Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8715.85 trên tổng giá trị $145,565,807,709
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.18 trên tổng giá trị $45,210,380,138
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.15 trên tổng giá trị $26,783,425,926
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253055 trên tổng giá trị $9,773,710,472
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.96 trên tổng giá trị $5,967,638,124
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001998 trên tổng giá trị $17,989 đã biến động tăng 283.58% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.031573 trên tổng giá trị $260,953 đã biến động tăng 68.98% trong 1h qua
+ Đồng BQ bitqy (BQ) đang có giá hiện tại $0.011520 trên tổng giá trị $28,064,211 đã biến động tăng 60.74% trong 1h qua
+ Đồng REX REX (REX) đang có giá hiện tại $0.145786 trên tổng giá trị $1,262,617 đã biến động tăng 53.88% trong 1h qua
+ Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.010884 trên tổng giá trị $231,644 đã biến động tăng 52.57% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004230 trên tổng giá trị đã biến động tăng 505.17% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,813 đã biến động tăng 418.39% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,085,941 đã biến động tăng 387.52% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006313 trên tổng giá trị $74,627 đã biến động tăng 378.89% trong 24h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.027042 trên tổng giá trị $243,381 đã biến động tăng 230.93% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017199 trên tổng giá trị đã biến động tăng 1157.17% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 860.58% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013137 trên tổng giá trị đã biến động tăng 639.84% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043796 trên tổng giá trị $666,683 đã biến động tăng 411.72% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.205655 trên tổng giá trị $412,876 đã biến động tăng 388.88% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | YASH YashCoin | YASH | $4,343,344 | $0.434323 | 10,000,262 | LowVol | 0.09% | 17.15% | 32.75% |
| 702 | ARC Arcade Token | ARC | $4,338,976 | $2.59 | 1,677,989 | 0.16% | 2.49% | 32.92% | |
| 703 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 32.78% | |||
| 704 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 60.09% | |||
| 705 | ADL Adelphoi | ADL | $2,524,602 | $0.107557 | 23,472,224 | LowVol | 1.02% | 9.17% | 43.98% |
| 706 | LOG Woodcoin | LOG | $2,328,438 | $0.289780 | 8,035,193 | LowVol | 0.06% | 5.53% | 11.52% |
| 707 | CBX Crypto Bullion | CBX | $2,313,346 | $2.30 | 1,004,968 | LowVol | 0.09% | 8.26% | 6.41% |
| 708 | ITT Intelligent T… | ITT | $2,294,629 | $0.234196 | 9,797,899 | LowVol | 13.97% | 1.92% | 90.34% |
| 709 | AC AsiaCoin | AC | $2,280,740 | $0.001993 | 1,144,174,237 | LowVol | 0.33% | -6.11% | 37.91% |
| 710 | IXC Ixcoin | IXC | $2,268,468 | $0.108027 | 20,999,088 | LowVol | 0.09% | -2.67% | 17.05% |
| 711 | CV2 Colossuscoin V2 | CV2 | $2,028,739 | $0.000089 | 22,832,638,030 | LowVol | 0.09% | 66.81% | -19.00% |
| 712 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 713 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.72% | |||
| 714 | CRYPT CryptCoin | CRYPT | $1,439,142 | $0.237314 | 6,064,296 | LowVol | 0.09% | 8.16% | 75.00% |
| 715 | EMV Ethereum Movi… | EMV | $1,389,658 | $0.211623 | 6,566,666 | LowVol | 0.01% | -82.14% | -22.49% |
| 716 | CNO Coin(O) | CNO | $1,366,692 | $0.012996 | 105,164,126 | LowVol | 0.09% | 1.92% | 31.82% |
| 717 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.04% | ||
| 718 | PND Pandacoin | PND | $1,289,255 | $0.000040 | 32,514,916,898 | LowVol | 14.53% | 63.38% | 67.81% |
| 719 | ETBS Ethbits | ETBS | $1,231,518 | $0.884963 | 1,391,604 | LowVol | 1.01% | -6.17% | -14.31% |
| 720 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 138.95% | |||
| 721 | AHT Bowhead | AHT | $1,211,928 | $0.151491 | 8,000,000 | LowVol | 0.06% | -3.41% | -33.47% |
| 722 | RC RussiaCoin | RC | $1,143,295 | $0.136466 | 8,377,873 | LowVol | 0.25% | 11.80% | 46.41% |
| 723 | TALK BTCtalkcoin | TALK | $1,108,295 | $0.016975 | 65,290,635 | LowVol | 2.79% | 156.36% | 126.37% |
| 724 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | 12.83% | ||
| 725 | DCY Dinastycoin | DCY | $1,086,220 | $0.000764 | 1,420,858,063 | LowVol | 0.62% | 46.47% | 20.97% |
| 726 | CAGE CageCoin | CAGE | $1,085,941 | $0.000011 | 101,168,328,395 | LowVol | -3.61% | 387.52% | 276.93% |
| 727 | UTC UltraCoin | UTC | $1,061,825 | $0.023836 | 44,547,669 | LowVol | 0.12% | 13.22% | 10.78% |
| 728 | CASINO Casino | CASINO | $1,044,050 | $1.04 | 1,000,000 | LowVol | 1.61% | ||
| 729 | NKA IncaKoin | NKA | $949,832 | $0.000085 | 11,109,380,401 | LowVol | 0.30% | -30.84% | -35.85% |
| 730 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.56% | 10.81% | |
| 731 | ORB Orbitcoin | ORB | $907,307 | $0.294170 | 3,084,294 | LowVol | 0.29% | -2.01% | 21.76% |
| 732 | BPC Bitpark Coin | BPC | $900,285 | $0.012004 | 75,000,000 | LowVol | 4.18% | 19.03% | -27.07% |
| 733 | SHORTY Shorty | SHORTY | $894,705 | $0.008947 | 100,000,000 | LowVol | 0.06% | 6.47% | 13.03% |
| 734 | ANC Anoncoin | ANC | $825,102 | $0.390985 | 2,110,317 | LowVol | 0.09% | 5.32% | 26.06% |
| 735 | STRC StarCredits | STRC | $729,792 | $0.162176 | 4,500,000 | LowVol | 0.06% | -0.14% | 11.54% |
| 736 | ITI iTicoin | ITI | $711,482 | $22.23 | 32,000 | LowVol | 0.00% | 23.56% | 34.90% |
| 737 | FJC FujiCoin | FJC | $707,503 | $0.000593 | 1,194,083,652 | LowVol | 28.87% | 24.57% | 40.40% |
| 738 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 5.20% | 2.77% | |
| 739 | NET NetCoin | NET | $679,371 | $0.000863 | 787,126,712 | LowVol | -3.34% | -2.83% | 4.04% |
| 740 | SMC SmartCoin | SMC | $672,557 | $0.028592 | 23,522,326 | LowVol | 0.20% | 19.70% | 64.49% |
| 741 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.38% | |||
| 742 | ELE Elementrem | ELE | $648,682 | $0.025191 | 25,750,872 | LowVol | -6.39% | -5.35% | 0.82% |
| 743 | UFO UFO Coin | UFO | $605,480 | $0.000174 | 3,485,196,262 | LowVol | 0.09% | 5.44% | -25.16% |
| 744 | NOBL NobleCoin | NOBL | $602,924 | $0.000261 | 2,313,749,736 | LowVol | 0.09% | 6.54% | 45.48% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -81.31% | -17.31% | |
| 746 | HBN HoboNickels | HBN | $601,518 | $0.010076 | 59,696,358 | LowVol | 0.09% | 2.21% | 4.30% |
| 747 | MAC Machinecoin | MAC | $592,536 | $0.029343 | 20,193,575 | LowVol | -10.14% | 15.17% | -36.80% |
| 748 | RIYA Etheriya | RIYA | $560,722 | $0.354544 | 1,581,531 | LowVol | -5.35% | 84.33% | -45.99% |
| 749 | SAC SACoin | SAC | $548,260 | $0.078178 | 7,012,960 | LowVol | 0.06% | 5.44% | 11.74% |
| 750 | DSH Dashcoin | DSH | $537,878 | $0.030605 | 17,574,970 | LowVol | 5.70% | 0.56% | -1.73% |
| 751 | BITS Bitstar | BITS | $531,090 | $0.023011 | 23,079,737 | LowVol | -9.28% | -10.32% | -7.60% |
| 752 | VLT Veltor | VLT | $530,121 | $0.955423 | 554,855 | LowVol | 0.09% | 69.23% | 35.06% |
| 753 | USC Ultimate Secu… | USC | $513,913 | $0.049687 | 10,343,113 | LowVol | 0.06% | 5.44% | 6.50% |
| 754 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 109.00% | |||
| 755 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -21.22% | |||
| 756 | DDF DigitalDevelo… | DDF | $463,564 | $0.090570 | 5,118,307 | LowVol | 0.03% | -23.67% | -9.47% |
| 757 | KOBO Kobocoin | KOBO | $438,412 | $0.017749 | 24,700,248 | LowVol | -11.10% | -32.09% | -28.23% |
| 758 | AMBER AmberCoin | AMBER | $432,737 | $0.009903 | 43,699,481 | LowVol | 0.06% | 10.44% | |
| 759 | FC2 FuelCoin | FC2 | $432,539 | $0.004256 | 101,621,706 | LowVol | 0.06% | 38.39% | 11.10% |
| 760 | V Version | V | $418,449 | $0.000896 | 467,140,542 | LowVol | 1.09% | -18.19% | -12.98% |
| 761 | VAL Valorbit | VAL | $411,942 | $0.000087 | 4,742,346,801 | LowVol | 0.06% | 5.44% | 11.56% |
| 762 | FNC FinCoin | FNC | $406,478 | $0.031562 | 12,878,667 | LowVol | -0.15% | -3.66% | -20.06% |
| 763 | E4ROW E4ROW | E4ROW | $402,366 | $0.094055 | 4,278,000 | LowVol | 0.03% | 2.33% | 126.39% |
| 764 | BTCR Bitcurrency | BTCR | $397,765 | $0.002345 | 169,598,616 | LowVol | 0.06% | 6.28% | 139.01% |
| 765 | DAXX DaxxCoin | DAXX | $394,726 | $0.000795 | 496,316,230 | LowVol | 7.18% | 13.16% | 6.97% |
| 766 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -24.06% | |||
| 767 | GOOD Goodomy | GOOD | $379,426 | $0.000860 | 441,349,000 | LowVol | 0.12% | 12.13% | 11.92% |
| 768 | BUCKS SwagBucks | BUCKS | $378,818 | $1.20 | 314,440 | LowVol | 0.05% | 1.66% | 12.29% |
| 769 | OTX Octanox | OTX | $376,558 | $0.044301 | 8,500,001 | LowVol | -1.86% | 1.46% | 11.74% |
| 770 | BIGUP BigUp | BIGUP | $367,648 | $0.000174 | 2,116,654,083 | LowVol | 0.06% | 115.79% | 121.41% |
| 771 | IFLT InflationCoin | IFLT | $358,524 | $0.000011 | 33,170,842,252 | LowVol | -0.17% | -19.66% | -17.24% |
| 772 | ICN iCoin | ICN | $357,380 | $0.012248 | 29,178,850 | LowVol | 16.35% | 2.53% | 26.04% |
| 773 | SLG Sterlingcoin | SLG | $350,393 | $0.083324 | 4,205,167 | LowVol | 4.53% | 11.84% | 3.36% |
| 774 | DVC Devcoin | DVC | $347,896 | $0.000023 | 15,142,257,500 | 78.05% | |||
| 775 | JET Jetcoin | JET | $343,766 | $0.071210 | 4,827,498 | LowVol | 0.06% | 19.22% | -15.71% |
| 776 | AU AurumCoin | AU | $334,499 | $1.13 | 296,216 | LowVol | 0.09% | 6.88% | 11.94% |
| 777 | UNI Universe | UNI | $330,066 | $0.030663 | 10,764,223 | LowVol | -23.71% | -8.78% | 23.12% |
| 778 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 779 | NEWB Newbium | NEWB | $320,341 | $0.006407 | 50,000,000 | LowVol | 7.92% | 11.90% | 3.79% |
| 780 | CFT CryptoForecast | CFT | $319,661 | $0.006949 | 46,000,000 | LowVol | 0.06% | -13.63% | -17.95% |
| 781 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -1.50% | 19.40% | |
| 782 | GUN Guncoin | GUN | $306,359 | $0.001562 | 196,162,678 | LowVol | 0.06% | 7.52% | 17.66% |
| 783 | OPAL Opal | OPAL | $302,442 | $0.019972 | 15,143,444 | LowVol | 0.08% | -36.00% | -32.70% |
| 784 | TRK Truckcoin | TRK | $292,850 | $0.001891 | 154,864,211 | LowVol | 0.07% | 40.02% | 34.96% |
| 785 | PR Prototanium | PR | $291,996 | $1.49 | 195,834 | LowVol | 0.13% | 20.44% | 41.25% |
| 786 | BRIT BritCoin | BRIT | $287,260 | $0.013507 | 21,268,092 | LowVol | 0.08% | 6.24% | -30.23% |
| 787 | Q2C QubitCoin | Q2C | $280,252 | $0.001129 | 248,177,649 | LowVol | 0.09% | 14.23% | 32.39% |
| 788 | TIT Titcoin | TIT | $277,692 | $0.005565 | 49,898,202 | LowVol | -5.78% | 5.60% | 9.61% |
| 789 | VIDZ PureVidz | VIDZ | $268,497 | $0.002143 | 125,279,775 | LowVol | -0.30% | -0.80% | 3.40% |
| 790 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 791 | GAIA GAIA | GAIA | $261,664 | $0.010857 | 24,101,381 | LowVol | 0.07% | 23.32% | -22.18% |
| 792 | CHESS ChessCoin | CHESS | $259,679 | $0.004806 | 54,032,769 | LowVol | 0.24% | 2.27% | 11.87% |
| 793 | LOT LottoCoin | LOT | $259,328 | $0.000018 | 14,491,014,421 | LowVol | -0.19% | 14.65% | 31.16% |
| 794 | TGC Tigercoin | TGC | $249,599 | $0.005733 | 43,536,800 | LowVol | -0.99% | 34.25% | 23.15% |
| 795 | J Joincoin | J | $242,723 | $0.099135 | 2,448,402 | LowVol | 0.09% | 8.73% | 18.53% |
| 796 | FUNK The Cypherfunks | FUNK | $238,231 | $0.000005 | 46,207,719,999 | LowVol | 0.16% | -14.67% | -8.09% |
| 797 | NYAN Nyancoin | NYAN | $236,002 | $0.000742 | 317,972,081 | LowVol | 0.09% | -10.55% | -0.48% |
| 798 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.01% | ||
| 799 | SH Shilling | SH | $235,180 | $0.005994 | 39,238,225 | LowVol | 0.09% | 3.93% | 30.68% |
| 800 | UNIC UniCoin | UNIC | $231,403 | $0.078034 | 2,965,406 | LowVol | -3.89% | 22.90% | 33.49% |
| 801 | FLY Flycoin | FLY | $224,187 | $1.06 | 210,806 | LowVol | 0.09% | ||
| 802 | FLT FlutterCoin | FLT | $223,708 | $0.000694 | 322,214,524 | LowVol | 0.10% | -0.03% | -6.31% |
| 803 | 8BIT 8Bit | 8BIT | $212,695 | $0.182663 | 1,164,415 | LowVol | 0.09% | -1.60% | -0.63% |
| 804 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 4.99% | 10.75% | |
| 805 | HODL HOdlcoin | HODL | $198,728 | $0.001303 | 152,519,410 | LowVol | 0.06% | -3.33% | -14.00% |
| 806 | KAYI Kayicoin | KAYI | $193,860 | $0.000682 | 284,218,841 | LowVol | 0.04% | -0.45% | 1.13% |
| 807 | I0C I0Coin | I0C | $193,127 | $0.009203 | 20,984,755 | LowVol | 2.66% | -10.57% | -22.19% |
| 808 | KUSH KushCoin | KUSH | $190,641 | $0.035009 | 5,445,524 | LowVol | -1.28% | -25.97% | 41.25% |
| 809 | CCN Cannacoin | CCN | $189,418 | $0.040305 | 4,699,572 | LowVol | 0.09% | -18.24% | 13.48% |
| 810 | XPD PetroDollar | XPD | $188,354 | $0.002943 | 63,993,275 | LowVol | 0.34% | 42.53% | 23.36% |
| 811 | GAP Gapcoin | GAP | $187,582 | $0.015643 | 11,991,557 | LowVol | 0.09% | 18.29% | 51.27% |
| 812 | FRC Freicoin | FRC | $179,189 | $0.006081 | 29,469,394 | LowVol | 0.09% | 5.44% | 6.95% |
| 813 | BLRY BillaryCoin | BLRY | $178,864 | $0.019892 | 8,991,775 | LowVol | 0.06% | 8.68% | |
| 814 | KED Darsek | KED | $176,284 | $0.013030 | 13,528,906 | LowVol | 0.09% | 13.57% | -1.74% |
| 815 | GLC GlobalCoin | GLC | $175,492 | $0.002693 | 65,171,010 | LowVol | 0.09% | 5.44% | -14.55% |
| 816 | LEA LeaCoin | LEA | $171,324 | $0.000548 | 312,442,090 | LowVol | 0.38% | 9.79% | 55.31% |
| 817 | XPY PayCoin | XPY | $171,022 | $0.014466 | 11,822,521 | LowVol | -1.39% | -17.08% | 12.07% |
| 818 | ZUR Zurcoin | ZUR | $165,384 | $0.001910 | 86,599,107 | LowVol | 0.07% | -3.53% | 24.96% |
| 819 | SPACE SpaceCoin | SPACE | $165,035 | $0.007909 | 20,866,132 | LowVol | 1.04% | 29.24% | 36.42% |
| 820 | RBX Ripto Bux | RBX | $162,296 | $0.000426 | 381,236,123 | LowVol | 0.04% | 2.01% | 14.69% |
| 821 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.68% | ||
| 822 | ACOIN Acoin | ACOIN | $156,919 | $0.128613 | 1,220,085 | LowVol | 0.07% | 8.31% | 5.58% |
| 823 | 888 OctoCoin | 888 | $153,731 | $0.003058 | 50,273,900 | LowVol | -1.68% | 1.03% | 42.28% |
| 824 | BITSILVER bitSilver | BITSILVER | $153,363 | $17.39 | 8,820 | LowVol | 0.35% | 5.66% | 1.50% |
| 825 | XRE RevolverCoin | XRE | $151,044 | $0.006775 | 22,292,972 | LowVol | 6.94% | 13.80% | 4.02% |
| 826 | GRT Grantcoin | GRT | $149,538 | $0.003475 | 43,037,762 | LowVol | 0.09% | 0.42% | 10.78% |
| 827 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.35% | ||
| 828 | XVP Virtacoinplus | XVP | $145,773 | $0.015958 | 9,134,750 | LowVol | 2.27% | 4.77% | 139.69% |
| 829 | CJ Cryptojacks | CJ | $144,389 | $0.000355 | 406,568,581 | LowVol | 0.07% | 12.22% | 10.57% |
| 830 | EVO Evotion | EVO | $142,823 | $0.045193 | 3,160,262 | LowVol | 0.59% | 2.11% | 7.13% |
| 831 | RED RedCoin | RED | $139,341 | $0.001880 | 74,107,896 | LowVol | 0.19% | 46.40% | 118.65% |
| 832 | URC Unrealcoin | URC | $139,119 | $0.019805 | 7,024,402 | LowVol | 0.06% | 4.98% | 29.56% |
| 833 | C2 Coin2.1 | C2 | $137,678 | $0.001377 | 99,976,323 | LowVol | 0.37% | 22.68% | 35.55% |
| 834 | STV Sativacoin | STV | $137,221 | $0.019365 | 7,086,034 | LowVol | 0.23% | 22.66% | 20.81% |
| 835 | YAC Yacoin | YAC | $135,205 | $0.001129 | 119,731,315 | LowVol | 0.09% | 14.17% | -1.10% |
| 836 | BUMBA BumbaCoin | BUMBA | $130,545 | $0.005820 | 22,430,774 | LowVol | 0.06% | 5.44% | -5.23% |
| 837 | ICE iDice | ICE | $125,695 | $0.080009 | 1,571,013 | LowVol | 0.01% | -19.33% | 40.19% |
| 838 | VEC2 VectorAI | VEC2 | $125,344 | $0.007562 | 16,576,472 | LowVol | 0.06% | 15.30% | 108.23% |
| 839 | GTC Global Tour Coin | GTC | $124,616 | $0.004169 | 29,887,402 | LowVol | 0.06% | -2.67% | 7.27% |
| 840 | ANTI AntiBitcoin | ANTI | $124,402 | $0.007123 | 17,465,159 | LowVol | 0.06% | 5.44% | 38.83% |
| 841 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.18% | ||
| 842 | TEK TEKcoin | TEK | $122,796 | $0.000087 | 1,414,054,562 | LowVol | 0.45% | -9.62% | -9.63% |
| 843 | PRC PRCoin | PRC | $122,128 | $0.007955 | 15,353,200 | LowVol | 0.06% | -14.56% | -13.25% |
| 844 | HAL Halcyon | HAL | $121,157 | $0.023019 | 5,263,333 | LowVol | 6.92% | 36.15% | |
| 845 | FIRE Firecoin | FIRE | $120,200 | $1.22 | 98,412 | LowVol | 0.09% | 15.82% | |
| 846 | OHM OHM | OHM | $118,156 | $0.003996 | 29,570,361 | LowVol | 0.06% | -37.01% | -64.19% |
| 847 | CORG CorgiCoin | CORG | $116,369 | $0.000093 | 1,251,855,418 | LowVol | 0.43% | -42.86% | -46.43% |
| 848 | BITGOLD bitGold | BITGOLD | $116,203 | $1291.58 | 89.9694 | LowVol | 0.28% | -0.67% | 0.39% |
| 849 | HONEY Honey | HONEY | $116,005 | $0.369463 | 313,984 | LowVol | 0.40% | 16.61% | -30.24% |
| 850 | TTC TittieCoin | TTC | $114,757 | $0.000091 | 1,259,816,434 | LowVol | -0.01% | -40.45% | -39.39% |
| 851 | MAY Theresa May Coin | MAY | $112,992 | $0.004672 | 24,183,800 | LowVol | 0.03% | -42.34% | -3.78% |
| 852 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.27% | ||
| 853 | 020 020LondonCoin | 020 | $112,060 | $7.1e-07 | 156,880,100,248 | LowVol | 4.50% | ||
| 854 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.09% | ||
| 855 | ARI Aricoin | ARI | $110,657 | $0.000789 | 140,262,505 | LowVol | 0.78% | 19.37% | 25.36% |
| 856 | XCT C-Bit | XCT | $108,339 | $0.000689 | 157,223,250 | LowVol | 2.06% | 25.42% | 1.12% |
| 857 | PX PX | PX | $107,520 | $0.001129 | 95,214,088 | LowVol | 0.06% | 5.44% | 31.82% |
| 858 | FLAX Flaxscript | FLAX | $105,763 | $0.018945 | 5,582,598 | LowVol | 0.07% | 11.06% | -8.30% |
| 859 | CAP Bottlecaps | CAP | $104,826 | $0.000514 | 203,819,590 | LowVol | |||
| 860 | DLC Dollarcoin | DLC | $102,837 | $0.011292 | 9,106,714 | LowVol | 0.09% | 6.25% | 18.26% |
| 861 | BTQ BitQuark | BTQ | $101,342 | $0.011292 | 8,974,334 | LowVol | 0.09% | 13.28% | -58.88% |
| 862 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 863 | QTL Quatloo | QTL | $98,153 | $0.012716 | 7,718,883 | LowVol | 0.15% | 13.37% | 2.46% |
| 864 | MNM Mineum | MNM | $97,598 | $0.010343 | 9,436,367 | LowVol | -25.67% | -22.24% | -21.41% |
| 865 | MRJA GanjaCoin | MRJA | $97,452 | $0.021890 | 4,451,920 | LowVol | 0.09% | -12.89% | -17.49% |
| 866 | ARG Argentum | ARG | $96,207 | $0.011303 | 8,511,727 | LowVol | -0.72% | 23.15% | 34.29% |
| 867 | ARCO AquariusCoin | ARCO | $94,557 | $0.064085 | 1,475,484 | LowVol | 0.13% | 5.89% | 6.95% |
| 868 | DIBC DIBCOIN | DIBC | $93,615 | $0.018723 | 5,000,000 | LowVol | 29.32% | 86.28% | 40.93% |
| 869 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 870 | DUO ParallelCoin | DUO | $87,145 | $0.288914 | 301,628 | LowVol | 0.07% | 23.29% | 8.25% |
| 871 | VC VirtualCoin | VC | $86,549 | $0.008600 | 10,064,287 | LowVol | -1.06% | ||
| 872 | PXI Prime-XI | PXI | $86,057 | $0.004869 | 17,672,730 | LowVol | 0.25% | 11.44% | 3.73% |
| 873 | MARS Marscoin | MARS | $85,729 | $0.003032 | 28,279,074 | LowVol | 0.11% | -2.67% | 5.30% |
| 874 | GPU GPU Coin | GPU | $83,803 | $0.002070 | 40,477,042 | LowVol | 0.70% | 20.20% | 33.04% |
| 875 | SLM Slimcoin | SLM | $81,745 | $0.005472 | 14,937,439 | LowVol | 0.06% | 5.44% | 5.64% |
| 876 | BVC BeaverCoin | BVC | $81,723 | $0.026233 | 3,115,258 | LowVol | 0.09% | 6.99% | 46.44% |
| 877 | MAR Marijuanacoin | MAR | $80,202 | $0.054490 | 1,471,867 | LowVol | 10.03% | 40.15% | 32.64% |
| 878 | CRX Chronos | CRX | $77,631 | $0.001053 | 73,729,962 | LowVol | 0.27% | 56.14% | 17.00% |
| 879 | TSE Tattoocoin (S… | TSE | $77,169 | $0.000853 | 90,421,856 | LowVol | 0.06% | 14.84% | 12.57% |
| 880 | XLC LeviarCoin | XLC | $74,834 | $0.007701 | 9,716,996 | LowVol | 11.57% | -41.67% | -77.06% |
| 881 | PRX Printerium | PRX | $74,627 | $0.006313 | 11,821,728 | LowVol | 0.06% | 378.89% | 168.04% |
| 882 | CPN CompuCoin | CPN | $73,265 | $0.003735 | 19,615,019 | LowVol | 0.09% | 46.19% | 6.01% |
| 883 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 44.06% | ||
| 884 | BLC Blakecoin | BLC | $72,637 | $0.004803 | 15,122,697 | LowVol | 0.37% | 24.09% | -3.73% |
| 885 | SOON SoonCoin | SOON | $72,503 | $0.005818 | 12,462,620 | LowVol | -0.43% | -2.73% | 12.55% |
| 886 | MST MustangCoin | MST | $69,248 | $0.109857 | 630,343 | LowVol | 0.06% | -4.58% | 11.82% |
| 887 | ADCN Asiadigicoin | ADCN | $67,135 | $0.002693 | 24,931,054 | LowVol | 6.97% | 16.73% | -14.97% |
| 888 | XCRE Creatio | XCRE | $67,075 | $0.003269 | 20,520,514 | LowVol | 0.06% | -14.84% | 23.79% |
| 889 | GLT GlobalToken | GLT | $67,020 | $0.002585 | 25,924,100 | LowVol | 0.11% | 56.90% | 52.64% |
| 890 | XBTC21 Bitcoin 21 | XBTC21 | $66,551 | $0.083911 | 793,108 | LowVol | 0.09% | -25.76% | 43.54% |
| 891 | SPT Spots | SPT | $66,174 | $0.002953 | 22,406,021 | LowVol | 0.09% | -14.78% | 19.44% |
| 892 | BAS BitAsean | BAS | $65,839 | $0.013168 | 5,000,000 | LowVol | 0.01% | -2.08% | -21.19% |
| 893 | BTPL Bitcoin Planet | BTPL | $63,939 | $0.011632 | 5,496,929 | LowVol | 0.06% | 0.22% | -37.95% |
| 894 | DRM Dreamcoin | DRM | $61,708 | $0.025191 | 2,449,632 | LowVol | 0.09% | 2.26% | |
| 895 | XBTS Beatcoin | XBTS | $61,706 | $0.040471 | 1,524,686 | LowVol | 1.97% | 205.68% | 6.15% |
| 896 | BITZ Bitz | BITZ | $61,393 | $0.030837 | 1,990,891 | LowVol | 0.06% | ||
| 897 | IMS Independent M… | IMS | $60,589 | $0.011285 | 5,368,934 | LowVol | -24.64% | -7.26% | -1.48% |
| 898 | POP PopularCoin | POP | $58,856 | $0.000017 | 3,372,875,244 | LowVol | -1.86% | 10.67% | 17.05% |
| 899 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 900 | GCC GuccioneCoin | GCC | $56,387 | $0.002780 | 20,285,537 | LowVol | 0.06% | -1.00% | 0.21% |
| 901 | 300 300 Token | 300 | $56,028 | $186.76 | 300 | LowVol | 0.06% | 5.44% | -0.49% |
| 902 | ICOB ICOBID | ICOB | $55,893 | $0.000524 | 106,701,874 | LowVol | 0.15% | 7.30% | 0.40% |
| 903 | ASAFE2 AllSafe | ASAFE2 | $54,426 | $0.006778 | 8,030,000 | LowVol | 0.07% | 6.57% | 37.55% |
| 904 | $$$ Money | $$$ | $53,419 | $0.001164 | 45,887,218 | LowVol | 0.29% | -3.65% | 4.02% |
| 905 | URO Uro | URO | $53,170 | $0.044040 | 1,207,310 | LowVol | 0.09% | -1.55% | 27.60% |
| 906 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -48.75% | |||
| 907 | PHO Photon | PHO | $52,329 | $0.000003 | 20,347,604,573 | LowVol | 0.12% | 4.06% | -5.94% |
| 908 | PIE PIECoin | PIE | $52,156 | $0.002606 | 20,014,377 | LowVol | 0.06% | 26.52% | -56.47% |
| 909 | RPC RonPaulCoin | RPC | $51,723 | $0.058138 | 889,647 | LowVol | 0.85% | 14.89% | -14.51% |
| 910 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.15% | ||
| 911 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.04% | -16.48% | |
| 912 | BRAIN Braincoin | BRAIN | $49,980 | $0.004951 | 10,094,424 | LowVol | 0.06% | 24.89% | |
| 913 | SOIL SOILcoin | SOIL | $49,928 | $0.008756 | 5,702,048 | LowVol | 0.63% | 25.42% | 37.13% |
| 914 | WARP WARP | WARP | $49,851 | $0.045517 | 1,095,224 | LowVol | 0.06% | 12.60% | |
| 915 | MCRN MACRON | MCRN | $49,776 | $0.000124 | 401,421,401 | LowVol | 4.58% | 27.01% | -37.33% |
| 916 | NRO Neuro | NRO | $49,716 | $0.001390 | 35,771,456 | LowVol | 0.09% | 5.44% | 17.67% |
| 917 | WORM HealthyWormCoin | WORM | $48,272 | $0.000434 | 111,143,270 | LowVol | 0.06% | 31.79% | |
| 918 | KIC KibiCoin | KIC | $48,150 | $0.003275 | 14,701,000 | LowVol | 0.14% | -24.52% | 27.86% |
| 919 | CWXT CryptoWorldX … | CWXT | $47,791 | $0.000801 | 59,630,200 | LowVol | -0.10% | -9.14% | 28.85% |
| 920 | JOBS JobsCoin | JOBS | $46,047 | $0.000434 | 106,019,270 | LowVol | 0.06% | -12.14% | -30.16% |
| 921 | ARB ARbit | ARB | $44,967 | $0.005797 | 7,756,325 | LowVol | 6.85% | ||
| 922 | CMT Comet | CMT | $44,649 | $0.051154 | 872,830 | LowVol | 2.46% | 46.36% | 17.76% |
| 923 | COAL BitCoal | COAL | $44,562 | $0.009903 | 4,500,000 | LowVol | 0.06% | 6.37% | 24.48% |
| 924 | DRS Digital Rupees | DRS | $44,371 | $0.000087 | 510,802,961 | LowVol | 0.06% | 5.44% | -26.20% |
| 925 | CASH Cashcoin | CASH | $44,095 | $0.000956 | 46,147,826 | LowVol | 0.09% | -17.18% | 6.83% |
| 926 | EREAL eREAL | EREAL | $44,052 | $0.000658 | 66,909,634 | LowVol | -1.17% | 36.44% | 64.23% |
| 927 | COXST CoExistCoin | COXST | $43,923 | $0.001621 | 27,100,000 | LowVol | -0.17% | -43.79% | |
| 928 | BSC BowsCoin | BSC | $43,390 | $0.007818 | 5,550,102 | LowVol | 0.06% | 6.62% | 39.45% |
| 929 | EMP EMoneyPower | EMP | $43,154 | $0.004691 | 9,200,000 | LowVol | 0.06% | 3.44% | -57.34% |
| 930 | SFC Solarflarecoin | SFC | $42,580 | $0.003023 | 14,083,450 | LowVol | 8.76% | 35.29% | -28.28% |
| 931 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 932 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 933 | OFF Cthulhu Offer… | OFF | $39,703 | $0.015141 | 2,622,273 | LowVol | 0.07% | -0.22% | |
| 934 | ITZ Interzone | ITZ | $39,638 | $0.024895 | 1,592,198 | LowVol | -4.25% | 5.22% | -34.99% |
| 935 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 936 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.37% | ||
| 937 | ORLY Orlycoin | ORLY | $38,200 | $0.001042 | 36,646,779 | LowVol | 0.06% | 15.02% | 30.36% |
| 938 | CESC CryptoEscudo | CESC | $37,553 | $0.000261 | 144,105,100 | LowVol | 0.06% | 58.15% | 67.61% |
| 939 | PULSE Pulse | PULSE | $36,020 | $0.002519 | 14,298,972 | LowVol | 0.06% | 18.93% | |
| 940 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | |||
| 941 | CRT CRTCoin | CRT | $33,052 | $0.416950 | 79,270 | LowVol | 0.09% | 5.44% | 11.74% |
| 942 | PLNC PLNcoin | PLNC | $32,659 | $0.001911 | 17,089,600 | LowVol | 0.09% | 5.44% | -1.71% |
| 943 | BLZ BlazeCoin | BLZ | $32,560 | $0.000054 | 608,557,394 | LowVol | 0.50% | 13.95% | 44.93% |
| 944 | BENJI BenjiRolls | BENJI | $32,111 | $0.001586 | 20,252,446 | LowVol | -2.59% | -8.05% | -12.24% |
| 945 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.30% | ||
| 946 | ICON Iconic | ICON | $31,570 | $0.053248 | 592,894 | LowVol | 0.09% | 29.86% | 62.83% |
| 947 | G3N G3N | G3N | $30,872 | $0.004083 | 7,561,891 | LowVol | 0.09% | 5.44% | 25.04% |
| 948 | SLEVIN Slevin | SLEVIN | $30,403 | $0.000434 | 70,000,000 | LowVol | 0.06% | 31.79% | 11.47% |
| 949 | VTA Virtacoin | VTA | $29,784 | $0.000006 | 5,201,310,113 | LowVol | 2.68% | 3.99% | 68.60% |
| 950 | GBT GameBet Coin | GBT | $29,552 | $0.001390 | 21,262,780 | LowVol | 0.06% | 5.37% | 14.21% |
| 951 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | |||
| 952 | LIR LetItRide | LIR | $28,351 | $0.000782 | 36,265,203 | LowVol | 0.06% | 14.25% | 43.67% |
| 953 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 17.08% | ||
| 954 | KNC KingN Coin | KNC | $27,903 | $13.90 | 2,008 | LowVol | 0.06% | 10.13% | |
| 955 | DPAY DPAY | DPAY | $27,637 | $0.000347 | 79,541,001 | LowVol | 0.09% | 5.44% | |
| 956 | PSB Pesobit | PSB | $27,265 | $0.000811 | 33,615,819 | ||||
| 957 | FUZZ FuzzBalls | FUZZ | $26,940 | $0.005578 | 4,829,945 | LowVol | 9.27% | 12.84% | 2.80% |
| 958 | VRS Veros | VRS | $26,813 | $0.000055 | 486,609,040 | LowVol | 8.47% | 418.39% | 19.33% |
| 959 | DLISK DAPPSTER | DLISK | $26,059 | $0.000261 | 100,000,000 | LowVol | 0.09% | ||
| 960 | OS76 OsmiumCoin | OS76 | $25,317 | $0.028318 | 894,026 | LowVol | 0.06% | 5.44% | 8.41% |
| 961 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 962 | CNC CHNCoin | CNC | $24,784 | $0.000521 | 47,553,815 | LowVol | 0.09% | 5.44% | 42.32% |
| 963 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.82% | |||
| 964 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.03% | ||
| 965 | ZNE Zonecoin | ZNE | $21,307 | $0.008252 | 2,581,970 | LowVol | 0.06% | 58.44% | |
| 966 | IBANK iBank | IBANK | $21,232 | $0.004691 | 4,526,324 | LowVol | 0.06% | ||
| 967 | MILO MiloCoin | MILO | $21,138 | $0.001959 | 10,789,954 | LowVol | 0.06% | 25.15% | -33.68% |
| 968 | DOLLAR Dollar Online | DOLLAR | $21,083 | $0.027970 | 753,776 | LowVol | -0.25% | 8.47% | 14.59% |
| 969 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.45% | ||
| 970 | UET Useless Ether… | UET | $20,515 | $0.005173 | 3,965,716 | LowVol | -21.42% | 12.56% | -20.23% |
| 971 | MGM Magnum | MGM | $20,496 | $0.005212 | 3,932,491 | LowVol | 0.06% | 34.31% | |
| 972 | BNX BnrtxCoin | BNX | $20,489 | $0.000774 | 26,484,001 | LowVol | 0.20% | 88.64% | 38.64% |
| 973 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 974 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 975 | CRTM Corethum | CRTM | $19,634 | $0.007854 | 2,500,000 | LowVol | 0.01% | 24.73% | |
| 976 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 4.99% | ||
| 977 | FRAZ Frazcoin | FRAZ | $17,989 | $0.001998 | 9,004,073 | LowVol | 283.58% | 51.59% | 386.67% |
| 978 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.14% | 8.77% | |
| 979 | RIDE Ride My Car | RIDE | $17,595 | $0.000174 | 101,276,976 | LowVol | 0.06% | -2.68% | 11.74% |
| 980 | ELS Elysium | ELS | $17,395 | $0.004343 | 4,005,012 | LowVol | 0.06% | 50.62% | 41.93% |
| 981 | WBB Wild Beast Block | WBB | $17,272 | $0.104440 | 165,382 | LowVol | -1.25% | -13.15% | -18.26% |
| 982 | SDP SydPak | SDP | $16,605 | $0.103977 | 159,696 | LowVol | 0.09% | 7.14% | 13.37% |
| 983 | ALTC Antilitecoin | ALTC | $16,424 | $0.000521 | 31,512,613 | LowVol | 0.09% | 5.43% | 12.42% |
| 984 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 17.83% | ||
| 985 | RSGP RSGPcoin | RSGP | $13,506 | $7.82 | 1,727 | LowVol | 0.06% | -13.23% | |
| 986 | SOCC SocialCoin | SOCC | $12,270 | $0.008860 | 1,384,879 | LowVol | 0.06% | -4.83% | -24.14% |
| 987 | AGLC AgrolifeCoin | AGLC | $12,040 | $0.001650 | 7,295,285 | LowVol | 0.06% | 5.44% | |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | CTIC2 Coimatic 2.0 | CTIC2 | $11,403 | $0.000907 | 12,572,750 | LowVol | -0.25% | -4.00% | -64.81% |
| 990 | MRNG MorningStar | MRNG | $11,394 | $0.000350 | 32,591,445 | LowVol | -6.19% | -15.53% | 0.85% |
| 991 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 0.82% | 18.65% | ||
| 992 | DIX Dix Asset | DIX | $10,892 | $1.1e-07 | 100,000,000,000 | LowVol | 0.90% | 49.79% | 41.98% |
| 993 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -13.80% | -55.32% |
| 994 | GEERT GeertCoin | GEERT | $9,608 | $0.001887 | 5,091,200 | LowVol | 0.08% | 10.12% | 2.38% |
| 995 | SLFI Selfiecoin | SLFI | $9,367 | $0.000087 | 107,829,281 | LowVol | 0.09% | 5.44% | 11.47% |
| 996 | VOLT Bitvolt | VOLT | $9,189 | $0.000608 | 15,112,554 | LowVol | 0.06% | 23.01% | 11.03% |
| 997 | P7C P7Coin | P7C | $9,178 | $0.000261 | 35,220,238 | LowVol | 0.06% | 5.44% | 11.74% |
| 998 | DAS DAS | DAS | $9,113 | $0.003475 | 2,622,886 | LowVol | 0.06% | -43.55% | -31.97% |
| 999 | TRADE Tradecoin | TRADE | $9,084 | $0.001216 | 7,469,946 | LowVol | 0.06% | -41.27% | |
| 1000 | SANDG Save and Gain | SANDG | $8,785 | $0.002867 | 3,064,800 | LowVol | 0.06% | 11.74% | |
| 1001 | MTM MTMGaming | MTM | $8,640 | $0.002880 | 2,999,967 | LowVol | 1.61% | 2.69% | |
| 1002 | CCM100 CCMiner | CCM100 | $8,469 | $0.002520 | 3,360,417 | LowVol | 1.61% | 2.69% | 79.67% |
| 1003 | ARGUS Argus | ARGUS | $8,265 | $0.007198 | 1,148,324 | LowVol | 0.07% | 3.66% | 16.53% |
| 1004 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | 20.08% | ||
| 1005 | CONX Concoin | CONX | $7,370 | $0.009903 | 744,266 | LowVol | 0.06% | 5.44% | 0.03% |
| 1006 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1007 | JS JavaScript Token | JS | $5,656 | $0.000708 | 7,991,996 | LowVol | 0.01% | -25.56% | -59.31% |
| 1008 | GRIM Grimcoin | GRIM | $4,600 | $0.000445 | 10,324,802 | LowVol | -0.18% | 3.91% | -50.82% |
| 1009 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1010 | NANOX Project-X | NANOX | $4,419 | $56462.00 | 0.078264 | LowVol | 0.06% | -1.57% | -31.40% |
| 1011 | BBC BigBoobsCoin | BBC | $4,084 | $0.020454 | 199,689 | 5.38% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,394 | $0.018801 | 180,536 | LowVol | 0.06% | 18.86% | 98.75% |
| 1014 | PIZZA PizzaCoin | PIZZA | $3,232 | $0.002345 | 1,377,917 | LowVol | 0.09% | 5.44% | 0.57% |
| 1015 | XNG Enigma | XNG | $3,177 | $0.191102 | 16,627 | LowVol | 0.06% | 2.18% | -17.32% |
| 1016 | LEX Lex4All | LEX | $3,152 | $0.003152 | 1,000,000 | LowVol | 1.61% | 135.30% | |
| 1017 | OCEAN BurstOcean | OCEAN | $3,081 | $0.014545 | 211,827 | LowVol | 1.61% | -41.71% | -24.50% |
| 1018 | GSR GeyserCoin | GSR | $2,797 | $0.059676 | 46,864 | LowVol | 0.06% | 54.78% | 95.40% |
| 1019 | EBT Ebittree Coin | EBT | $2,459 | $0.001945 | 1,264,511 | LowVol | 0.06% | 205.47% | |
| 1020 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 108.64% | 10.56% | |
| 1021 | TOKEN SwapToken | TOKEN | $1,395 | $9.1e-08 | 15,320,585,365 | LowVol | -0.33% | -26.31% | -23.87% |
| 1022 | DGCS Digital Credits | DGCS | $1,012 | $0.000174 | 5,826,388 | LowVol | 0.06% | 5.44% | -25.51% |
| 1023 | ABN Abncoin | ABN | $796 | $0.011765 | 67,700 | LowVol | 0.09% | 6.89% | 2.78% |
| 1024 | SOJ Sojourn | SOJ | $679 | $0.001398 | 485,214 | LowVol | 0.06% | -10.67% | -56.10% |
| 1025 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1026 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 0.76% | ||
| 1027 | CALC CaliphCoin | CALC | $71 | $0.000818 | 87,140 | LowVol | -30.30% | -30.15% | |
| 1028 | APW AppleCoin | APW | $6 | $0.000087 | 72,810 | LowVol | 0.06% | 5.44% | -36.41% |
| 1029 | BCD Bitcoin Diamo… | BCD | $86.86 | $41,926,700 | 0.20% | 28.52% | |||
| 1030 | INK Ink | INK | $0.167287 | $10,356,700 | -1.03% | -1.49% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.24 | $6,705,610 | 0.15% | -14.56% | -34.32% | ||
| 1032 | QASH QASH | QASH | $0.715086 | $4,833,310 | 1.34% | 11.35% | |||
| 1033 | CLUB ClubCoin | CLUB | $5.50 | $3,301,160 | -0.69% | 17.80% | 144.18% | ||
| 1034 | REC Regalcoin | REC | $45.24 | $2,931,210 | 1.11% | 5.70% | -8.10% | ||
| 1035 | NULS Nuls | NULS | $0.605201 | $2,224,850 | -0.67% | 3.56% | -18.44% | ||
| 1036 | FRGC Fargocoin | FRGC | $9.70 | $1,928,230 | 0.01% | -1.78% | 9.94% | ||
| 1037 | ATMC ATMCoin | ATMC | $1.85 | $1,697,050 | -0.17% | 2.27% | 21.04% | ||
| 1038 | BTE BitSerial | BTE | $4.60 | $1,369,530 | 0.44% | -5.44% | |||
| 1039 | FRST FirstCoin | FRST | $16.18 | $1,335,910 | 0.30% | -2.79% | -5.03% | ||
| 1040 | AI POLY AI | AI | $18.02 | $1,265,390 | -3.05% | 20.05% | |||
| 1041 | GRX GOLD Reward T… | GRX | $4.85 | $724,170 | 0.89% | -3.55% | 32.89% | ||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.03 | $658,041 | -4.85% | 2.87% | 21.69% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $258.97 | $564,108 | 1.49% | -6.72% | 28.87% | ||
| 1044 | SIC Swisscoin | SIC | $0.000261 | $498,259 | 12.57% | -96.64% | |||
| 1045 | ETN Electroneum | ETN | $0.027968 | $446,347 | 0.72% | -1.41% | -12.80% | ||
| 1046 | AION Aion | AION | $1.18 | $440,878 | 1.37% | -27.89% | 43.71% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $111.88 | $437,724 | -0.89% | -6.78% | 7.34% | ||
| 1048 | WC WINCOIN | WC | $1.50 | $429,425 | -3.75% | -19.25% | |||
| 1049 | THS TechShares | THS | $0.986605 | $397,553 | 0.57% | 1.40% | -2.07% | ||
| 1050 | MKR Maker | MKR | $399.73 | $390,248 | -0.58% | 2.92% | |||
| 1051 | BOT Bodhi | BOT | $0.539063 | $340,817 | 1.25% | 10.61% | |||
| 1052 | ADK Aidos Kuneen | ADK | $43.09 | $340,574 | 16.80% | 12.14% | 14.84% | ||
| 1053 | PBL Publica | PBL | $0.113397 | $293,510 | -9.13% | -46.00% | |||
| 1054 | SUR Suretly | SUR | $4.19 | $223,186 | 6.20% | 4.54% | 50.67% | ||
| 1055 | UGT UG Token | UGT | $0.455995 | $186,435 | 0.01% | 2.31% | 39.25% | ||
| 1056 | XIN Infinity Econ… | XIN | $0.044214 | $165,584 | -1.77% | -3.13% | -5.82% | ||
| 1057 | B3 B3Coin | B3 | $0.000600 | $156,813 | 5.96% | -2.68% | 76.29% | ||
| 1058 | BT1 BT1 [CST] | BT1 | $8265.11 | $148,824 | 0.03% | 2.25% | 9.82% | ||
| 1059 | XID Sphre AIR | XID | $0.196846 | $124,271 | -0.03% | 6.08% | 9.51% | ||
| 1060 | TSL Energo | TSL | $0.031323 | $117,926 | -2.39% | -2.25% | |||
| 1061 | BTU Bitcoin Unlim… | BTU | $113.20 | $115,433 | -4.12% | -10.56% | -28.70% | ||
| 1062 | LLT LLToken | LLT | $0.334770 | $108,780 | 0.01% | 9.36% | 8.03% | ||
| 1063 | GMT Mercury Protocol | GMT | $0.050086 | $108,035 | -0.30% | -23.81% | 10.76% | ||
| 1064 | XCPO Copico | XCPO | $0.026920 | $106,746 | -1.61% | 4.67% | |||
| 1065 | ZZC ZoZoCoin | ZZC | $1.13 | $92,793 | -16.19% | -29.01% | |||
| 1066 | EVR Everus | EVR | $4.30 | $87,853 | 0.12% | 4.16% | 17.56% | ||
| 1067 | INF InfChain | INF | $0.008600 | $87,247 | 0.06% | -3.60% | |||
| 1068 | BTCM BTCMoon | BTCM | $0.013137 | $82,561 | 0.83% | -32.41% | 639.84% | ||
| 1069 | BSR BitSoar | BSR | $0.277966 | $72,467 | 0.09% | 51.03% | 106.31% | ||
| 1070 | PHR Phore | PHR | $0.445219 | $56,496 | -7.23% | 13.55% | |||
| 1071 | MSD MSD | MSD | $0.013700 | $55,532 | 1.84% | -0.06% | 37.13% | ||
| 1072 | EAG EA Coin | EAG | $4.26 | $53,083 | 0.06% | 5.43% | -25.78% | ||
| 1073 | GBG Golos Gold | GBG | $0.103309 | $50,017 | -0.06% | 4.47% | 4.93% | ||
| 1074 | NEOG NEO GOLD | NEOG | $0.002415 | $43,891 | -9.18% | 8.72% | -33.01% | ||
| 1075 | B2B B2B | B2B | $0.564329 | $43,507 | -4.11% | -2.26% | |||
| 1076 | COR CORION | COR | $0.951427 | $40,762 | -2.14% | -1.11% | 39.78% | ||
| 1077 | MAG Magnet | MAG | $0.193534 | $39,899 | -7.25% | -20.80% | |||
| 1078 | AKY Akuya Coin | AKY | $0.347632 | $35,331 | -0.33% | 0.18% | -54.44% | ||
| 1079 | OXY Oxycoin | OXY | $0.178068 | $33,694 | 0.07% | 6.27% | 13.94% | ||
| 1080 | DSR Desire | DSR | $0.139316 | $33,339 | -3.07% | -9.36% | -58.31% | ||
| 1081 | ACC Accelerator N… | ACC | $5.42 | $27,623 | 1.65% | 26.08% | |||
| 1082 | ASTRO Astro | ASTRO | $1.81 | $27,305 | 0.01% | 4.02% | 13.03% | ||
| 1083 | MUT Mutual Coin | MUT | $0.006419 | $27,184 | 0.77% | 32.64% | |||
| 1084 | ICX ICON | ICX | $1.20 | $24,886 | 0.03% | 9.30% | 19.69% | ||
| 1085 | SISA SISA | SISA | $0.020844 | $22,119 | 34.45% | 53.26% | -81.50% | ||
| 1086 | DEUS DeusCoin | DEUS | $0.376818 | $21,056 | -2.93% | -2.35% | -3.10% | ||
| 1087 | VASH VPNCoin | VASH | $0.004864 | $19,762 | 0.09% | -3.07% | 18.52% | ||
| 1088 | TER TerraNova | TER | $2.44 | $19,494 | 2.33% | 14.58% | -17.61% | ||
| 1089 | SSS Sharechain | SSS | $0.003359 | $17,912 | 7.11% | -2.50% | -9.77% | ||
| 1090 | SPANK SpankChain | SPANK | $0.043339 | $17,212 | -4.42% | -5.08% | |||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.047027 | $14,934 | 0.01% | -6.97% | 34.48% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.095589 | $12,296 | 1.34% | 0.59% | -63.05% | ||
| 1093 | PLC PlusCoin | PLC | $0.000741 | $11,693 | 10.07% | 3.04% | 12.40% | ||
| 1094 | MCR Macro | MCR | $2.01 | $10,542 | -0.01% | 2.58% | -40.17% | ||
| 1095 | BLX Blockchain Index | BLX | $2.49 | $10,381 | 0.01% | 4.72% | 23.87% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.003675 | $10,018 | 11.17% | 23.60% | 44.46% | ||
| 1097 | WILD Wild Crypto | WILD | $0.072159 | $9,469 | -0.48% | -34.88% | -7.22% | ||
| 1098 | APC AlpaCoin | APC | $0.013812 | $9,378 | 0.06% | -11.04% | -59.62% | ||
| 1099 | GRN Granite | GRN | $0.013203 | $9,035 | -2.39% | -0.46% | 13.01% | ||
| 1100 | RMC Russian Minin… | RMC | $12473.10 | $8,909 | -0.13% | 1.72% | 24.92% | ||
| 1101 | VIU Viuly | VIU | $0.004323 | $8,416 | -5.11% | -7.40% | |||
| 1102 | XTD XTD Coin | XTD | $0.000087 | $7,967 | 0.09% | 5.44% | 11.46% | ||
| 1103 | TCOIN T-coin | TCOIN | $0.000261 | $7,838 | 0.06% | 28.35% | 37.80% | ||
| 1104 | TRIA CombiCoin | TRIA | $5.88 | $7,715 | 1.12% | -31.95% | |||
| 1105 | PNX Phantomx | PNX | $0.020499 | $7,565 | -0.22% | -9.68% | |||
| 1106 | MGC GulfCoin | MGC | $0.003301 | $6,958 | 0.06% | 8.33% | 19.96% | ||
| 1107 | DGPT DigiPulse | DGPT | $1.20 | $6,914 | 0.12% | 1.86% | |||
| 1108 | DNA EncrypGen | DNA | $0.061320 | $6,728 | -5.16% | -15.28% | |||
| 1109 | AERM Aerium | AERM | $1.92 | $5,973 | -0.86% | -2.84% | -15.70% | ||
| 1110 | FOR FORCE | FOR | $0.002212 | $5,887 | 0.07% | 15.70% | -23.65% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.002445 | $5,675 | 7.65% | 0.97% | 13.52% | ||
| 1112 | BOS BOScoin | BOS | $1.21 | $5,099 | 0.06% | 10.43% | 0.69% | ||
| 1113 | WIC Wi Coin | WIC | $0.003342 | $4,863 | 0.86% | -9.45% | 6.25% | ||
| 1114 | IQT iQuant | IQT | $0.115864 | $4,719 | 0.06% | -20.47% | -38.60% | ||
| 1115 | DAY Chronologic | DAY | $4.28 | $4,704 | 0.41% | 3.41% | -5.60% | ||
| 1116 | SMART SmartBillions | SMART | $0.423246 | $4,306 | 0.01% | -14.51% | |||
| 1117 | DUTCH Dutch Coin | DUTCH | $0.000434 | $4,234 | 0.06% | 31.79% | -19.95% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.016601 | $3,953 | 0.11% | -13.82% | |||
| 1119 | IBTC iBTC | IBTC | $0.010346 | $3,771 | -0.43% | -5.62% | 26.22% | ||
| 1120 | MGC MergeCoin | MGC | $0.013203 | $3,762 | 0.06% | 1.01% | |||
| 1121 | ERC20 ERC20 | ERC20 | $0.000132 | $3,245 | -6.24% | -52.21% | -2.35% | ||
| 1122 | STU bitJob | STU | $0.044904 | $3,223 | 0.02% | -14.26% | -45.86% | ||
| 1123 | TESLA TeslaCoilCoin | TESLA | $5.30 | $3,144 | 0.06% | 3.76% | 50.64% | ||
| 1124 | BPL Blockpool | BPL | $0.165651 | $2,880 | 0.06% | -6.07% | -8.47% | ||
| 1125 | ZENGOLD ZenGold | ZENGOLD | $0.105193 | $2,874 | -0.29% | 0.22% | 156.51% | ||
| 1126 | MEN PeopleCoin | MEN | $0.000087 | $2,511 | 0.06% | 5.44% | |||
| 1127 | OX OX Fina | OX | $0.000108 | $2,394 | 1.44% | -30.48% | -26.24% | ||
| 1128 | HYPER Hyper | HYPER | $0.026843 | $2,336 | 0.26% | -59.83% | 38.12% | ||
| 1129 | STEX STEX | STEX | $0.231451 | $2,316 | 1.02% | 9.71% | 56.69% | ||
| 1130 | DFS DFSCoin | DFS | $0.008642 | $2,308 | -3.49% | 8.63% | -0.45% | ||
| 1131 | SND Sand Coin | SND | $0.775280 | $2,302 | -1.62% | -4.58% | 28.40% | ||
| 1132 | COUPE Coupecoin | COUPE | $0.000006 | $2,259 | 0.04% | -10.67% | -89.26% | ||
| 1133 | NTC Natcoin | NTC | $0.262157 | $2,158 | 0.06% | -34.68% | -66.60% | ||
| 1134 | MCI Musiconomi | MCI | $0.059356 | $1,676 | 0.01% | -2.22% | 4.49% | ||
| 1135 | CYDER Cyder | CYDER | $0.000347 | $1,644 | 0.06% | 5.44% | 11.74% | ||
| 1136 | SHND StrongHands | SHND | $3.1e-08 | $1,636 | 2.62% | -9.65% | 32.15% | ||
| 1137 | ZBC Zilbercoin | ZBC | $0.042242 | $1,597 | -0.07% | -6.92% | -3.56% | ||
| 1138 | BTBc Bitbase | BTBc | $0.005125 | $1,408 | 5.43% | 13.10% | -56.68% | ||
| 1139 | BAT BatCoin | BAT | $0.000002 | $1,335 | 2.50% | 13.95% | -39.16% | ||
| 1140 | EUSD eUSD | EUSD | $0.000212 | $1,251 | 11.39% | 10.57% | -68.70% | ||
| 1141 | PEC Peacecoin | PEC | $0.026407 | $1,236 | 0.06% | 109.72% | 339.75% | ||
| 1142 | XOT Internet of T… | XOT | $2593.25 | $1,223 | 0.06% | 5.44% | 11.63% | ||
| 1143 | SIFT Smart Investm… | SIFT | $3.60 | $1,187 | 0.01% | 3.00% | 3.95% | ||
| 1144 | PRES President Trump | PRES | $0.004220 | $1,165 | -1.19% | 7.29% | 1.73% | ||
| 1145 | PRN Protean | PRN | $0.000005 | $1,066 | -0.01% | -72.83% | -87.54% | ||
| 1146 | EXRN EXRNchain | EXRN | $9.4e-07 | $1,050 | 20.01% | 2.33% | 20.97% | ||
| 1147 | BITCF First Bitcoin… | BITCF | $0.047775 | $1,030 | -19.87% | -7.36% | -27.29% | ||
| 1148 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,022 | 0.01% | 2.33% | 37.79% | ||
| 1149 | VULC Vulcano | VULC | $0.010713 | $996 | 0.06% | 29.58% | 26.32% | ||
| 1150 | BIXC BIXC | BIXC | $3.48 | $964 | 0.06% | 11.77% | |||
| 1151 | ACC AdCoin | ACC | $0.123051 | $961 | 0.37% | -20.47% | 32.70% | ||
| 1152 | ABC Alphabit | ABC | $14.51 | $938 | 0.06% | 25.48% | 11.56% | ||
| 1153 | GARY President Joh… | GARY | $0.069525 | $933 | -1.82% | -37.54% | -29.25% | ||
| 1154 | SKULL Pirate Blocks | SKULL | $0.003120 | $881 | 0.07% | 75.72% | 19.50% | ||
| 1155 | ELITE Ethereum Lite | ELITE | $0.042246 | $871 | 0.01% | -14.25% | -49.39% | ||
| 1156 | HAT Hawala.Today | HAT | $0.189408 | $831 | 8.22% | 14.74% | -13.27% | ||
| 1157 | SWP Swapcoin | SWP | $0.225727 | $825 | 0.01% | 138.14% | 155.56% | ||
| 1158 | IPY Infinity Pay | IPY | $0.002351 | $789 | 0.01% | 2.15% | |||
| 1159 | CASH Cash Poker Pro | CASH | $0.075243 | $789 | 0.01% | 4.93% | -33.84% | ||
| 1160 | 10MT 10M Token | 10MT | $0.003508 | $749 | 0.01% | 35.25% | -4.66% | ||
| 1161 | ANTX Antimatter | ANTX | $0.000087 | $744 | 0.06% | 5.45% | 313.81% | ||
| 1162 | NAMO NamoCoin | NAMO | $0.000087 | $733 | 0.25% | -32.55% | -73.92% | ||
| 1163 | LDCN LandCoin | LDCN | $0.005429 | $670 | 0.08% | -24.21% | 145.53% | ||
| 1164 | BSN Bastonet | BSN | $0.000956 | $663 | 0.06% | 18.61% | 15.26% | ||
| 1165 | TIE TIES Network | TIE | $0.104401 | $623 | 0.01% | 30.19% | 37.72% | ||
| 1166 | XVE The Vegan Ini… | XVE | $0.000261 | $599 | 0.06% | -51.75% | 13.09% | ||
| 1167 | RUPX Rupaya [OLD] | RUPX | $0.007557 | $549 | 1.03% | 141.39% | 18.65% | ||
| 1168 | PCS Pabyosi Coin … | PCS | $0.085127 | LowVol | 0.06% | 15.88% | 48.38% | ||
| 1169 | SAK Sharkcoin | SAK | $0.003028 | LowVol | 0.07% | 55.17% | 61.99% | ||
| 1170 | HIGH High Gain | HIGH | $0.000695 | LowVol | 0.06% | -22.93% | -42.24% | ||
| 1171 | RCN Rcoin | RCN | $0.000087 | LowVol | 0.06% | 5.44% | 11.74% | ||
| 1172 | RHFC RHFCoin | RHFC | $0.000845 | LowVol | 0.07% | -6.72% | -27.50% | ||
| 1173 | YEL Yellow Token | YEL | $0.004691 | LowVol | 0.01% | -7.21% | -61.99% | ||
| 1174 | DMC DynamicCoin | DMC | $0.003189 | LowVol | -0.03% | 9.18% | 12.58% | ||
| 1175 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002780 | LowVol | 0.07% | -15.33% | |||
| 1176 | TCR TheCreed | TCR | $0.000347 | LowVol | 0.06% | 5.44% | |||
| 1177 | REGA Regacoin | REGA | $0.002172 | LowVol | 0.06% | -5.86% | 2.55% | ||
| 1178 | SKR Sakuracoin | SKR | $0.000785 | LowVol | 0.06% | -0.34% | 31.34% | ||
| 1179 | MINEX Minex | MINEX | $0.049860 | LowVol | 0.12% | 0.86% | -11.53% | ||
| 1180 | NTWK Network Token | NTWK | $0.002350 | LowVol | -0.01% | -20.83% | 14.15% | ||
| 1181 | UNRC UniversalRoya… | UNRC | $0.000688 | LowVol | 0.86% | 31.90% | -8.93% | ||
| 1182 | ANI Animecoin | ANI | $0.000087 | LowVol | 0.06% | -47.28% | 11.74% | ||
| 1183 | BIT First Bitcoin | BIT | $0.011292 | LowVol | -9.24% | -18.96% | 11.53% | ||
| 1184 | FFC FireFlyCoin | FFC | $0.000087 | LowVol | 0.06% | -18.44% | 11.74% | ||
| 1185 | BEST BestChain | BEST | $0.001128 | LowVol | 0.07% | 6.48% | 4.37% | ||
| 1186 | FLASH Flash | FLASH | $0.004330 | LowVol | 0.27% | -2.36% | -2.55% | ||
| 1187 | BCCS BitcoinCashSc… | BCCS | $0.009729 | LowVol | 0.06% | 5.44% | -1.16% | ||
| 1188 | QBT Cubits | QBT | $0.001439 | LowVol | 0.50% | 15.47% | 96.80% | ||
| 1189 | PRIMU Primulon | PRIMU | $0.000174 | LowVol | 0.06% | -8.10% | 3.48% | ||
| 1190 | MONETA Moneta | MONETA | $0.000261 | LowVol | 0.06% | -20.92% | |||
| 1191 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.84% | -13.01% | 14.05% | ||
| 1192 | CHEAP Cheapcoin | CHEAP | $0.000174 | LowVol | 0.06% | -29.71% | -44.13% | ||
| 1193 | ETT EncryptoTel [… | ETT | $0.070705 | LowVol | -6.36% | -30.49% | -1.52% | ||
| 1194 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1195 | SNAKE SnakeEyes | SNAKE | $0.034036 | LowVol | 1.61% | 2.69% | 2.17% | ||
| 1196 | ACN Avoncoin | ACN | $0.000434 | LowVol | 0.06% | 31.79% | 6.40% | ||
| 1197 | RUBIT RubleBit | RUBIT | $0.003301 | LowVol | 0.06% | 5.44% | 14.76% | ||
| 1198 | FC Facecoin | FC | $0.004230 | LowVol | 0.01% | 505.17% | -21.87% | ||
| 1199 | INDIA India Coin | INDIA | $0.000174 | LowVol | 0.06% | 5.44% | -7.49% | ||
| 1200 | STARS StarCash Network | STARS | $0.218048 | LowVol | 0.06% | 5.39% | -34.11% | ||
| 1201 | AV AvatarCoin | AV | $0.027362 | LowVol | 0.06% | 5.63% | 8.97% | ||
| 1202 | GAY GAY Money | GAY | $0.015297 | LowVol | 21.72% | 40.07% | -41.44% | ||
| 1203 | CYC Cycling Coin | CYC | $0.001042 | LowVol | 0.06% | 5.41% | |||
| 1204 | AMS AmsterdamCoin | AMS | $0.004359 | LowVol | 0.06% | -26.51% | -39.43% | ||
| 1205 | RUNNERS Runners | RUNNERS | $0.000174 | LowVol | 0.06% | 5.44% | -37.63% | ||
| 1206 | TOP TopCoin | TOP | $0.000888 | LowVol | 0.48% | 27.12% | 3.79% | ||
| 1207 | HNC Huncoin | HNC | $0.001042 | LowVol | -7.63% | -25.57% | -48.42% | ||
| 1208 | PRM PrismChain | PRM | $0.001042 | LowVol | 0.06% | 5.44% | 3.15% | ||
| 1209 | YES Yescoin | YES | $0.000011 | LowVol | 0.03% | 137.67% | -73.89% | ||
| 1210 | ELC Elacoin | ELC | $0.066278 | LowVol | 0.09% | 11.48% | -11.33% | ||
| 1211 | MARX MarxCoin | MARX | $0.001113 | LowVol | -0.65% | 32.66% | 26.06% | ||
| 1212 | EDRC EDRCoin | EDRC | $0.040746 | LowVol | 2.29% | 0.57% | 2.44% | ||
| 1213 | XAU Xaucoin | XAU | $0.029360 | LowVol | 0.09% | 54.94% | 48.22% | ||
| 1214 | FBL Faceblock | FBL | $0.001272 | LowVol | 0.01% | 2.41% | -99.11% | ||
| 1215 | GMX GoldMaxCoin | GMX | $0.017199 | LowVol | 0.09% | 55.92% | 1157.17% | ||
| 1216 | HALLO Halloween Coin | HALLO | $0.000174 | LowVol | 0.07% | 5.42% | -21.02% | ||
| 1217 | BLAZR BlazerCoin | BLAZR | $0.001144 | LowVol | 0.43% | -0.74% | -6.84% | ||
| 1218 | EGOLD eGold | EGOLD | $0.010668 | LowVol | 12.03% | -3.28% | -5.28% | ||
| 1219 | UNC UNCoin | UNC | $0.000087 | LowVol | 0.06% | 5.44% | 11.74% | ||
| 1220 | TURBO TurboCoin | TURBO | $0.000087 | LowVol | 0.06% | 5.44% | 11.74% | ||
| 1221 | DASHS Dashs | DASHS | $0.026494 | LowVol | 0.06% | -12.61% | -8.95% | ||
| 1222 | 9COIN 9COIN | 9COIN | $0.002606 | LowVol | 0.06% | -6.97% | -1.43% | ||
| 1223 | UR UR | UR | $0.000616 | LowVol | 0.35% | 86.73% | 21.84% | ||
| 1224 | SKC Skeincoin | SKC | $0.003301 | LowVol | 0.09% | 29.75% | 12.11% | ||
| 1225 | KARMA Karmacoin | KARMA | $0.000087 | LowVol | 0.09% | ||||
| 1226 | IRL IrishCoin | IRL | $0.002780 | LowVol | 0.06% | -3.60% | 11.74% | ||
| 1227 | IFC Infinitecoin | IFC | $0.000015 | LowVol | 0.11% | -7.59% | -2.46% | ||
| 1228 | LAZ Lazaruscoin | LAZ | $0.001824 | LowVol | 0.06% | 0.64% | -21.40% | ||
| 1229 | OMC Omicron | OMC | $0.097896 | LowVol | 0.06% | 5.10% | 12.17% | ||
| 1230 | XRY Royalties | XRY | $0.072271 | LowVol | 0.06% | 5.69% | 7.78% | ||
| 1231 | AIB Advanced Inte… | AIB | $0.003478 | LowVol | 6.17% | -13.84% | 28.31% | ||
| 1232 | FRWC FrankyWillCoin | FRWC | $0.002953 | LowVol | 0.06% | 5.44% | |||
| 1233 | MOTO Motocoin | MOTO | $0.002393 | LowVol | -1.10% | -0.50% | -20.95% | ||
| 1234 | FUTC FutCoin | FUTC | $0.001650 | LowVol | 0.06% | 11.29% | -3.26% | ||
| 1235 | EBIT eBIT | EBIT | $0.000799 | LowVol | -11.71% | -5.68% | 107.54% | ||
| 1236 | ELTC2 eLTC | ELTC2 | $0.000059 | LowVol | -15.91% | -80.77% | 32.68% | ||
| 1237 | XID International… | XID | $0.007210 | LowVol | 0.06% | 21.54% | 14.50% | ||
| 1238 | VOYA Voyacoin | VOYA | $1.75 | LowVol | 0.09% | -2.84% | -24.54% | ||
| 1239 | ZSE ZSEcoin | ZSE | $0.010033 | LowVol | 0.30% | 26.53% | 4.27% | ||
| 1240 | UTA UtaCoin | UTA | $0.000956 | LowVol | 0.06% | 28.87% | 26.99% | ||
| 1241 | WSX WeAreSatoshi | WSX | $0.001477 | LowVol | 0.09% | 5.42% | -5.02% | ||
| 1242 | FLAP FlappyCoin | FLAP | $9e-07 | LowVol | -8.66% | 16.93% | -24.21% | ||
| 1243 | BXC Bitcedi | BXC | $0.001478 | LowVol | 0.11% | 22.32% | 18.48% | ||
| 1244 | FAZZ Fazzcoin | FAZZ | $0.006867 | LowVol | 0.06% | 6.23% | 84.02% | ||
| 1245 | ACES Aces | ACES | $0.000190 | LowVol | -14.52% | 12.48% | -2.27% | ||
| 1246 | POKE PokeCoin | POKE | $0.000261 | LowVol | 0.09% | 58.15% | |||
| 1247 | SHA SHACoin | SHA | $0.000521 | LowVol | 0.09% | 58.15% | 17.76% | ||
| 1248 | MAGN Magnetcoin | MAGN | $0.427290 | LowVol | 0.67% | 5.94% | -5.16% | ||
| 1249 | WINK Wink | WINK | $0.000261 | LowVol | 0.09% | 19.05% | 6.98% | ||
| 1250 | HCC Happy Creator… | HCC | $0.000347 | LowVol | 0.06% | 5.44% | -25.51% | ||
| 1251 | XQN Quotient | XQN | $0.004691 | LowVol | 0.09% | 3.52% | -28.22% | ||
| 1252 | TELL Tellurion | TELL | $0.000201 | LowVol | 0.04% | -35.75% | 4.57% | ||
| 1253 | EFYT Ergo | EFYT | $9.03 | LowVol | -0.17% | 26.22% | |||
| 1254 | GOLF Golfcoin | GOLF | $0.000087 | LowVol | 0.06% | 11.94% | |||
| 1255 | NBIT netBit | NBIT | $0.042998 | LowVol | 0.06% | -5.51% | |||
| 1256 | DUB Dubstep | DUB | $0.001824 | LowVol | 0.09% | 5.44% | 17.29% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.002606 | LowVol | 0.06% | 5.84% | |||
| 1258 | MBL MobileCash | MBL | $0.000434 | LowVol | 0.06% | 31.79% | 39.68% | ||
| 1259 | MAVRO Mavro | MAVRO | $0.011727 | LowVol | 0.06% | 23.38% | |||
| 1260 | DBG Digital Bulli… | DBG | $0.005125 | LowVol | 0.09% | -14.78% | |||
| 1261 | SPORT SportsCoin | SPORT | $0.000608 | LowVol | 0.06% | -12.23% | |||
| 1262 | ROYAL RoyalCoin | ROYAL | $0.003301 | LowVol | 0.06% | 0.18% | 3.41% | ||
| 1263 | WOW Wowcoin | WOW | $0.000117 | LowVol | 2.40% | 34.02% | 15.94% | ||
| 1264 | BIRDS Birds | BIRDS | $0.000087 | LowVol | 0.09% | 5.44% | -37.16% | ||
| 1265 | VGC VegasCoin | VGC | $0.000174 | LowVol | 5.31% | -37.32% | |||
| 1266 | SYNC Sync | SYNC | $434.32 | LowVol | 0.06% | 5.44% | |||
| 1267 | FONZ Fonziecoin | FONZ | $0.000434 | LowVol | 0.06% | 5.44% | 35.95% | ||
| 1268 | FAP FAPcoin | FAP | $0.010511 | LowVol | 0.06% | -58.48% | -24.89% | ||
| 1269 | LEPEN LePen | LEPEN | $0.000072 | LowVol | 0.01% | 47.05% | -51.22% | ||
| 1270 | DON Donationcoin | DON | $0.000435 | LowVol | 0.09% | -12.09% | -6.79% | ||
| 1271 | GBRC Global Busine… | GBRC | $0.000087 | LowVol | 0.06% | 5.44% | -41.94% | ||
| 1272 | BET BetaCoin | BET | $0.002606 | LowVol | 0.09% | 43.79% | -23.79% | ||
| 1273 | EGG EggCoin | EGG | $0.033009 | LowVol | 0.06% | 3.00% | 9.13% | ||
| 1274 | WA WA Space | WA | $0.025364 | LowVol | 0.06% | 63.76% | 74.23% | ||
| 1275 | KASHH KashhCoin | KASHH | $0.000087 | LowVol | 0.06% | 10.67% | 363.62% | ||
| 1276 | AXIOM Axiom | AXIOM | $0.013377 | LowVol | 0.06% | 5.44% | 11.89% | ||
| 1277 | OP Operand | OP | $0.000782 | LowVol | 0.06% | -4.04% | |||
| 1278 | RICHX RichCoin | RICHX | $0.005733 | LowVol | 0.06% | -3.35% | |||
| 1279 | BUB Bubble | BUB | $0.011379 | LowVol | 0.06% | 1.01% | -51.38% | ||
| 1280 | CC CyberCoin | CC | $0.000087 | LowVol | 0.09% | 5.44% | 11.39% | ||
| 1281 | X2 X2 | X2 | $0.000087 | LowVol | -47.28% | 12.64% | |||
| 1282 | OPES Opescoin | OPES | $0.001737 | LowVol | 0.06% | -19.55% | |||
| 1283 | TRICK TrickyCoin | TRICK | $0.008339 | LowVol | 0.09% | 3.28% | -1.58% | ||
| 1284 | DCRE DeltaCredits | DCRE | $0.140981 | LowVol | 0.06% | 13.10% | 19.40% | ||
| 1285 | XDE2 XDE II | XDE2 | $2.78 | LowVol | 0.06% | 11.86% | |||
| 1286 | FID BITFID | FID | $0.086864 | LowVol | 0.06% | 5.44% | -44.29% | ||
| 1287 | BGR Bongger | BGR | $0.000163 | LowVol | 0.16% | 6.57% | 105.88% | ||
| 1288 | PAYP PayPeer | PAYP | $0.000087 | LowVol | 0.09% | ||||
| 1289 | QBC Quebecoin | QBC | $0.001477 | LowVol | 0.09% | 5.44% | |||
| 1290 | PDG PinkDog | PDG | $0.000174 | LowVol | 0.06% | ||||
| 1291 | LTH LAthaan | LTH | $0.000608 | LowVol | 0.09% | ||||
| 1292 | TODAY TodayCoin | TODAY | $0.000869 | LowVol | 0.09% | 17.15% | 13.09% | ||
| 1293 | AMIS AMIS | AMIS | $1175.68 | LowVol | 0.01% | 1.99% | 244.47% | ||
| 1294 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1295 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.63% | ||||
| 1296 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 3.23% | 14.83% | |||
| 1297 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1298 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1299 | CME Cashme | CME | $0.000085 | LowVol | 3.24% | 9.42% | |||
| 1300 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.28% | ||||
| 1301 | PSY Psilocybin | PSY | $0.022336 | LowVol | 58.74% | ||||
| 1302 | OCOW OCOW | OCOW | $0.004259 | LowVol | 4.49% | ||||
| 1303 | DISK DarkLisk | DISK | $0.000604 | LowVol | 4.75% | -7.38% | |||
| 1304 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.53% | 9.97% | |||
| 1305 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.09% | ||||
| 1306 | SFE SafeCoin | SFE | $0.000087 | LowVol | 5.24% | 11.53% | |||
| 1307 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.71% | 9.91% | |||
| 1308 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 47.31% | ||||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 6.01% | ||||
| 1310 | CBD CBD Crystals | CBD | $0.001133 | LowVol | |||||
| 1311 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1312 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.69% | 9.89% | |||
| 1313 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 5.20% | 11.49% | |||
| 1314 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.47% | ||||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1316 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.47% | -33.58% | |||
| 1317 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1318 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1319 | PI PiCoin | PI | $0.001911 | LowVol | |||||
| 1320 | BITOK Bitok | BITOK | $0.000015 | LowVol | 3.58% | -80.82% | |||
| 1321 | PCN PeepCoin | PCN | $0.000087 | LowVol | 5.00% | 133.11% | |||
| 1322 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.04% | 19.81% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | 0.55% | ||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | HDLB HODL Bucks | HDLB | $0.051223 | LowVol | 0.01% | -1.95% | -17.32% | ||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 860.58% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -30.43% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.55% |
Quay lại phần 1
