR Darcrus DAR $2,488,205 $0.182951 13,600,388 $3,118 0.35% 5.62% 20.87%
412 RAIN Condensate RAIN $2,486,411 $0.030422 81,729,625 $13,339 0.15% -0.43% 5.46%
413 HUC HunterCoin HUC $2,472,095 $0.122220 20,226,600 $17,436 -0.71% 8.64% 16.16%
414 CANN CannabisCoin CANN $2,472,085 $0.032009 77,231,176 $73,526 1.22% 9.64% 24.98%
415 XCN Cryptonite XCN $2,442,603 $0.006584 370,996,423 $32,867 -0.07% 12.71% 85.62%
416 MBRS Embers MBRS $2,441,165 $0.048823 50,000,000 $1,982 0.48% -1.39% -15.74%
417 DIME Dimecoin DIME $2,398,189 $0.000004 537,985,585,616 $13,467 57.33% -55.73% -41.19%
418 STA Starta STA $2,393,683 $0.472228 5,068,914 $2,240 0.45% 0.04% -5.60%
419 BUZZ BuzzCoin BUZZ $2,382,760 $0.000461 5,173,400,514 $81,748 -13.06% -16.26% 31.26%
420 PRIX Privatix PRIX $2,377,281 $2.07 1,147,913 $17,903 -0.74% 3.61% 21.52%
421 EBTC eBitcoin EBTC $2,367,470 $0.125282 18,897,126 $31,411 -2.08% 18.47% 23.17%
422 ESP Espers ESP $2,332,841 $0.000112 20,787,729,553 $2,878 -29.35% -28.86% 25.07%
423 KLN Kolion KLN $2,304,630 $3.84 600,000 $485,679 -0.34% 0.86% 2.78%
424 START Startcoin START $2,292,199 $0.050848 45,079,785 $62,077 -0.56% 7.84% 12.20%
425 OPT Opus OPT $2,278,648 $0.016267 140,080,549 $4,320 1.35% -5.09% 26.60%
426 MINT Mintcoin MINT $2,260,988 $0.000091 24,947,260,808 $825 0.64% 9.53% -22.17%
427 ADST AdShares ADST $2,254,553 $0.189485 11,898,321 $1,144 0.09% -3.67% 26.03%
428 FYN FundYourselfNow FYN $2,239,504 $2.63 850,000 $19,300 -10.48% 16.15% 11.07%
429 LIFE LIFE LIFE $2,236,965 $0.000358 6,249,150,848 $29,265 0.02% 22.49% 46.06%
430 ATL ATLANT ATL $2,235,122 $0.169007 13,225,026 $12,980 1.54% 8.46% -0.72%
431 VTR vTorrent VTR $2,217,652 $0.205035 10,815,966 $68,965 1.04% 0.67% 1.61%
432 MEC Megacoin MEC $2,213,683 $0.060982 36,300,362 $11,957 -1.71% 13.33% 25.78%
433 VISIO Visio VISIO $2,187,579 $0.043031 50,837,639 $5,498 6.43% 57.72% 42.77%
434 XMG Magi XMG $2,165,447 $0.284866 7,601,633 $70,780 0.27% 8.08% 9.12%
435 TKS Tokes TKS $2,161,211 $1.91 1,133,007 $29,850 0.65% 5.53% 11.76%
436 DOT Dotcoin DOT $2,154,466 $0.008077 266,729,250 $57,769 0.71% 4.63% 17.96%
437 CRAVE Crave CRAVE $2,124,661 $1.48 1,438,644 $2,386 0.06% 3.91% 1.60%
438 FLIK FLiK FLIK $2,080,766 $0.034608 60,123,682 $4,806 0.61% 2.79% -25.02%
439 RMC Remicoin RMC $2,074,662 $1.05 1,979,224 $3,500 0.16% -9.10% -13.74%
440 MXT MarteXcoin MXT $2,062,677 $0.735700 2,803,694 $589 -0.60% -2.55% 8.10%
441 DFT DraftCoin DFT $2,051,821 $0.932749 2,199,757 $611,973 -1.36% 10.52% 17.37%
442 ZOI Zoin ZOI $2,019,477 $0.130782 15,441,550 $21,228 -3.00% 1.62% 29.18%
443 BASH LuckChain BASH $1,992,741 $0.002784 715,868,299 $7,104 0.16% 0.09% 37.01%
444 UNY Unity Ingot UNY $1,953,033 $0.009668 202,000,000 $9,508 3.95% -15.31% 0.98%
445 VIVO VIVO VIVO $1,943,379 $2.69 721,936 $77,120 -1.85% -13.45% -38.55%
446 RLT RouletteToken RLT $1,929,489 $0.188849 10,217,101 $32,385 -0.30% 9.03% -12.10%
447 INN Innova INN $1,853,910 $2.47 750,647 $136,035 -2.06% -18.51% -36.50%
448 FYP FlypMe FYP $1,840,967 $0.104371 17,638,681 $508 0.16% -0.05% 31.69%
449 ZENI Zennies ZENI $1,827,074 $0.001826 1,000,812,836 $7,588 0.16% 15.51% 1.43%
450 FIMK FIMKrypto FIMK $1,806,965 $0.003132 577,004,618 $1,514 12.66% 11.15% 39.33%
451 HGT HelloGold HGT $1,802,014 $0.006851 263,034,654 $4,469 -0.23% -16.08% 7.68%
452 SUMO Sumokoin SUMO $1,785,623 $0.772991 2,310,018 $96,332 1.19% 38.76% 103.31%
453 PING CryptoPing PING $1,755,160 $0.176361 9,952,089 $1,182 0.19% 6.21% 14.83%
454 PIRL Pirl PIRL $1,680,229 $0.399444 4,206,420 $37,008 -0.13% 2.17% 3.40%
455 NOTE DNotes NOTE $1,649,956 $0.012761 129,294,753 $9,174 9.74% 35.96% -34.43%
456 BTCZ BitcoinZ BTCZ $1,632,449 $0.002960 551,562,584 $14,306 -1.63% 4.03% -6.07%
457 NDC NEVERDIE NDC $1,615,553 $0.039400 41,004,200 $2,818 -3.31% -29.10% -11.22%
458 QVT Qvolta QVT $1,613,377 $0.239739 6,729,722 $1,715 -0.76% 15.29% 39.25%
459 WTT Giga Watt Token WTT $1,605,204 $1.78 900,000 $26,664 -0.24% -5.81% 23.92%
460 TZC TrezarCoin TZC $1,600,624 $0.020088 79,681,000 $8,392 0.14% 10.29% 21.21%
461 LGD Legends Room LGD $1,596,896 $0.798448 2,000,000 $151,040 0.65% 2.51% -6.18%
462 BLUE Ethereum Blue BLUE $1,546,714 $0.046157 33,509,711 $62,853 -1.17% 6.94% 113.92%
463 SIGT Signatum SIGT $1,507,699 $0.013964 107,972,766 $68,368 -0.46% -24.61% 23.17%
464 HYP HyperStake HYP $1,489,398 $0.001404 1,061,089,216 $2,844 0.11% 4.00% 14.10%
465 ALT Altcoin ALT $1,488,583 $12.18 122,175 $2,986 0.61% -18.43% -18.00%
466 ELIX Elixir ELIX $1,475,733 $0.060450 24,412,534 $23,460 3.74% 11.88% -3.16%
467 ADZ Adzcoin ADZ $1,435,318 $0.032933 43,583,648 $9,571 -14.70% 44.55% 12.92%
468 EBST eBoost EBST $1,431,156 $0.119263 12,000,000 $86,532 -0.38% 7.32% 13.34%
469 INXT Internxt INXT $1,419,360 $2.25 629,610 $8,012 3.37% 1.60% -3.70%
470 XSH SHIELD XSH $1,403,601 $0.003043 461,266,366 $24,794 0.44% 18.87% 10.95%
471 ZEIT Zeitcoin ZEIT $1,386,500 $0.000038 36,971,157,289 $897 8.41% 29.44% -74.55%
472 ARC ArcticCoin ARC $1,330,674 $0.054177 24,561,566 $30,365 -0.09% 4.91% -15.73%
473 GRWI Growers Inter… GRWI $1,327,824 $1.19 1,112,006 $4,361 0.14% 6.55% -2.86%
474 SKIN SkinCoin SKIN $1,305,521 $0.014805 88,183,483 $20,426 -9.22% -23.19% 24.61%
475 1337 1337 1337 $1,299,627 $0.000055 23,455,367,194 $3,324 1.29% 4.79% 3.21%
476 GRE Greencoin GRE $1,282,201 $0.000360 3,563,836,641 $10,742 0.10% -10.35% -21.54%
477 REX REX REX $1,259,309 $0.145404 8,660,756 $4,659 -0.24% 25.43% 65.07%
478 TKR CryptoInsight TKR $1,194,572 $0.095339 12,529,747 $12,469 4.25% 11.32% -1.69%
479 INFX Influxcoin INFX $1,183,034 $0.706971 1,673,383 $94,423 -0.49% -0.12% 3.71%
480 MRT Miners' Rewar… MRT $1,158,830 $0.115883 10,000,000 $20,133 0.82% -1.89% -9.69%
481 BYC Bytecent BYC $1,153,128 $0.613712 1,878,940 $55,982 -0.98% 7.21% 2.63%
482 COLX ColossusCoinXT COLX $1,117,176 $0.000236 4,741,310,215 $19,244 99.98% 51.78% 75.11%
483 XP XP XP $1,106,371 $0.000006 170,464,798,477 $11,959 3.36% -61.90% -43.41%
484 GBX GoByte GBX $1,086,416 $11.80 92,034 $135,678 10.65% 29.60%
485 RNS Renos RNS $1,062,141 $0.031843 33,356,077 $3,626 -3.52% -6.84% -3.40%
486 FST Fastcoin FST $1,058,910 $0.008404 126,000,000 $4,365 1.27% 2.74% -2.91%
487 EPY Emphy EPY $1,056,702 $0.138368 7,636,898 $6,157 -26.42% -12.27% -45.93%
488 KEK KekCoin KEK $1,032,886 $0.099430 10,388,055 $1,058 0.17% 8.94% 17.54%
489 ZET Zetacoin ZET $1,028,313 $0.006155 167,066,351 $2,184 -2.89% -5.79% 37.67%
490 LDOGE LiteDoge LDOGE $999,522 $0.000067 14,890,564,513 $961 1.90% -0.71% 33.34%
491 EBET EthBet EBET $978,493 $0.115083 8,502,500 $6,126 0.00% -5.47% 66.53%
492 MBI Monster Byte MBI $967,824 $0.057531 16,822,736 $1,199 0.25% 16.31% 32.96%
493 HPC Happycoin HPC $963,196 $0.075464 12,763,698 $99,291 20.53% 2.88% 32.40%
494 USNBT NuBits USNBT $961,038 $1.00 960,923 $279,816 -0.46% -0.25% -0.33%
495 RIYA Etheriya RIYA $955,990 $0.604471 1,581,531 $6,050 70.56% 214.25% -7.32%
496 XFT Footy Cash XFT $937,020 $0.206061 4,547,292 $2,318 0.16% -8.64% 25.20%
497 ZNY Bitzeny ZNY $900,803 $0.011913 75,614,500 $1,294 -0.57% -3.58% -12.35%
498 LINX Linx LINX $878,516 $0.074635 11,770,800 $13,715 1.85% 8.53% 5.07%
499 PURE Pure PURE $876,489 $0.323688 2,707,821 $12,269 0.16% -2.88% -32.52%
500 UIS Unitus UIS $873,684 $0.018674 46,785,866 $12,412 -16.23% -12.60% -34.52%
501 FUCK FuckToken FUCK $843,671 $0.016416 51,392,878 $10,790 -0.24% 9.77% 16.31%
502 UNIFY Unify UNIFY $838,971 $0.047205 17,773,082 $4,639 0.22% 6.64% 9.80%
503 MOIN Moin MOIN $832,135 $0.114384 7,274,925 $2,362 -0.32% -5.78% -9.85%
504 XMCC MonacoCoin XMCC $829,984 $0.324092 2,560,952 $9,939 -2.52% -2.80% -5.25%
505 SMC SmartCoin SMC $825,940 $0.035113 23,522,606 $911 4.47% 46.86% 99.44%
506 BRO Bitradio BRO $825,298 $0.140504 5,873,838 $1,897 0.80% -7.14% -6.91%
507 XHI HiCoin XHI $825,217 $0.004349 189,729,990 $68,037 3.61% -13.45% -7.35%
508 MNE Minereum MNE $820,588 $0.543482 1,509,871 $10,593 -1.43% 18.59% 41.32%
509 CCRB CryptoCarbon CCRB $816,464 $0.229208 3,562,111 $63,774 0.15% 8.60% -19.48%
510 CARBON Carboncoin CARBON $799,310 $0.000052 15,392,008,051 $2,076 -0.61% -37.95% -32.15%
511 LINDA Linda LINDA $796,541 $0.000133 6,003,429,666 $4,253 -0.17% -13.62% 10.12%
512 ABJ Abjcoin ABJ $784,427 $0.094907 8,265,187 $28,896 134.22% -85.20% -90.91%
513 WGO WavesGo WGO $776,430 $0.078701 9,865,517 $3,502 1.87% -8.11% 3.15%
514 ITNS IntenseCoin ITNS $756,196 $0.002784 271,654,424 $1,235 -6.28% 6.70% 5.25%
515 XGR GoldReserve XGR $751,348 $0.043756 17,171,382 $573 0.14% -11.48% 72.77%
516 UNIT Universal Cur… UNIT $738,419 $0.060851 12,134,791 $6,672 0.13% 73.77% 148.56%
517 UNB UnbreakableCoin UNB $729,484 $0.320209 2,278,150 $484,334 -0.86% -0.25% 4.82%
518 MAO Mao Zedong MAO $727,766 $0.116914 6,224,798 $744 0.16% 6.32% -30.05%
519 NETKO Netko NETKO $725,481 $0.169527 4,279,440 $13,456 -24.60% 17.44% -13.94%
520 42 42-coin 42 $716,881 $17068.60 41.999999 $2,321 8.94% 8.22% 37.02%
521 GIM Gimli GIM $715,198 $0.008940 80,000,000 $1,802 -0.71% -3.81% -34.22%
522 CPC Capricoin CPC $713,907 $0.358739 1,990,045 $54,132 0.86% 2.70% 8.93%
523 XBL Billionaire T… XBL $708,608 $0.213734 3,315,372 $11,022 -4.57% 7.17% -16.00%
524 HNC Helleniccoin HNC $708,237 $0.011068 63,991,380 $1,680 -5.76% -21.31% -29.39%
525 BTA Bata BTA $697,224 $0.139897 4,983,840 $6,237 0.66% 13.38% 15.60%
526 ELTCOIN ELTCOIN ELTCOIN $690,147 $0.007668 90,000,000 $99,710 20.61% 18.29% 64.77%
527 NET NetCoin NET $689,150 $0.000876 787,126,712 $831 1.49% 1.36% 5.24%
528 BTB BitBar BTB $685,717 $19.48 35,199 $955 0.52% 2.67% -0.44%
529 INSN InsaneCoin INSN $685,697 $0.037825 18,128,329 $3,386 -1.41% -3.43% -9.09%
530 GCN GCoin GCN $681,231 $0.000005 147,368,285,000 $5,266 5.94% -13.51% 6.01%
531 BTCRED Bitcoin Red BTCRED $676,362 $0.067636 10,000,000 $143,550 2.36% -18.22% 212.52%
532 MAX MaxCoin MAX $673,988 $0.011048 61,007,093 $1,135 0.14% 4.76% 23.54%
533 UFR Upfiring UFR $670,628 $0.046571 14,400,000 $5,235 5.55% -3.70% -45.34%
534 BBT BitBoost BBT $663,598 $0.136462 4,862,878 $3,033 1.84% 11.27%
535 XIOS Xios XIOS $644,734 $0.306940 2,100,522 $14,386 -7.05% -14.32% -16.76%
536 MAC Machinecoin MAC $636,426 $0.031516 20,193,600 $511 7.41% 21.59% -31.67%
537 SMLY SmileyCoin SMLY $635,452 $0.000024 25,960,250,000 $3,334 -5.30% 5.42% 27.03%
538 CDN Canada eCoin CDN $623,109 $0.006396 97,415,544 $627 0.23% -3.02% 5.55%
539 BRIA BriaCoin BRIA $622,586 $1.11 558,448 $1,731 0.12% 5.69% 18.13%
540 WHL WhaleCoin WHL $577,251 $0.156931 3,678,376 $146,063 1.21% 1.39% 13.32%
541 TES TeslaCoin TES $573,357 $0.007811 73,399,214 $756 0.42% -4.77% -6.94%
542 ELLA Ellaism ELLA $572,976 $0.244006 2,348,205 $8,471 0.13% 5.32% 14.69%
543 XLR Solaris XLR $572,548 $0.973942 587,867 $7,448 0.16% -7.80% 12.28%
544 ZER Zero ZER $562,980 $0.282666 1,991,680 $1,424 0.20% -1.80% -1.27%
545 DP DigitalPrice DP $560,590 $0.032486 17,256,249 $4,518 -7.56% -1.67% 32.73%
546 GB GoldBlocks GB $554,346 $0.036415 15,223,137 $37,555 -16.76% -18.51% 320.56%
547 DNR Denarius DNR $544,982 $0.287939 1,892,701 $1,513 1.23% -0.94% 4.94%
548 CCT Crystal Clear CCT $505,426 $0.194912 2,593,099 $15,710 -20.81% -33.90% -29.88%
549 TAG TagCoin TAG $498,549 $0.084043 5,932,073 $787 0.30% -21.98% 12.98%
550 BITBTC bitBTC BITBTC $491,563 $9901.73 49.6442 $1,742 -0.06% 1.10% 12.98%
551 MZC MazaCoin MZC $484,332 $0.000359 1,349,573,390 $951 -3.76% 7.89% 37.75%
552 ALQO ALQO ALQO $480,057 $0.069592 6,898,197 $38,714 10.01% 6.77%
553 FXE FuturXe FXE $471,021 $2.00 235,421 $1,231 0.16% -0.85% 16.52%
554 SDRN Senderon SDRN $455,636 $0.012701 35,872,900 $64,179 8.41% 98.38% 90.28%
555 BCF Bitcoin Fast BCF $451,855 $0.101131 4,468,016 $7,068 -0.20% -7.93% 44.40%
556 PAK Pakcoin PAK $443,652 $0.010048 44,153,300 $1,916 0.83% 2.58% -0.38%
557 TROLL Trollcoin TROLL $443,467 $0.000785 565,145,848 $888 0.16% -8.76% -8.33%
558 ECO EcoCoin ECO $436,127 $0.413900 1,053,701 $14,243 0.64% 14.25% 121.69%
559 BXT BitTokens BXT $431,073 $0.772553 557,985 $2,202 0.16% 6.61% 229.40%
560 CRM Cream CRM $421,421 $0.009412 44,776,340 $3,065 4.39% 37.31% -28.46%
561 ALTCOM AltCommunity … ALTCOM $418,673 $3.48 120,237 $3,428 0.17% 5.52% 7.57%
562 LUX LUXCoin LUX $417,747 $0.961409 434,515 $22,620 0.16% -3.95% -18.25%
563 SPRTS Sprouts SPRTS $404,070 $3.4e-07 1,203,501,173,482 $1,020 0.96% 15.77% 46.33%
564 ZCG ZCash Gold ZCG $399,660 $0.199072 2,007,615 $42,794 -2.79% -2.47% 381.79%
565 TYCHO Tychocoin TYCHO $393,361 $0.078291 5,024,368 $713 0.16% 11.80% -20.23%
566 POS PoSToken POS $380,266 $0.440846 862,582 $1,151 -5.06% 5.47% -6.59%
567 ROC Rasputin Onli… ROC $376,691 $0.347622 1,083,622 $1,501 -0.24% 10.09% -45.65%
568 DEM Deutsche eMark DEM $360,945 $0.012987 27,793,416 $7,292 -7.07% 1.73% -4.35%
569 POST PostCoin POST $351,459 $0.022149 15,868,233 $3,863 -0.87% 0.72% 11.31%
570 NTO Fujinto NTO $349,183 $0.005307 65,802,448 $218,958 -1.45% -9.37% -21.73%
571 XPTX PlatinumBAR XPTX $347,768 $0.872045 398,796 $4,421 -0.04% 28.43% 52.78%
572 EMB EmberCoin EMB $343,702 $0.000004 92,192,822,723 $2,872 -1.66% 0.95% 106.08%
573 PXC Phoenixcoin PXC $341,118 $0.005486 62,180,628 $1,461 0.28% 13.08% 7.27%
574 BTG Bitgem BTG $334,823 $5.65 59,253 $7,137 -9.14% -5.06% 58.76%
575 ATS Authorship ATS $334,746 $0.004184 80,000,000 $5,132 -19.11% -6.04% 3.10%
576 DALC Dalecoin DALC $323,270 $0.800544 403,813 $2,570 -4.64% -17.67% -14.40%
577 BLAS BlakeStar BLAS $321,601 $0.001303 246,840,346 $1,859 0.19% 14.09% -1.53%
578 VSX Vsync VSX $317,648 $0.003210 98,964,274 $1,247 -2.93% -4.02% 11.81%
579 TRUMP TrumpCoin TRUMP $316,116 $0.048291 6,546,058 $3,489 1.13% 14.24% -7.02%
580 ETG Ethereum Gold ETG $315,204 $0.026267 12,000,000 $6,799 -0.77% 18.89% -24.16%
581 ETHD Ethereum Dark ETHD $314,042 $0.209361 1,500,000 $84,056 18.19% 14.28% -4.62%
582 XJO Joulecoin XJO $287,029 $0.008355 34,353,704 $641 -0.28% 4.11% 7.01%
583 ENT Eternity ENT $284,869 $0.069679 4,088,325 $831 -9.55% -17.83% 6.65%
584 BLN Bolenum BLN $281,991 $0.028199 10,000,000 $2,666 0.14% -6.63% -8.04%
585 BERN BERNcash BERN $271,758 $0.003815 71,234,301 $4,993 0.15% 60.25% 100.68%
586 4CHN ChanCoin 4CHN $261,308 $0.038983 6,703,081 $2,972 2.58% 9.19% 45.58%
587 TRI Triangles TRI $255,609 $3.51 72,891 $1,886 0.14% 1.27% -25.80%
588 SGR Sugar Exchange SGR $252,362 $0.072104 3,500,000 $9,994 -3.54% -19.39%
589 PRL Oyster Pearl PRL $249,547 $0.011725 21,282,966 $4,828 7.82% 52.61%
590 PIGGY Piggycoin PIGGY $248,006 $0.000510 486,288,412 $610 -4.62% -36.89% -29.30%
591 BUN BunnyCoin BUN $241,047 $0.000002 102,285,673,469 $521 2.53% 37.93% 52.04%
592 DGC Digitalcoin DGC $240,472 $0.008811 27,290,839 $1,446 0.40% 1.38% 21.94%
593 BTCS Bitcoin Scrypt BTCS $237,866 $0.014481 16,426,175 $1,739 0.24% 20.21% -4.18%
594 808 808Coin 808 $237,450 $0.000261 910,624,824 $15,008 12.66% 35.09% -35.69%
595 RBIES Rubies RBIES $237,377 $0.022791 10,415,252 $1,266 0.16% -44.91% 5.58%
596 MNC Mincoin MNC $235,684 $0.058979 3,996,067 $4,490 0.14% -15.85% 13.44%
597 BBP BiblePay BBP $226,733 $0.000870 260,644,094 $2,171 8.87% -4.01% 6.16%
598 KLC KiloCoin KLC $222,798 $0.001135 196,297,971 $967 0.16% -1.89% -52.30%
599 VOT VoteCoin VOT $220,701 $0.013396 16,474,625 $21,028 0.82% 98.03%
600 LANA LanaCoin LANA $217,780 $0.000261 835,163,750 $835 0.23% 14.94% 67.12%
601 ECASH Ethereum Cash ECASH $216,707 $0.015369 14,100,000 $3,014 1.76% 12.02% 68.80%
602 ATOM Atomic Coin ATOM $214,271 $0.016399 13,065,841 $1,870 -0.18% 0.46% -14.14%
603 USDE USDe USDE $197,333 $0.000174 1,134,236,104 $971 0.14% 5.59% 117.49%
604 SWING Swing SWING $182,246 $0.066729 2,731,122 $2,559 0.14% 9.75% 34.93%
605 EL Elcoin EL $178,235 $0.015901 11,208,967 $1,116 -3.04% 26.58% 2.20%
606 MOJO MojoCoin MOJO $177,509 $0.014633 12,130,820 $1,366 0.70% -39.14% 57.89%
607 EMD Emerald Crypto EMD $174,595 $0.009133 19,117,129 $570 0.14% 5.67% 30.20%
608 FUNC FUNCoin FUNC $169,975 $0.029063 5,848,581 $1,970 0.04% -17.30% -30.72%
609 BOLI Bolivarcoin BOLI $166,875 $0.020117 8,295,100 $585 1.58% -8.93% -1.26%
610 EBCH eBitcoinCash EBCH $161,494 $0.017392 9,285,500 $20,187 18.09% 16.08% 36.46%
611 WYV Wyvern WYV $153,861 $0.088642 1,735,750 $1,315 0.14% -36.67% 25.72%
612 SCORE Scorecoin SCORE $153,783 $0.005068 30,346,591 $1,219 0.16% -2.41% -50.13%
613 PASL Pascal Lite PASL $152,092 $0.036971 4,113,850 $1,460 0.16% 28.67% 40.27%
614 BSTY GlobalBoost-Y BSTY $151,904 $0.011545 13,158,028 $2,209 0.15% 11.11% 6.96%
615 RUPX Rupaya RUPX $149,451 $0.024531 6,092,295 $652 0.16% 36.31% -14.45%
616 CFD Confido CFD $148,353 $0.016484 9,000,000 $8,047 -38.84% 99.63% -97.37%
617 FRN Francs FRN $147,962 $0.038262 3,867,080 $5,418 0.56% 35.06% 30.92%
618 EVIL Evil Coin EVIL $143,500 $0.006827 21,020,383 $793 0.85% -2.06% 24.81%
619 ECA Electra ECA $143,481 $0.000007 21,747,917,858 $549 1.41% -57.30% -61.50%
620 AMMO Ammo Rewards AMMO $142,083 $0.001827 77,777,777 $919 0.16% 34.83% 46.71%
621 CTO Crypto CTO $137,600 $0.011396 12,074,836 $1,847 -5.62% -17.18% -7.41%
622 EAGLE EagleCoin EAGLE $136,814 $0.065354 2,093,421 $28,189 5.49% 71.89% 49.10%
623 DRXNE DROXNE DRXNE $136,222 $0.002176 62,595,967 $1,859 -3.62% 27.29% 16.79%
624 UNITS GameUnits UNITS $134,755 $0.038801 3,472,983 $1,865 0.14% 35.08% 17.58%
625 EOT EOT Token EOT $132,587 $0.016050 8,260,903 $23,615 0.49% -12.56% -22.68%
626 WOMEN WomenCoin WOMEN $132,064 $0.002987 44,220,400 $3,292 13.57% 13.96% 1.57%
627 SRC SecureCoin SRC $129,406 $0.015800 8,190,351 $801 0.04% 48.61% 71.58%
628 IETH iEthereum IETH $127,106 $0.007069 17,982,000 $16,393 14.32% 1.59% 51.70%
629 PHS Philosopher S… PHS $123,995 $0.020616 6,014,340 $1,602 0.14% -3.01% -13.11%
630 GP GoldPieces GP $118,120 $0.096807 1,220,161 $674 0.15% 25.67% 27.68%
631 CACH CacheCoin CACH $117,873 $0.028098 4,195,132 $1,453 0.14% 14.62% 15.66%
632 CNNC Cannation CNNC $112,288 $0.045334 2,476,893 $530 3.08% 0.12% -42.27%
633 CMPCO CampusCoin CMPCO $108,955 $0.000435 250,476,045 $1,354 0.14% 5.72% -20.81%
634 XCXT CoinonatX XCXT $108,045 $0.006938 15,572,259 $785 0.89% 0.46% -13.05%
635 LCP Litecoin Plus LCP $107,303 $0.156581 685,288 $1,201 27.23% 32.83% 89.43%
636 DBTC Debitcoin DBTC $106,473 $0.005915 17,999,629 $1,875 24.95% 104.65% 105.80%
637 QCN QuazarCoin QCN $105,169 $0.017398 6,044,911 $567 0.16% 5.59% -10.21%
638 MEOW Kittehcoin MEOW $104,862 $0.000004 23,905,669,976 $2,455 3.23% 43.54% 38.24%
639 CON PayCon CON $96,213 $0.004175 23,042,604 $1,019 1.43% 16.45% 16.70%
640 XCO X-Coin XCO $94,894 $0.007662 12,384,976 $2,186 0.14% 5.37% 9.37%
641 BITEUR bitEUR BITEUR $94,134 $1.18 79,851 $4,081 -0.48% 3.26% 2.02%
642 BOST BoostCoin BOST $93,849 $0.007916 11,855,487 $1,139 8.51% -11.03% 38.51%
643 CAT Catcoin CAT $88,574 $0.014353 6,171,000 $1,098 8.70% 7.49% -4.15%
644 ATX Artex Coin ATX $84,958 $0.004523 18,781,750 $1,079 0.16% 28.00% 39.23%
645 NEVA NevaCoin NEVA $81,865 $0.033714 2,428,220 $5,193 -2.45% 4.20% 22.28%
646 ALL Allion ALL $80,889 $0.013048 6,199,359 $1,014 0.16% 37.08% 58.02%
647 ROOFS Roofs ROOFS $79,159 $0.000609 130,000,000 $841 16.86% 35.07% 35.07%
648 MTLMC3 Metal Music Coin MTLMC3 $76,234 $0.000956 79,719,140 $612 0.08% 28.97% 43.64%
649 TAJ TajCoin TAJ $74,104 $0.009383 7,897,719 $3,847 0.22% 12.57% 28.93%
650 BIP BipCoin BIP $74,030 $0.045494 1,627,261 $1,173 0.16% 64.59% 68.71%
651 CPN CompuCoin CPN $73,371 $0.003741 19,615,019 $593 0.16% 46.38% 6.44%
652 VUC Virta Unique … VUC $71,137 $0.001159 61,402,600 $1,028 -2.59% -13.90% -17.29%
653 EBTC eBTC [OLD] EBTC $70,062 $0.003407 20,564,300 $3,234 -11.57% -32.23% 28.48%
654 MSCN Master Swiscoin MSCN $69,578 $0.001561 44,561,470 $3,152 10.29% 39.56% 22.95%
655 HXX Hexx HXX $68,323 $0.046205 1,478,694 $1,262 0.82% 22.84% 12.94%
656 CXT Coinonat CXT $66,737 $0.007739 8,623,200 $1,371 -27.40% -25.12% 101.25%
657 611 SixEleven 611 $64,971 $0.151054 430,115 $646 0.16% 7.85% -3.53%
658 TOR Torcoin TOR $63,817 $0.201837 316,179 $4,602 -4.58% 1.05% -55.94%
659 RBT Rimbit RBT $60,054 $0.000520 115,499,623 $787 0.20% 42.42% 52.06%
660 GPL Gold Pressed … GPL $59,753 $0.234397 254,922 $792 0.18% 6.52% 16.38%
661 VEC2 VectorAI VEC2 $56,300 $0.003396 16,576,658 $633 -55.08% -48.00% -7.35%
662 BIOS BiosCrypto BIOS $56,149 $0.002697 20,821,709 $5,860 0.14% 40.47% 146.99%
663 KURT Kurrent KURT $56,088 $0.005654 9,919,485 $728 0.16% 48.89% -5.52%
664 CF Californium CF $52,663 $0.021921 2,402,366 $6,438 0.16% -11.41% -8.95%
665 ZMC ZetaMicron ZMC $52,224 $0.000087 600,344,291 $1,107 0.14% 11.76%
666 ZYD Zayedcoin ZYD $49,970 $0.008003 6,243,840 $726 -7.85% -3.82% 42.80%
667 VLTC Vault Coin VLTC $49,016 $0.001618 30,296,000 $1,294 4.64% 34.91% 46.13%
668 EGAS ETHGAS EGAS $47,119 $0.004639 10,157,540 $2,713 -25.14% 16.67% -8.23%
669 SONG SongCoin SONG $46,999 $0.001443 32,565,300 $1,612 3.96% 102.75% 121.52%
670 EREAL eREAL EREAL $43,968 $0.000657 66,909,634 $505 -1.34% 34.77% 66.79%
671 VPRC VapersCoin VPRC $43,803 $0.000056 780,124,964 $1,614 3.17% 16.80% 264.08%
672 MND MindCoin MND $43,657 $0.003480 12,546,625 $582 0.14% 8.29% 34.79%
673 ACP AnarchistsPrime ACP $40,162 $0.009138 4,394,874 $1,530 0.16% 15.26% 81.16%
674 EXN ExchangeN EXN $37,413 $0.007336 5,100,000 $1,609 -5.20% -53.99% -38.28%
675 IMPS ImpulseCoin IMPS $36,984 $0.001827 20,245,510 $621 0.16% 10.86%
676 CREVA CrevaCoin CREVA $32,763 $0.000900 36,390,750 $8,368 19.11% 22.89% 38.29%
677 TSTR Tristar Coin TSTR $31,928 $0.006350 5,027,857 $33,158 0.16% -34.68% -43.12%
678 BOAT Doubloon BOAT $31,220 $0.001683 18,547,845 $1,172 -2.07% 18.26% -53.25%
679 KRONE Kronecoin KRONE $29,900 $0.008703 3,435,508 $584 0.54% 19.18% 18.90%
680 BRAT BRAT BRAT $27,852 $0.000174 160,000,000 $580 0.14% -24.32% -24.99%
681 LTCR Litecred LTCR $23,791 $0.000787 30,227,750 $511 0.16% -13.15% -9.33%
682 ERY Eryllium ERY $23,138 $0.004431 5,221,445 $1,106 0.17% 16.00% -15.21%
683 LUNA Luna Coin LUNA $22,513 $0.013987 1,609,588 $718 -0.45% 15.65% 31.39%
684 PLACO PlayerCoin PLACO $21,386 $0.000609 35,120,000 $1,207 -4.39% 23.18% -37.70%
685 XCS CybCSec XCS $19,559 $0.001653 11,834,082 $1,930 -27.27% -39.21% -62.37%
686 IMX Impact IMX $19,050 $0.000174 109,509,041 $669 0.16% 5.57% -13.66%
687 LBTC LiteBitcoin LBTC $17,209 $0.005398 3,188,280 $28,898 16.47% -11.68% 171.01%
688 LVPS LevoPlus LVPS $12,754 $0.008437 1,511,615 $1,286 0.16% 17.66% 87.00%
689 XRC Rawcoin XRC $11,312 $0.016047 704,882 $888 0.06% 17.86% -11.96%
690 CRTM Corethum CRTM $9,954 $0.003982 2,500,000 $1,086 -46.84% -36.76%
691 LTCU LiteCoin Ultra LTCU $7,441 $0.008761 849,402 $4,114 0.31% 13.65% 39.84%
692 HMC HarmonyCoin HMC $5,268 $0.009616 547,900 $7,837 -0.22% -2.61% 15.23%
693 DMB Digital Money… DMB $403 $0.000957 421,300 $1,251 -0.21% -17.07% -33.46%
694 FAL Falcoin FAL $120 $0.000609 196,766 $1,122 0.14% 13.31% -61.41%
695 UNITY SuperNET UNITY $24,840,482 $30.44 816,061 LowVol -0.46% 21.03% -10.18%
696 TGT Target Coin TGT $22,647,354 $0.023779 952,429,892 LowVol -0.94% 26.87% 31.69%
697 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
698 ECN E-coin ECN $9,693,674 $2.13 4,549,611 LowVol 0.21% -13.38% -18.51%
699 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 174.03%
700 CMP Compcoin CMP $6,366,225 $1.47 4,332,180 LowVol -39.20%

Xem tiếp phần 2

Phản hồi