Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8715.85 trên tổng giá trị $145,565,807,709

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.18 trên tổng giá trị $45,210,380,138

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.15 trên tổng giá trị $26,783,425,926

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253055 trên tổng giá trị $9,773,710,472

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.96 trên tổng giá trị $5,967,638,124

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001998 trên tổng giá trị $17,989 đã biến động tăng 283.58% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.031573 trên tổng giá trị $260,953 đã biến động tăng 68.98% trong 1h qua

    + Đồng BQ bitqy (BQ) đang có giá hiện tại $0.011520 trên tổng giá trị $28,064,211 đã biến động tăng 60.74% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.145786 trên tổng giá trị $1,262,617 đã biến động tăng 53.88% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.010884 trên tổng giá trị $231,644 đã biến động tăng 52.57% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004230 trên tổng giá trị đã biến động tăng 505.17% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,813 đã biến động tăng 418.39% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,085,941 đã biến động tăng 387.52% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006313 trên tổng giá trị $74,627 đã biến động tăng 378.89% trong 24h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.027042 trên tổng giá trị $243,381 đã biến động tăng 230.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017199 trên tổng giá trị đã biến động tăng 1157.17% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 860.58% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013137 trên tổng giá trị đã biến động tăng 639.84% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043796 trên tổng giá trị $666,683 đã biến động tăng 411.72% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.205655 trên tổng giá trị $412,876 đã biến động tăng 388.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 YASH YashCoin YASH $4,343,344 $0.434323 10,000,262 LowVol 0.09% 17.15% 32.75%
702 ARC Arcade Token ARC $4,338,976 $2.59 1,677,989 0.16% 2.49% 32.92%
703 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 32.78%
704 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.09%
705 ADL Adelphoi ADL $2,524,602 $0.107557 23,472,224 LowVol 1.02% 9.17% 43.98%
706 LOG Woodcoin LOG $2,328,438 $0.289780 8,035,193 LowVol 0.06% 5.53% 11.52%
707 CBX Crypto Bullion CBX $2,313,346 $2.30 1,004,968 LowVol 0.09% 8.26% 6.41%
708 ITT Intelligent T… ITT $2,294,629 $0.234196 9,797,899 LowVol 13.97% 1.92% 90.34%
709 AC AsiaCoin AC $2,280,740 $0.001993 1,144,174,237 LowVol 0.33% -6.11% 37.91%
710 IXC Ixcoin IXC $2,268,468 $0.108027 20,999,088 LowVol 0.09% -2.67% 17.05%
711 CV2 Colossuscoin V2 CV2 $2,028,739 $0.000089 22,832,638,030 LowVol 0.09% 66.81% -19.00%
712 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
713 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.72%
714 CRYPT CryptCoin CRYPT $1,439,142 $0.237314 6,064,296 LowVol 0.09% 8.16% 75.00%
715 EMV Ethereum Movi… EMV $1,389,658 $0.211623 6,566,666 LowVol 0.01% -82.14% -22.49%
716 CNO Coin(O) CNO $1,366,692 $0.012996 105,164,126 LowVol 0.09% 1.92% 31.82%
717 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.04%
718 PND Pandacoin PND $1,289,255 $0.000040 32,514,916,898 LowVol 14.53% 63.38% 67.81%
719 ETBS Ethbits ETBS $1,231,518 $0.884963 1,391,604 LowVol 1.01% -6.17% -14.31%
720 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 138.95%
721 AHT Bowhead AHT $1,211,928 $0.151491 8,000,000 LowVol 0.06% -3.41% -33.47%
722 RC RussiaCoin RC $1,143,295 $0.136466 8,377,873 LowVol 0.25% 11.80% 46.41%
723 TALK BTCtalkcoin TALK $1,108,295 $0.016975 65,290,635 LowVol 2.79% 156.36% 126.37%
724 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 12.83%
725 DCY Dinastycoin DCY $1,086,220 $0.000764 1,420,858,063 LowVol 0.62% 46.47% 20.97%
726 CAGE CageCoin CAGE $1,085,941 $0.000011 101,168,328,395 LowVol -3.61% 387.52% 276.93%
727 UTC UltraCoin UTC $1,061,825 $0.023836 44,547,669 LowVol 0.12% 13.22% 10.78%
728 CASINO Casino CASINO $1,044,050 $1.04 1,000,000 LowVol 1.61%
729 NKA IncaKoin NKA $949,832 $0.000085 11,109,380,401 LowVol 0.30% -30.84% -35.85%
730 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.56% 10.81%
731 ORB Orbitcoin ORB $907,307 $0.294170 3,084,294 LowVol 0.29% -2.01% 21.76%
732 BPC Bitpark Coin BPC $900,285 $0.012004 75,000,000 LowVol 4.18% 19.03% -27.07%
733 SHORTY Shorty SHORTY $894,705 $0.008947 100,000,000 LowVol 0.06% 6.47% 13.03%
734 ANC Anoncoin ANC $825,102 $0.390985 2,110,317 LowVol 0.09% 5.32% 26.06%
735 STRC StarCredits STRC $729,792 $0.162176 4,500,000 LowVol 0.06% -0.14% 11.54%
736 ITI iTicoin ITI $711,482 $22.23 32,000 LowVol 0.00% 23.56% 34.90%
737 FJC FujiCoin FJC $707,503 $0.000593 1,194,083,652 LowVol 28.87% 24.57% 40.40%
738 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.20% 2.77%
739 NET NetCoin NET $679,371 $0.000863 787,126,712 LowVol -3.34% -2.83% 4.04%
740 SMC SmartCoin SMC $672,557 $0.028592 23,522,326 LowVol 0.20% 19.70% 64.49%
741 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.38%
742 ELE Elementrem ELE $648,682 $0.025191 25,750,872 LowVol -6.39% -5.35% 0.82%
743 UFO UFO Coin UFO $605,480 $0.000174 3,485,196,262 LowVol 0.09% 5.44% -25.16%
744 NOBL NobleCoin NOBL $602,924 $0.000261 2,313,749,736 LowVol 0.09% 6.54% 45.48%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -81.31% -17.31%
746 HBN HoboNickels HBN $601,518 $0.010076 59,696,358 LowVol 0.09% 2.21% 4.30%
747 MAC Machinecoin MAC $592,536 $0.029343 20,193,575 LowVol -10.14% 15.17% -36.80%
748 RIYA Etheriya RIYA $560,722 $0.354544 1,581,531 LowVol -5.35% 84.33% -45.99%
749 SAC SACoin SAC $548,260 $0.078178 7,012,960 LowVol 0.06% 5.44% 11.74%
750 DSH Dashcoin DSH $537,878 $0.030605 17,574,970 LowVol 5.70% 0.56% -1.73%
751 BITS Bitstar BITS $531,090 $0.023011 23,079,737 LowVol -9.28% -10.32% -7.60%
752 VLT Veltor VLT $530,121 $0.955423 554,855 LowVol 0.09% 69.23% 35.06%
753 USC Ultimate Secu… USC $513,913 $0.049687 10,343,113 LowVol 0.06% 5.44% 6.50%
754 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 109.00%
755 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -21.22%
756 DDF DigitalDevelo… DDF $463,564 $0.090570 5,118,307 LowVol 0.03% -23.67% -9.47%
757 KOBO Kobocoin KOBO $438,412 $0.017749 24,700,248 LowVol -11.10% -32.09% -28.23%
758 AMBER AmberCoin AMBER $432,737 $0.009903 43,699,481 LowVol 0.06% 10.44%
759 FC2 FuelCoin FC2 $432,539 $0.004256 101,621,706 LowVol 0.06% 38.39% 11.10%
760 V Version V $418,449 $0.000896 467,140,542 LowVol 1.09% -18.19% -12.98%
761 VAL Valorbit VAL $411,942 $0.000087 4,742,346,801 LowVol 0.06% 5.44% 11.56%
762 FNC FinCoin FNC $406,478 $0.031562 12,878,667 LowVol -0.15% -3.66% -20.06%
763 E4ROW E4ROW E4ROW $402,366 $0.094055 4,278,000 LowVol 0.03% 2.33% 126.39%
764 BTCR Bitcurrency BTCR $397,765 $0.002345 169,598,616 LowVol 0.06% 6.28% 139.01%
765 DAXX DaxxCoin DAXX $394,726 $0.000795 496,316,230 LowVol 7.18% 13.16% 6.97%
766 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.06%
767 GOOD Goodomy GOOD $379,426 $0.000860 441,349,000 LowVol 0.12% 12.13% 11.92%
768 BUCKS SwagBucks BUCKS $378,818 $1.20 314,440 LowVol 0.05% 1.66% 12.29%
769 OTX Octanox OTX $376,558 $0.044301 8,500,001 LowVol -1.86% 1.46% 11.74%
770 BIGUP BigUp BIGUP $367,648 $0.000174 2,116,654,083 LowVol 0.06% 115.79% 121.41%
771 IFLT InflationCoin IFLT $358,524 $0.000011 33,170,842,252 LowVol -0.17% -19.66% -17.24%
772 ICN iCoin ICN $357,380 $0.012248 29,178,850 LowVol 16.35% 2.53% 26.04%
773 SLG Sterlingcoin SLG $350,393 $0.083324 4,205,167 LowVol 4.53% 11.84% 3.36%
774 DVC Devcoin DVC $347,896 $0.000023 15,142,257,500 78.05%
775 JET Jetcoin JET $343,766 $0.071210 4,827,498 LowVol 0.06% 19.22% -15.71%
776 AU AurumCoin AU $334,499 $1.13 296,216 LowVol 0.09% 6.88% 11.94%
777 UNI Universe UNI $330,066 $0.030663 10,764,223 LowVol -23.71% -8.78% 23.12%
778 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
779 NEWB Newbium NEWB $320,341 $0.006407 50,000,000 LowVol 7.92% 11.90% 3.79%
780 CFT CryptoForecast CFT $319,661 $0.006949 46,000,000 LowVol 0.06% -13.63% -17.95%
781 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -1.50% 19.40%
782 GUN Guncoin GUN $306,359 $0.001562 196,162,678 LowVol 0.06% 7.52% 17.66%
783 OPAL Opal OPAL $302,442 $0.019972 15,143,444 LowVol 0.08% -36.00% -32.70%
784 TRK Truckcoin TRK $292,850 $0.001891 154,864,211 LowVol 0.07% 40.02% 34.96%
785 PR Prototanium PR $291,996 $1.49 195,834 LowVol 0.13% 20.44% 41.25%
786 BRIT BritCoin BRIT $287,260 $0.013507 21,268,092 LowVol 0.08% 6.24% -30.23%
787 Q2C QubitCoin Q2C $280,252 $0.001129 248,177,649 LowVol 0.09% 14.23% 32.39%
788 TIT Titcoin TIT $277,692 $0.005565 49,898,202 LowVol -5.78% 5.60% 9.61%
789 VIDZ PureVidz VIDZ $268,497 $0.002143 125,279,775 LowVol -0.30% -0.80% 3.40%
790 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
791 GAIA GAIA GAIA $261,664 $0.010857 24,101,381 LowVol 0.07% 23.32% -22.18%
792 CHESS ChessCoin CHESS $259,679 $0.004806 54,032,769 LowVol 0.24% 2.27% 11.87%
793 LOT LottoCoin LOT $259,328 $0.000018 14,491,014,421 LowVol -0.19% 14.65% 31.16%
794 TGC Tigercoin TGC $249,599 $0.005733 43,536,800 LowVol -0.99% 34.25% 23.15%
795 J Joincoin J $242,723 $0.099135 2,448,402 LowVol 0.09% 8.73% 18.53%
796 FUNK The Cypherfunks FUNK $238,231 $0.000005 46,207,719,999 LowVol 0.16% -14.67% -8.09%
797 NYAN Nyancoin NYAN $236,002 $0.000742 317,972,081 LowVol 0.09% -10.55% -0.48%
798 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.01%
799 SH Shilling SH $235,180 $0.005994 39,238,225 LowVol 0.09% 3.93% 30.68%
800 UNIC UniCoin UNIC $231,403 $0.078034 2,965,406 LowVol -3.89% 22.90% 33.49%
801 FLY Flycoin FLY $224,187 $1.06 210,806 LowVol 0.09%
802 FLT FlutterCoin FLT $223,708 $0.000694 322,214,524 LowVol 0.10% -0.03% -6.31%
803 8BIT 8Bit 8BIT $212,695 $0.182663 1,164,415 LowVol 0.09% -1.60% -0.63%
804 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 4.99% 10.75%
805 HODL HOdlcoin HODL $198,728 $0.001303 152,519,410 LowVol 0.06% -3.33% -14.00%
806 KAYI Kayicoin KAYI $193,860 $0.000682 284,218,841 LowVol 0.04% -0.45% 1.13%
807 I0C I0Coin I0C $193,127 $0.009203 20,984,755 LowVol 2.66% -10.57% -22.19%
808 KUSH KushCoin KUSH $190,641 $0.035009 5,445,524 LowVol -1.28% -25.97% 41.25%
809 CCN Cannacoin CCN $189,418 $0.040305 4,699,572 LowVol 0.09% -18.24% 13.48%
810 XPD PetroDollar XPD $188,354 $0.002943 63,993,275 LowVol 0.34% 42.53% 23.36%
811 GAP Gapcoin GAP $187,582 $0.015643 11,991,557 LowVol 0.09% 18.29% 51.27%
812 FRC Freicoin FRC $179,189 $0.006081 29,469,394 LowVol 0.09% 5.44% 6.95%
813 BLRY BillaryCoin BLRY $178,864 $0.019892 8,991,775 LowVol 0.06% 8.68%
814 KED Darsek KED $176,284 $0.013030 13,528,906 LowVol 0.09% 13.57% -1.74%
815 GLC GlobalCoin GLC $175,492 $0.002693 65,171,010 LowVol 0.09% 5.44% -14.55%
816 LEA LeaCoin LEA $171,324 $0.000548 312,442,090 LowVol 0.38% 9.79% 55.31%
817 XPY PayCoin XPY $171,022 $0.014466 11,822,521 LowVol -1.39% -17.08% 12.07%
818 ZUR Zurcoin ZUR $165,384 $0.001910 86,599,107 LowVol 0.07% -3.53% 24.96%
819 SPACE SpaceCoin SPACE $165,035 $0.007909 20,866,132 LowVol 1.04% 29.24% 36.42%
820 RBX Ripto Bux RBX $162,296 $0.000426 381,236,123 LowVol 0.04% 2.01% 14.69%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.68%
822 ACOIN Acoin ACOIN $156,919 $0.128613 1,220,085 LowVol 0.07% 8.31% 5.58%
823 888 OctoCoin 888 $153,731 $0.003058 50,273,900 LowVol -1.68% 1.03% 42.28%
824 BITSILVER bitSilver BITSILVER $153,363 $17.39 8,820 LowVol 0.35% 5.66% 1.50%
825 XRE RevolverCoin XRE $151,044 $0.006775 22,292,972 LowVol 6.94% 13.80% 4.02%
826 GRT Grantcoin GRT $149,538 $0.003475 43,037,762 LowVol 0.09% 0.42% 10.78%
827 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.35%
828 XVP Virtacoinplus XVP $145,773 $0.015958 9,134,750 LowVol 2.27% 4.77% 139.69%
829 CJ Cryptojacks CJ $144,389 $0.000355 406,568,581 LowVol 0.07% 12.22% 10.57%
830 EVO Evotion EVO $142,823 $0.045193 3,160,262 LowVol 0.59% 2.11% 7.13%
831 RED RedCoin RED $139,341 $0.001880 74,107,896 LowVol 0.19% 46.40% 118.65%
832 URC Unrealcoin URC $139,119 $0.019805 7,024,402 LowVol 0.06% 4.98% 29.56%
833 C2 Coin2.1 C2 $137,678 $0.001377 99,976,323 LowVol 0.37% 22.68% 35.55%
834 STV Sativacoin STV $137,221 $0.019365 7,086,034 LowVol 0.23% 22.66% 20.81%
835 YAC Yacoin YAC $135,205 $0.001129 119,731,315 LowVol 0.09% 14.17% -1.10%
836 BUMBA BumbaCoin BUMBA $130,545 $0.005820 22,430,774 LowVol 0.06% 5.44% -5.23%
837 ICE iDice ICE $125,695 $0.080009 1,571,013 LowVol 0.01% -19.33% 40.19%
838 VEC2 VectorAI VEC2 $125,344 $0.007562 16,576,472 LowVol 0.06% 15.30% 108.23%
839 GTC Global Tour Coin GTC $124,616 $0.004169 29,887,402 LowVol 0.06% -2.67% 7.27%
840 ANTI AntiBitcoin ANTI $124,402 $0.007123 17,465,159 LowVol 0.06% 5.44% 38.83%
841 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.18%
842 TEK TEKcoin TEK $122,796 $0.000087 1,414,054,562 LowVol 0.45% -9.62% -9.63%
843 PRC PRCoin PRC $122,128 $0.007955 15,353,200 LowVol 0.06% -14.56% -13.25%
844 HAL Halcyon HAL $121,157 $0.023019 5,263,333 LowVol 6.92% 36.15%
845 FIRE Firecoin FIRE $120,200 $1.22 98,412 LowVol 0.09% 15.82%
846 OHM OHM OHM $118,156 $0.003996 29,570,361 LowVol 0.06% -37.01% -64.19%
847 CORG CorgiCoin CORG $116,369 $0.000093 1,251,855,418 LowVol 0.43% -42.86% -46.43%
848 BITGOLD bitGold BITGOLD $116,203 $1291.58 89.9694 LowVol 0.28% -0.67% 0.39%
849 HONEY Honey HONEY $116,005 $0.369463 313,984 LowVol 0.40% 16.61% -30.24%
850 TTC TittieCoin TTC $114,757 $0.000091 1,259,816,434 LowVol -0.01% -40.45% -39.39%
851 MAY Theresa May Coin MAY $112,992 $0.004672 24,183,800 LowVol 0.03% -42.34% -3.78%
852 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.27%
853 020 020LondonCoin 020 $112,060 $7.1e-07 156,880,100,248 LowVol 4.50%
854 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.09%
855 ARI Aricoin ARI $110,657 $0.000789 140,262,505 LowVol 0.78% 19.37% 25.36%
856 XCT C-Bit XCT $108,339 $0.000689 157,223,250 LowVol 2.06% 25.42% 1.12%
857 PX PX PX $107,520 $0.001129 95,214,088 LowVol 0.06% 5.44% 31.82%
858 FLAX Flaxscript FLAX $105,763 $0.018945 5,582,598 LowVol 0.07% 11.06% -8.30%
859 CAP Bottlecaps CAP $104,826 $0.000514 203,819,590 LowVol
860 DLC Dollarcoin DLC $102,837 $0.011292 9,106,714 LowVol 0.09% 6.25% 18.26%
861 BTQ BitQuark BTQ $101,342 $0.011292 8,974,334 LowVol 0.09% 13.28% -58.88%
862 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
863 QTL Quatloo QTL $98,153 $0.012716 7,718,883 LowVol 0.15% 13.37% 2.46%
864 MNM Mineum MNM $97,598 $0.010343 9,436,367 LowVol -25.67% -22.24% -21.41%
865 MRJA GanjaCoin MRJA $97,452 $0.021890 4,451,920 LowVol 0.09% -12.89% -17.49%
866 ARG Argentum ARG $96,207 $0.011303 8,511,727 LowVol -0.72% 23.15% 34.29%
867 ARCO AquariusCoin ARCO $94,557 $0.064085 1,475,484 LowVol 0.13% 5.89% 6.95%
868 DIBC DIBCOIN DIBC $93,615 $0.018723 5,000,000 LowVol 29.32% 86.28% 40.93%
869 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
870 DUO ParallelCoin DUO $87,145 $0.288914 301,628 LowVol 0.07% 23.29% 8.25%
871 VC VirtualCoin VC $86,549 $0.008600 10,064,287 LowVol -1.06%
872 PXI Prime-XI PXI $86,057 $0.004869 17,672,730 LowVol 0.25% 11.44% 3.73%
873 MARS Marscoin MARS $85,729 $0.003032 28,279,074 LowVol 0.11% -2.67% 5.30%
874 GPU GPU Coin GPU $83,803 $0.002070 40,477,042 LowVol 0.70% 20.20% 33.04%
875 SLM Slimcoin SLM $81,745 $0.005472 14,937,439 LowVol 0.06% 5.44% 5.64%
876 BVC BeaverCoin BVC $81,723 $0.026233 3,115,258 LowVol 0.09% 6.99% 46.44%
877 MAR Marijuanacoin MAR $80,202 $0.054490 1,471,867 LowVol 10.03% 40.15% 32.64%
878 CRX Chronos CRX $77,631 $0.001053 73,729,962 LowVol 0.27% 56.14% 17.00%
879 TSE Tattoocoin (S… TSE $77,169 $0.000853 90,421,856 LowVol 0.06% 14.84% 12.57%
880 XLC LeviarCoin XLC $74,834 $0.007701 9,716,996 LowVol 11.57% -41.67% -77.06%
881 PRX Printerium PRX $74,627 $0.006313 11,821,728 LowVol 0.06% 378.89% 168.04%
882 CPN CompuCoin CPN $73,265 $0.003735 19,615,019 LowVol 0.09% 46.19% 6.01%
883 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 44.06%
884 BLC Blakecoin BLC $72,637 $0.004803 15,122,697 LowVol 0.37% 24.09% -3.73%
885 SOON SoonCoin SOON $72,503 $0.005818 12,462,620 LowVol -0.43% -2.73% 12.55%
886 MST MustangCoin MST $69,248 $0.109857 630,343 LowVol 0.06% -4.58% 11.82%
887 ADCN Asiadigicoin ADCN $67,135 $0.002693 24,931,054 LowVol 6.97% 16.73% -14.97%
888 XCRE Creatio XCRE $67,075 $0.003269 20,520,514 LowVol 0.06% -14.84% 23.79%
889 GLT GlobalToken GLT $67,020 $0.002585 25,924,100 LowVol 0.11% 56.90% 52.64%
890 XBTC21 Bitcoin 21 XBTC21 $66,551 $0.083911 793,108 LowVol 0.09% -25.76% 43.54%
891 SPT Spots SPT $66,174 $0.002953 22,406,021 LowVol 0.09% -14.78% 19.44%
892 BAS BitAsean BAS $65,839 $0.013168 5,000,000 LowVol 0.01% -2.08% -21.19%
893 BTPL Bitcoin Planet BTPL $63,939 $0.011632 5,496,929 LowVol 0.06% 0.22% -37.95%
894 DRM Dreamcoin DRM $61,708 $0.025191 2,449,632 LowVol 0.09% 2.26%
895 XBTS Beatcoin XBTS $61,706 $0.040471 1,524,686 LowVol 1.97% 205.68% 6.15%
896 BITZ Bitz BITZ $61,393 $0.030837 1,990,891 LowVol 0.06%
897 IMS Independent M… IMS $60,589 $0.011285 5,368,934 LowVol -24.64% -7.26% -1.48%
898 POP PopularCoin POP $58,856 $0.000017 3,372,875,244 LowVol -1.86% 10.67% 17.05%
899 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
900 GCC GuccioneCoin GCC $56,387 $0.002780 20,285,537 LowVol 0.06% -1.00% 0.21%
901 300 300 Token 300 $56,028 $186.76 300 LowVol 0.06% 5.44% -0.49%
902 ICOB ICOBID ICOB $55,893 $0.000524 106,701,874 LowVol 0.15% 7.30% 0.40%
903 ASAFE2 AllSafe ASAFE2 $54,426 $0.006778 8,030,000 LowVol 0.07% 6.57% 37.55%
904 $$$ Money $$$ $53,419 $0.001164 45,887,218 LowVol 0.29% -3.65% 4.02%
905 URO Uro URO $53,170 $0.044040 1,207,310 LowVol 0.09% -1.55% 27.60%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -48.75%
907 PHO Photon PHO $52,329 $0.000003 20,347,604,573 LowVol 0.12% 4.06% -5.94%
908 PIE PIECoin PIE $52,156 $0.002606 20,014,377 LowVol 0.06% 26.52% -56.47%
909 RPC RonPaulCoin RPC $51,723 $0.058138 889,647 LowVol 0.85% 14.89% -14.51%
910 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.15%
911 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.04% -16.48%
912 BRAIN Braincoin BRAIN $49,980 $0.004951 10,094,424 LowVol 0.06% 24.89%
913 SOIL SOILcoin SOIL $49,928 $0.008756 5,702,048 LowVol 0.63% 25.42% 37.13%
914 WARP WARP WARP $49,851 $0.045517 1,095,224 LowVol 0.06% 12.60%
915 MCRN MACRON MCRN $49,776 $0.000124 401,421,401 LowVol 4.58% 27.01% -37.33%
916 NRO Neuro NRO $49,716 $0.001390 35,771,456 LowVol 0.09% 5.44% 17.67%
917 WORM HealthyWormCoin WORM $48,272 $0.000434 111,143,270 LowVol 0.06% 31.79%
918 KIC KibiCoin KIC $48,150 $0.003275 14,701,000 LowVol 0.14% -24.52% 27.86%
919 CWXT CryptoWorldX … CWXT $47,791 $0.000801 59,630,200 LowVol -0.10% -9.14% 28.85%
920 JOBS JobsCoin JOBS $46,047 $0.000434 106,019,270 LowVol 0.06% -12.14% -30.16%
921 ARB ARbit ARB $44,967 $0.005797 7,756,325 LowVol 6.85%
922 CMT Comet CMT $44,649 $0.051154 872,830 LowVol 2.46% 46.36% 17.76%
923 COAL BitCoal COAL $44,562 $0.009903 4,500,000 LowVol 0.06% 6.37% 24.48%
924 DRS Digital Rupees DRS $44,371 $0.000087 510,802,961 LowVol 0.06% 5.44% -26.20%
925 CASH Cashcoin CASH $44,095 $0.000956 46,147,826 LowVol 0.09% -17.18% 6.83%
926 EREAL eREAL EREAL $44,052 $0.000658 66,909,634 LowVol -1.17% 36.44% 64.23%
927 COXST CoExistCoin COXST $43,923 $0.001621 27,100,000 LowVol -0.17% -43.79%
928 BSC BowsCoin BSC $43,390 $0.007818 5,550,102 LowVol 0.06% 6.62% 39.45%
929 EMP EMoneyPower EMP $43,154 $0.004691 9,200,000 LowVol 0.06% 3.44% -57.34%
930 SFC Solarflarecoin SFC $42,580 $0.003023 14,083,450 LowVol 8.76% 35.29% -28.28%
931 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
932 JIO JIO Token JIO $40,482 $0.021216 1,908,128
933 OFF Cthulhu Offer… OFF $39,703 $0.015141 2,622,273 LowVol 0.07% -0.22%
934 ITZ Interzone ITZ $39,638 $0.024895 1,592,198 LowVol -4.25% 5.22% -34.99%
935 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
936 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.37%
937 ORLY Orlycoin ORLY $38,200 $0.001042 36,646,779 LowVol 0.06% 15.02% 30.36%
938 CESC CryptoEscudo CESC $37,553 $0.000261 144,105,100 LowVol 0.06% 58.15% 67.61%
939 PULSE Pulse PULSE $36,020 $0.002519 14,298,972 LowVol 0.06% 18.93%
940 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol
941 CRT CRTCoin CRT $33,052 $0.416950 79,270 LowVol 0.09% 5.44% 11.74%
942 PLNC PLNcoin PLNC $32,659 $0.001911 17,089,600 LowVol 0.09% 5.44% -1.71%
943 BLZ BlazeCoin BLZ $32,560 $0.000054 608,557,394 LowVol 0.50% 13.95% 44.93%
944 BENJI BenjiRolls BENJI $32,111 $0.001586 20,252,446 LowVol -2.59% -8.05% -12.24%
945 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.30%
946 ICON Iconic ICON $31,570 $0.053248 592,894 LowVol 0.09% 29.86% 62.83%
947 G3N G3N G3N $30,872 $0.004083 7,561,891 LowVol 0.09% 5.44% 25.04%
948 SLEVIN Slevin SLEVIN $30,403 $0.000434 70,000,000 LowVol 0.06% 31.79% 11.47%
949 VTA Virtacoin VTA $29,784 $0.000006 5,201,310,113 LowVol 2.68% 3.99% 68.60%
950 GBT GameBet Coin GBT $29,552 $0.001390 21,262,780 LowVol 0.06% 5.37% 14.21%
951 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol
952 LIR LetItRide LIR $28,351 $0.000782 36,265,203 LowVol 0.06% 14.25% 43.67%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 17.08%
954 KNC KingN Coin KNC $27,903 $13.90 2,008 LowVol 0.06% 10.13%
955 DPAY DPAY DPAY $27,637 $0.000347 79,541,001 LowVol 0.09% 5.44%
956 PSB Pesobit PSB $27,265 $0.000811 33,615,819
957 FUZZ FuzzBalls FUZZ $26,940 $0.005578 4,829,945 LowVol 9.27% 12.84% 2.80%
958 VRS Veros VRS $26,813 $0.000055 486,609,040 LowVol 8.47% 418.39% 19.33%
959 DLISK DAPPSTER DLISK $26,059 $0.000261 100,000,000 LowVol 0.09%
960 OS76 OsmiumCoin OS76 $25,317 $0.028318 894,026 LowVol 0.06% 5.44% 8.41%
961 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
962 CNC CHNCoin CNC $24,784 $0.000521 47,553,815 LowVol 0.09% 5.44% 42.32%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.82%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.03%
965 ZNE Zonecoin ZNE $21,307 $0.008252 2,581,970 LowVol 0.06% 58.44%
966 IBANK iBank IBANK $21,232 $0.004691 4,526,324 LowVol 0.06%
967 MILO MiloCoin MILO $21,138 $0.001959 10,789,954 LowVol 0.06% 25.15% -33.68%
968 DOLLAR Dollar Online DOLLAR $21,083 $0.027970 753,776 LowVol -0.25% 8.47% 14.59%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.45%
970 UET Useless Ether… UET $20,515 $0.005173 3,965,716 LowVol -21.42% 12.56% -20.23%
971 MGM Magnum MGM $20,496 $0.005212 3,932,491 LowVol 0.06% 34.31%
972 BNX BnrtxCoin BNX $20,489 $0.000774 26,484,001 LowVol 0.20% 88.64% 38.64%
973 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
974 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
975 CRTM Corethum CRTM $19,634 $0.007854 2,500,000 LowVol 0.01% 24.73%
976 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 4.99%
977 FRAZ Frazcoin FRAZ $17,989 $0.001998 9,004,073 LowVol 283.58% 51.59% 386.67%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.14% 8.77%
979 RIDE Ride My Car RIDE $17,595 $0.000174 101,276,976 LowVol 0.06% -2.68% 11.74%
980 ELS Elysium ELS $17,395 $0.004343 4,005,012 LowVol 0.06% 50.62% 41.93%
981 WBB Wild Beast Block WBB $17,272 $0.104440 165,382 LowVol -1.25% -13.15% -18.26%
982 SDP SydPak SDP $16,605 $0.103977 159,696 LowVol 0.09% 7.14% 13.37%
983 ALTC Antilitecoin ALTC $16,424 $0.000521 31,512,613 LowVol 0.09% 5.43% 12.42%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 17.83%
985 RSGP RSGPcoin RSGP $13,506 $7.82 1,727 LowVol 0.06% -13.23%
986 SOCC SocialCoin SOCC $12,270 $0.008860 1,384,879 LowVol 0.06% -4.83% -24.14%
987 AGLC AgrolifeCoin AGLC $12,040 $0.001650 7,295,285 LowVol 0.06% 5.44%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 CTIC2 Coimatic 2.0 CTIC2 $11,403 $0.000907 12,572,750 LowVol -0.25% -4.00% -64.81%
990 MRNG MorningStar MRNG $11,394 $0.000350 32,591,445 LowVol -6.19% -15.53% 0.85%
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 0.82% 18.65%
992 DIX Dix Asset DIX $10,892 $1.1e-07 100,000,000,000 LowVol 0.90% 49.79% 41.98%
993 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -13.80% -55.32%
994 GEERT GeertCoin GEERT $9,608 $0.001887 5,091,200 LowVol 0.08% 10.12% 2.38%
995 SLFI Selfiecoin SLFI $9,367 $0.000087 107,829,281 LowVol 0.09% 5.44% 11.47%
996 VOLT Bitvolt VOLT $9,189 $0.000608 15,112,554 LowVol 0.06% 23.01% 11.03%
997 P7C P7Coin P7C $9,178 $0.000261 35,220,238 LowVol 0.06% 5.44% 11.74%
998 DAS DAS DAS $9,113 $0.003475 2,622,886 LowVol 0.06% -43.55% -31.97%
999 TRADE Tradecoin TRADE $9,084 $0.001216 7,469,946 LowVol 0.06% -41.27%
1000 SANDG Save and Gain SANDG $8,785 $0.002867 3,064,800 LowVol 0.06% 11.74%
1001 MTM MTMGaming MTM $8,640 $0.002880 2,999,967 LowVol 1.61% 2.69%
1002 CCM100 CCMiner CCM100 $8,469 $0.002520 3,360,417 LowVol 1.61% 2.69% 79.67%
1003 ARGUS Argus ARGUS $8,265 $0.007198 1,148,324 LowVol 0.07% 3.66% 16.53%
1004 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.08%
1005 CONX Concoin CONX $7,370 $0.009903 744,266 LowVol 0.06% 5.44% 0.03%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1007 JS JavaScript Token JS $5,656 $0.000708 7,991,996 LowVol 0.01% -25.56% -59.31%
1008 GRIM Grimcoin GRIM $4,600 $0.000445 10,324,802 LowVol -0.18% 3.91% -50.82%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1010 NANOX Project-X NANOX $4,419 $56462.00 0.078264 LowVol 0.06% -1.57% -31.40%
1011 BBC BigBoobsCoin BBC $4,084 $0.020454 199,689 5.38%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,394 $0.018801 180,536 LowVol 0.06% 18.86% 98.75%
1014 PIZZA PizzaCoin PIZZA $3,232 $0.002345 1,377,917 LowVol 0.09% 5.44% 0.57%
1015 XNG Enigma XNG $3,177 $0.191102 16,627 LowVol 0.06% 2.18% -17.32%
1016 LEX Lex4All LEX $3,152 $0.003152 1,000,000 LowVol 1.61% 135.30%
1017 OCEAN BurstOcean OCEAN $3,081 $0.014545 211,827 LowVol 1.61% -41.71% -24.50%
1018 GSR GeyserCoin GSR $2,797 $0.059676 46,864 LowVol 0.06% 54.78% 95.40%
1019 EBT Ebittree Coin EBT $2,459 $0.001945 1,264,511 LowVol 0.06% 205.47%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 108.64% 10.56%
1021 TOKEN SwapToken TOKEN $1,395 $9.1e-08 15,320,585,365 LowVol -0.33% -26.31% -23.87%
1022 DGCS Digital Credits DGCS $1,012 $0.000174 5,826,388 LowVol 0.06% 5.44% -25.51%
1023 ABN Abncoin ABN $796 $0.011765 67,700 LowVol 0.09% 6.89% 2.78%
1024 SOJ Sojourn SOJ $679 $0.001398 485,214 LowVol 0.06% -10.67% -56.10%
1025 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1026 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.76%
1027 CALC CaliphCoin CALC $71 $0.000818 87,140 LowVol -30.30% -30.15%
1028 APW AppleCoin APW $6 $0.000087 72,810 LowVol 0.06% 5.44% -36.41%
1029 BCD Bitcoin Diamo… BCD $86.86 $41,926,700 0.20% 28.52%
1030 INK Ink INK $0.167287 $10,356,700 -1.03% -1.49%
1031 ORME Ormeus Coin ORME $3.24 $6,705,610 0.15% -14.56% -34.32%
1032 QASH QASH QASH $0.715086 $4,833,310 1.34% 11.35%
1033 CLUB ClubCoin CLUB $5.50 $3,301,160 -0.69% 17.80% 144.18%
1034 REC Regalcoin REC $45.24 $2,931,210 1.11% 5.70% -8.10%
1035 NULS Nuls NULS $0.605201 $2,224,850 -0.67% 3.56% -18.44%
1036 FRGC Fargocoin FRGC $9.70 $1,928,230 0.01% -1.78% 9.94%
1037 ATMC ATMCoin ATMC $1.85 $1,697,050 -0.17% 2.27% 21.04%
1038 BTE BitSerial BTE $4.60 $1,369,530 0.44% -5.44%
1039 FRST FirstCoin FRST $16.18 $1,335,910 0.30% -2.79% -5.03%
1040 AI POLY AI AI $18.02 $1,265,390 -3.05% 20.05%
1041 GRX GOLD Reward T… GRX $4.85 $724,170 0.89% -3.55% 32.89%
1042 XTZ Tezos (Pre-La… XTZ $2.03 $658,041 -4.85% 2.87% 21.69%
1043 B2X SegWit2x [Fut… B2X $258.97 $564,108 1.49% -6.72% 28.87%
1044 SIC Swisscoin SIC $0.000261 $498,259 12.57% -96.64%
1045 ETN Electroneum ETN $0.027968 $446,347 0.72% -1.41% -12.80%
1046 AION Aion AION $1.18 $440,878 1.37% -27.89% 43.71%
1047 BT2 BT2 [CST] BT2 $111.88 $437,724 -0.89% -6.78% 7.34%
1048 WC WINCOIN WC $1.50 $429,425 -3.75% -19.25%
1049 THS TechShares THS $0.986605 $397,553 0.57% 1.40% -2.07%
1050 MKR Maker MKR $399.73 $390,248 -0.58% 2.92%
1051 BOT Bodhi BOT $0.539063 $340,817 1.25% 10.61%
1052 ADK Aidos Kuneen ADK $43.09 $340,574 16.80% 12.14% 14.84%
1053 PBL Publica PBL $0.113397 $293,510 -9.13% -46.00%
1054 SUR Suretly SUR $4.19 $223,186 6.20% 4.54% 50.67%
1055 UGT UG Token UGT $0.455995 $186,435 0.01% 2.31% 39.25%
1056 XIN Infinity Econ… XIN $0.044214 $165,584 -1.77% -3.13% -5.82%
1057 B3 B3Coin B3 $0.000600 $156,813 5.96% -2.68% 76.29%
1058 BT1 BT1 [CST] BT1 $8265.11 $148,824 0.03% 2.25% 9.82%
1059 XID Sphre AIR XID $0.196846 $124,271 -0.03% 6.08% 9.51%
1060 TSL Energo TSL $0.031323 $117,926 -2.39% -2.25%
1061 BTU Bitcoin Unlim… BTU $113.20 $115,433 -4.12% -10.56% -28.70%
1062 LLT LLToken LLT $0.334770 $108,780 0.01% 9.36% 8.03%
1063 GMT Mercury Protocol GMT $0.050086 $108,035 -0.30% -23.81% 10.76%
1064 XCPO Copico XCPO $0.026920 $106,746 -1.61% 4.67%
1065 ZZC ZoZoCoin ZZC $1.13 $92,793 -16.19% -29.01%
1066 EVR Everus EVR $4.30 $87,853 0.12% 4.16% 17.56%
1067 INF InfChain INF $0.008600 $87,247 0.06% -3.60%
1068 BTCM BTCMoon BTCM $0.013137 $82,561 0.83% -32.41% 639.84%
1069 BSR BitSoar BSR $0.277966 $72,467 0.09% 51.03% 106.31%
1070 PHR Phore PHR $0.445219 $56,496 -7.23% 13.55%
1071 MSD MSD MSD $0.013700 $55,532 1.84% -0.06% 37.13%
1072 EAG EA Coin EAG $4.26 $53,083 0.06% 5.43% -25.78%
1073 GBG Golos Gold GBG $0.103309 $50,017 -0.06% 4.47% 4.93%
1074 NEOG NEO GOLD NEOG $0.002415 $43,891 -9.18% 8.72% -33.01%
1075 B2B B2B B2B $0.564329 $43,507 -4.11% -2.26%
1076 COR CORION COR $0.951427 $40,762 -2.14% -1.11% 39.78%
1077 MAG Magnet MAG $0.193534 $39,899 -7.25% -20.80%
1078 AKY Akuya Coin AKY $0.347632 $35,331 -0.33% 0.18% -54.44%
1079 OXY Oxycoin OXY $0.178068 $33,694 0.07% 6.27% 13.94%
1080 DSR Desire DSR $0.139316 $33,339 -3.07% -9.36% -58.31%
1081 ACC Accelerator N… ACC $5.42 $27,623 1.65% 26.08%
1082 ASTRO Astro ASTRO $1.81 $27,305 0.01% 4.02% 13.03%
1083 MUT Mutual Coin MUT $0.006419 $27,184 0.77% 32.64%
1084 ICX ICON ICX $1.20 $24,886 0.03% 9.30% 19.69%
1085 SISA SISA SISA $0.020844 $22,119 34.45% 53.26% -81.50%
1086 DEUS DeusCoin DEUS $0.376818 $21,056 -2.93% -2.35% -3.10%
1087 VASH VPNCoin VASH $0.004864 $19,762 0.09% -3.07% 18.52%
1088 TER TerraNova TER $2.44 $19,494 2.33% 14.58% -17.61%
1089 SSS Sharechain SSS $0.003359 $17,912 7.11% -2.50% -9.77%
1090 SPANK SpankChain SPANK $0.043339 $17,212 -4.42% -5.08%
1091 SIGMA SIGMAcoin SIGMA $0.047027 $14,934 0.01% -6.97% 34.48%
1092 HOLD Interstellar … HOLD $0.095589 $12,296 1.34% 0.59% -63.05%
1093 PLC PlusCoin PLC $0.000741 $11,693 10.07% 3.04% 12.40%
1094 MCR Macro MCR $2.01 $10,542 -0.01% 2.58% -40.17%
1095 BLX Blockchain Index BLX $2.49 $10,381 0.01% 4.72% 23.87%
1096 BTCS Bitcoin Silver BTCS $0.003675 $10,018 11.17% 23.60% 44.46%
1097 WILD Wild Crypto WILD $0.072159 $9,469 -0.48% -34.88% -7.22%
1098 APC AlpaCoin APC $0.013812 $9,378 0.06% -11.04% -59.62%
1099 GRN Granite GRN $0.013203 $9,035 -2.39% -0.46% 13.01%
1100 RMC Russian Minin… RMC $12473.10 $8,909 -0.13% 1.72% 24.92%
1101 VIU Viuly VIU $0.004323 $8,416 -5.11% -7.40%
1102 XTD XTD Coin XTD $0.000087 $7,967 0.09% 5.44% 11.46%
1103 TCOIN T-coin TCOIN $0.000261 $7,838 0.06% 28.35% 37.80%
1104 TRIA CombiCoin TRIA $5.88 $7,715 1.12% -31.95%
1105 PNX Phantomx PNX $0.020499 $7,565 -0.22% -9.68%
1106 MGC GulfCoin MGC $0.003301 $6,958 0.06% 8.33% 19.96%
1107 DGPT DigiPulse DGPT $1.20 $6,914 0.12% 1.86%
1108 DNA EncrypGen DNA $0.061320 $6,728 -5.16% -15.28%
1109 AERM Aerium AERM $1.92 $5,973 -0.86% -2.84% -15.70%
1110 FOR FORCE FOR $0.002212 $5,887 0.07% 15.70% -23.65%
1111 LTG LiteCoin Gold LTG $0.002445 $5,675 7.65% 0.97% 13.52%
1112 BOS BOScoin BOS $1.21 $5,099 0.06% 10.43% 0.69%
1113 WIC Wi Coin WIC $0.003342 $4,863 0.86% -9.45% 6.25%
1114 IQT iQuant IQT $0.115864 $4,719 0.06% -20.47% -38.60%
1115 DAY Chronologic DAY $4.28 $4,704 0.41% 3.41% -5.60%
1116 SMART SmartBillions SMART $0.423246 $4,306 0.01% -14.51%
1117 DUTCH Dutch Coin DUTCH $0.000434 $4,234 0.06% 31.79% -19.95%
1118 BTC2X Bitcoin2x BTC2X $0.016601 $3,953 0.11% -13.82%
1119 IBTC iBTC IBTC $0.010346 $3,771 -0.43% -5.62% 26.22%
1120 MGC MergeCoin MGC $0.013203 $3,762 0.06% 1.01%
1121 ERC20 ERC20 ERC20 $0.000132 $3,245 -6.24% -52.21% -2.35%
1122 STU bitJob STU $0.044904 $3,223 0.02% -14.26% -45.86%
1123 TESLA TeslaCoilCoin TESLA $5.30 $3,144 0.06% 3.76% 50.64%
1124 BPL Blockpool BPL $0.165651 $2,880 0.06% -6.07% -8.47%
1125 ZENGOLD ZenGold ZENGOLD $0.105193 $2,874 -0.29% 0.22% 156.51%
1126 MEN PeopleCoin MEN $0.000087 $2,511 0.06% 5.44%
1127 OX OX Fina OX $0.000108 $2,394 1.44% -30.48% -26.24%
1128 HYPER Hyper HYPER $0.026843 $2,336 0.26% -59.83% 38.12%
1129 STEX STEX STEX $0.231451 $2,316 1.02% 9.71% 56.69%
1130 DFS DFSCoin DFS $0.008642 $2,308 -3.49% 8.63% -0.45%
1131 SND Sand Coin SND $0.775280 $2,302 -1.62% -4.58% 28.40%
1132 COUPE Coupecoin COUPE $0.000006 $2,259 0.04% -10.67% -89.26%
1133 NTC Natcoin NTC $0.262157 $2,158 0.06% -34.68% -66.60%
1134 MCI Musiconomi MCI $0.059356 $1,676 0.01% -2.22% 4.49%
1135 CYDER Cyder CYDER $0.000347 $1,644 0.06% 5.44% 11.74%
1136 SHND StrongHands SHND $3.1e-08 $1,636 2.62% -9.65% 32.15%
1137 ZBC Zilbercoin ZBC $0.042242 $1,597 -0.07% -6.92% -3.56%
1138 BTBc Bitbase BTBc $0.005125 $1,408 5.43% 13.10% -56.68%
1139 BAT BatCoin BAT $0.000002 $1,335 2.50% 13.95% -39.16%
1140 EUSD eUSD EUSD $0.000212 $1,251 11.39% 10.57% -68.70%
1141 PEC Peacecoin PEC $0.026407 $1,236 0.06% 109.72% 339.75%
1142 XOT Internet of T… XOT $2593.25 $1,223 0.06% 5.44% 11.63%
1143 SIFT Smart Investm… SIFT $3.60 $1,187 0.01% 3.00% 3.95%
1144 PRES President Trump PRES $0.004220 $1,165 -1.19% 7.29% 1.73%
1145 PRN Protean PRN $0.000005 $1,066 -0.01% -72.83% -87.54%
1146 EXRN EXRNchain EXRN $9.4e-07 $1,050 20.01% 2.33% 20.97%
1147 BITCF First Bitcoin… BITCF $0.047775 $1,030 -19.87% -7.36% -27.29%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,022 0.01% 2.33% 37.79%
1149 VULC Vulcano VULC $0.010713 $996 0.06% 29.58% 26.32%
1150 BIXC BIXC BIXC $3.48 $964 0.06% 11.77%
1151 ACC AdCoin ACC $0.123051 $961 0.37% -20.47% 32.70%
1152 ABC Alphabit ABC $14.51 $938 0.06% 25.48% 11.56%
1153 GARY President Joh… GARY $0.069525 $933 -1.82% -37.54% -29.25%
1154 SKULL Pirate Blocks SKULL $0.003120 $881 0.07% 75.72% 19.50%
1155 ELITE Ethereum Lite ELITE $0.042246 $871 0.01% -14.25% -49.39%
1156 HAT Hawala.Today HAT $0.189408 $831 8.22% 14.74% -13.27%
1157 SWP Swapcoin SWP $0.225727 $825 0.01% 138.14% 155.56%
1158 IPY Infinity Pay IPY $0.002351 $789 0.01% 2.15%
1159 CASH Cash Poker Pro CASH $0.075243 $789 0.01% 4.93% -33.84%
1160 10MT 10M Token 10MT $0.003508 $749 0.01% 35.25% -4.66%
1161 ANTX Antimatter ANTX $0.000087 $744 0.06% 5.45% 313.81%
1162 NAMO NamoCoin NAMO $0.000087 $733 0.25% -32.55% -73.92%
1163 LDCN LandCoin LDCN $0.005429 $670 0.08% -24.21% 145.53%
1164 BSN Bastonet BSN $0.000956 $663 0.06% 18.61% 15.26%
1165 TIE TIES Network TIE $0.104401 $623 0.01% 30.19% 37.72%
1166 XVE The Vegan Ini… XVE $0.000261 $599 0.06% -51.75% 13.09%
1167 RUPX Rupaya [OLD] RUPX $0.007557 $549 1.03% 141.39% 18.65%
1168 PCS Pabyosi Coin … PCS $0.085127 LowVol 0.06% 15.88% 48.38%
1169 SAK Sharkcoin SAK $0.003028 LowVol 0.07% 55.17% 61.99%
1170 HIGH High Gain HIGH $0.000695 LowVol 0.06% -22.93% -42.24%
1171 RCN Rcoin RCN $0.000087 LowVol 0.06% 5.44% 11.74%
1172 RHFC RHFCoin RHFC $0.000845 LowVol 0.07% -6.72% -27.50%
1173 YEL Yellow Token YEL $0.004691 LowVol 0.01% -7.21% -61.99%
1174 DMC DynamicCoin DMC $0.003189 LowVol -0.03% 9.18% 12.58%
1175 CTIC3 Coimatic 3.0 CTIC3 $0.002780 LowVol 0.07% -15.33%
1176 TCR TheCreed TCR $0.000347 LowVol 0.06% 5.44%
1177 REGA Regacoin REGA $0.002172 LowVol 0.06% -5.86% 2.55%
1178 SKR Sakuracoin SKR $0.000785 LowVol 0.06% -0.34% 31.34%
1179 MINEX Minex MINEX $0.049860 LowVol 0.12% 0.86% -11.53%
1180 NTWK Network Token NTWK $0.002350 LowVol -0.01% -20.83% 14.15%
1181 UNRC UniversalRoya… UNRC $0.000688 LowVol 0.86% 31.90% -8.93%
1182 ANI Animecoin ANI $0.000087 LowVol 0.06% -47.28% 11.74%
1183 BIT First Bitcoin BIT $0.011292 LowVol -9.24% -18.96% 11.53%
1184 FFC FireFlyCoin FFC $0.000087 LowVol 0.06% -18.44% 11.74%
1185 BEST BestChain BEST $0.001128 LowVol 0.07% 6.48% 4.37%
1186 FLASH Flash FLASH $0.004330 LowVol 0.27% -2.36% -2.55%
1187 BCCS BitcoinCashSc… BCCS $0.009729 LowVol 0.06% 5.44% -1.16%
1188 QBT Cubits QBT $0.001439 LowVol 0.50% 15.47% 96.80%
1189 PRIMU Primulon PRIMU $0.000174 LowVol 0.06% -8.10% 3.48%
1190 MONETA Moneta MONETA $0.000261 LowVol 0.06% -20.92%
1191 RBBT RabbitCoin RBBT $0.000002 LowVol 0.84% -13.01% 14.05%
1192 CHEAP Cheapcoin CHEAP $0.000174 LowVol 0.06% -29.71% -44.13%
1193 ETT EncryptoTel [… ETT $0.070705 LowVol -6.36% -30.49% -1.52%
1194 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1195 SNAKE SnakeEyes SNAKE $0.034036 LowVol 1.61% 2.69% 2.17%
1196 ACN Avoncoin ACN $0.000434 LowVol 0.06% 31.79% 6.40%
1197 RUBIT RubleBit RUBIT $0.003301 LowVol 0.06% 5.44% 14.76%
1198 FC Facecoin FC $0.004230 LowVol 0.01% 505.17% -21.87%
1199 INDIA India Coin INDIA $0.000174 LowVol 0.06% 5.44% -7.49%
1200 STARS StarCash Network STARS $0.218048 LowVol 0.06% 5.39% -34.11%
1201 AV AvatarCoin AV $0.027362 LowVol 0.06% 5.63% 8.97%
1202 GAY GAY Money GAY $0.015297 LowVol 21.72% 40.07% -41.44%
1203 CYC Cycling Coin CYC $0.001042 LowVol 0.06% 5.41%
1204 AMS AmsterdamCoin AMS $0.004359 LowVol 0.06% -26.51% -39.43%
1205 RUNNERS Runners RUNNERS $0.000174 LowVol 0.06% 5.44% -37.63%
1206 TOP TopCoin TOP $0.000888 LowVol 0.48% 27.12% 3.79%
1207 HNC Huncoin HNC $0.001042 LowVol -7.63% -25.57% -48.42%
1208 PRM PrismChain PRM $0.001042 LowVol 0.06% 5.44% 3.15%
1209 YES Yescoin YES $0.000011 LowVol 0.03% 137.67% -73.89%
1210 ELC Elacoin ELC $0.066278 LowVol 0.09% 11.48% -11.33%
1211 MARX MarxCoin MARX $0.001113 LowVol -0.65% 32.66% 26.06%
1212 EDRC EDRCoin EDRC $0.040746 LowVol 2.29% 0.57% 2.44%
1213 XAU Xaucoin XAU $0.029360 LowVol 0.09% 54.94% 48.22%
1214 FBL Faceblock FBL $0.001272 LowVol 0.01% 2.41% -99.11%
1215 GMX GoldMaxCoin GMX $0.017199 LowVol 0.09% 55.92% 1157.17%
1216 HALLO Halloween Coin HALLO $0.000174 LowVol 0.07% 5.42% -21.02%
1217 BLAZR BlazerCoin BLAZR $0.001144 LowVol 0.43% -0.74% -6.84%
1218 EGOLD eGold EGOLD $0.010668 LowVol 12.03% -3.28% -5.28%
1219 UNC UNCoin UNC $0.000087 LowVol 0.06% 5.44% 11.74%
1220 TURBO TurboCoin TURBO $0.000087 LowVol 0.06% 5.44% 11.74%
1221 DASHS Dashs DASHS $0.026494 LowVol 0.06% -12.61% -8.95%
1222 9COIN 9COIN 9COIN $0.002606 LowVol 0.06% -6.97% -1.43%
1223 UR UR UR $0.000616 LowVol 0.35% 86.73% 21.84%
1224 SKC Skeincoin SKC $0.003301 LowVol 0.09% 29.75% 12.11%
1225 KARMA Karmacoin KARMA $0.000087 LowVol 0.09%
1226 IRL IrishCoin IRL $0.002780 LowVol 0.06% -3.60% 11.74%
1227 IFC Infinitecoin IFC $0.000015 LowVol 0.11% -7.59% -2.46%
1228 LAZ Lazaruscoin LAZ $0.001824 LowVol 0.06% 0.64% -21.40%
1229 OMC Omicron OMC $0.097896 LowVol 0.06% 5.10% 12.17%
1230 XRY Royalties XRY $0.072271 LowVol 0.06% 5.69% 7.78%
1231 AIB Advanced Inte… AIB $0.003478 LowVol 6.17% -13.84% 28.31%
1232 FRWC FrankyWillCoin FRWC $0.002953 LowVol 0.06% 5.44%
1233 MOTO Motocoin MOTO $0.002393 LowVol -1.10% -0.50% -20.95%
1234 FUTC FutCoin FUTC $0.001650 LowVol 0.06% 11.29% -3.26%
1235 EBIT eBIT EBIT $0.000799 LowVol -11.71% -5.68% 107.54%
1236 ELTC2 eLTC ELTC2 $0.000059 LowVol -15.91% -80.77% 32.68%
1237 XID International… XID $0.007210 LowVol 0.06% 21.54% 14.50%
1238 VOYA Voyacoin VOYA $1.75 LowVol 0.09% -2.84% -24.54%
1239 ZSE ZSEcoin ZSE $0.010033 LowVol 0.30% 26.53% 4.27%
1240 UTA UtaCoin UTA $0.000956 LowVol 0.06% 28.87% 26.99%
1241 WSX WeAreSatoshi WSX $0.001477 LowVol 0.09% 5.42% -5.02%
1242 FLAP FlappyCoin FLAP $9e-07 LowVol -8.66% 16.93% -24.21%
1243 BXC Bitcedi BXC $0.001478 LowVol 0.11% 22.32% 18.48%
1244 FAZZ Fazzcoin FAZZ $0.006867 LowVol 0.06% 6.23% 84.02%
1245 ACES Aces ACES $0.000190 LowVol -14.52% 12.48% -2.27%
1246 POKE PokeCoin POKE $0.000261 LowVol 0.09% 58.15%
1247 SHA SHACoin SHA $0.000521 LowVol 0.09% 58.15% 17.76%
1248 MAGN Magnetcoin MAGN $0.427290 LowVol 0.67% 5.94% -5.16%
1249 WINK Wink WINK $0.000261 LowVol 0.09% 19.05% 6.98%
1250 HCC Happy Creator… HCC $0.000347 LowVol 0.06% 5.44% -25.51%
1251 XQN Quotient XQN $0.004691 LowVol 0.09% 3.52% -28.22%
1252 TELL Tellurion TELL $0.000201 LowVol 0.04% -35.75% 4.57%
1253 EFYT Ergo EFYT $9.03 LowVol -0.17% 26.22%
1254 GOLF Golfcoin GOLF $0.000087 LowVol 0.06% 11.94%
1255 NBIT netBit NBIT $0.042998 LowVol 0.06% -5.51%
1256 DUB Dubstep DUB $0.001824 LowVol 0.09% 5.44% 17.29%
1257 MMXVI MMXVI MMXVI $0.002606 LowVol 0.06% 5.84%
1258 MBL MobileCash MBL $0.000434 LowVol 0.06% 31.79% 39.68%
1259 MAVRO Mavro MAVRO $0.011727 LowVol 0.06% 23.38%
1260 DBG Digital Bulli… DBG $0.005125 LowVol 0.09% -14.78%
1261 SPORT SportsCoin SPORT $0.000608 LowVol 0.06% -12.23%
1262 ROYAL RoyalCoin ROYAL $0.003301 LowVol 0.06% 0.18% 3.41%
1263 WOW Wowcoin WOW $0.000117 LowVol 2.40% 34.02% 15.94%
1264 BIRDS Birds BIRDS $0.000087 LowVol 0.09% 5.44% -37.16%
1265 VGC VegasCoin VGC $0.000174 LowVol 5.31% -37.32%
1266 SYNC Sync SYNC $434.32 LowVol 0.06% 5.44%
1267 FONZ Fonziecoin FONZ $0.000434 LowVol 0.06% 5.44% 35.95%
1268 FAP FAPcoin FAP $0.010511 LowVol 0.06% -58.48% -24.89%
1269 LEPEN LePen LEPEN $0.000072 LowVol 0.01% 47.05% -51.22%
1270 DON Donationcoin DON $0.000435 LowVol 0.09% -12.09% -6.79%
1271 GBRC Global Busine… GBRC $0.000087 LowVol 0.06% 5.44% -41.94%
1272 BET BetaCoin BET $0.002606 LowVol 0.09% 43.79% -23.79%
1273 EGG EggCoin EGG $0.033009 LowVol 0.06% 3.00% 9.13%
1274 WA WA Space WA $0.025364 LowVol 0.06% 63.76% 74.23%
1275 KASHH KashhCoin KASHH $0.000087 LowVol 0.06% 10.67% 363.62%
1276 AXIOM Axiom AXIOM $0.013377 LowVol 0.06% 5.44% 11.89%
1277 OP Operand OP $0.000782 LowVol 0.06% -4.04%
1278 RICHX RichCoin RICHX $0.005733 LowVol 0.06% -3.35%
1279 BUB Bubble BUB $0.011379 LowVol 0.06% 1.01% -51.38%
1280 CC CyberCoin CC $0.000087 LowVol 0.09% 5.44% 11.39%
1281 X2 X2 X2 $0.000087 LowVol -47.28% 12.64%
1282 OPES Opescoin OPES $0.001737 LowVol 0.06% -19.55%
1283 TRICK TrickyCoin TRICK $0.008339 LowVol 0.09% 3.28% -1.58%
1284 DCRE DeltaCredits DCRE $0.140981 LowVol 0.06% 13.10% 19.40%
1285 XDE2 XDE II XDE2 $2.78 LowVol 0.06% 11.86%
1286 FID BITFID FID $0.086864 LowVol 0.06% 5.44% -44.29%
1287 BGR Bongger BGR $0.000163 LowVol 0.16% 6.57% 105.88%
1288 PAYP PayPeer PAYP $0.000087 LowVol 0.09%
1289 QBC Quebecoin QBC $0.001477 LowVol 0.09% 5.44%
1290 PDG PinkDog PDG $0.000174 LowVol 0.06%
1291 LTH LAthaan LTH $0.000608 LowVol 0.09%
1292 TODAY TodayCoin TODAY $0.000869 LowVol 0.09% 17.15% 13.09%
1293 AMIS AMIS AMIS $1175.68 LowVol 0.01% 1.99% 244.47%
1294 GML GameLeagueCoin GML $0.006866 LowVol
1295 SJCX Storjcoin X SJCX $0.198611 LowVol -67.63%
1296 NBE BitCentavo NBE $7.8e-07 LowVol 3.23% 14.83%
1297 SHELL ShellCoin SHELL $0.017090 LowVol
1298 IVZ InvisibleCoin IVZ $0.218493 LowVol
1299 CME Cashme CME $0.000085 LowVol 3.24% 9.42%
1300 BAC BitAlphaCoin BAC $0.003209 LowVol 5.28%
1301 PSY Psilocybin PSY $0.022336 LowVol 58.74%
1302 OCOW OCOW OCOW $0.004259 LowVol 4.49%
1303 DISK DarkLisk DISK $0.000604 LowVol 4.75% -7.38%
1304 CLINT Clinton CLINT $0.009376 LowVol 2.53% 9.97%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 5.09%
1306 SFE SafeCoin SFE $0.000087 LowVol 5.24% 11.53%
1307 LKC LinkedCoin LKC $0.000171 LowVol 3.71% 9.91%
1308 GAIN UGAIN GAIN $0.001065 LowVol 47.31%
1309 TEAM TeamUp TEAM $0.000166 LowVol 6.01%
1310 CBD CBD Crystals CBD $0.001133 LowVol
1311 AXF AxFunds AXF $0.029409 LowVol
1312 MONEY MoneyCoin MONEY $0.000085 LowVol 3.69% 9.89%
1313 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.20% 11.49%
1314 TERA TeraCoin TERA $0.000086 LowVol 4.47%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 GUC GoldUnionCoin GUC $0.077033 LowVol 4.47% -33.58%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1319 PI PiCoin PI $0.001911 LowVol
1320 BITOK Bitok BITOK $0.000015 LowVol 3.58% -80.82%
1321 PCN PeepCoin PCN $0.000087 LowVol 5.00% 133.11%
1322 ASN Aseancoin ASN $0.003857 LowVol 4.04% 19.81%
1323 ETX Etherx ETX $0.853206 LowVol 0.55%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 HDLB HODL Bucks HDLB $0.051223 LowVol 0.01% -1.95% -17.32%
1326 ASC AsicCoin ASC $0.000708 860.58%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -30.43%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.55%

Quay lại phần 1

Phản hồi