Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8715.85 trên tổng giá trị $145,565,807,709

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.18 trên tổng giá trị $45,210,380,138

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.15 trên tổng giá trị $26,783,425,926

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253055 trên tổng giá trị $9,773,710,472

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.96 trên tổng giá trị $5,967,638,124

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001998 trên tổng giá trị $17,989 đã biến động tăng 283.58% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.031573 trên tổng giá trị $260,953 đã biến động tăng 68.98% trong 1h qua

    + Đồng BQ bitqy (BQ) đang có giá hiện tại $0.011520 trên tổng giá trị $28,064,211 đã biến động tăng 60.74% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.145786 trên tổng giá trị $1,262,617 đã biến động tăng 53.88% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.010884 trên tổng giá trị $231,644 đã biến động tăng 52.57% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004230 trên tổng giá trị đã biến động tăng 505.17% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,813 đã biến động tăng 418.39% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,085,941 đã biến động tăng 387.52% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006313 trên tổng giá trị $74,627 đã biến động tăng 378.89% trong 24h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.027042 trên tổng giá trị $243,381 đã biến động tăng 230.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017199 trên tổng giá trị đã biến động tăng 1157.17% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 860.58% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013137 trên tổng giá trị đã biến động tăng 639.84% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043796 trên tổng giá trị $666,683 đã biến động tăng 411.72% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.205655 trên tổng giá trị $412,876 đã biến động tăng 388.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,565,807,709 $8715.85 16,701,275 $4,267,820,000 0.15% 5.43% 12.03%
2 ETH Ethereum ETH $45,210,380,138 $471.18 95,952,417 $1,564,860,000 0.13% 1.92% 37.78%
3 BCH Bitcoin Cash BCH $26,783,425,926 $1592.15 16,822,175 $1,577,840,000 -1.52% -5.54% 26.72%
4 XRP Ripple XRP $9,773,710,472 $0.253055 38,622,870,411 $216,052,000 -0.24% 4.08% 11.03%
5 BTG Bitcoin Gold BTG $5,967,638,124 $357.96 16,671,336 $209,153,000 -4.27% -7.52% 128.12%
6 DASH Dash DASH $5,009,578,058 $649.72 7,710,365 $234,942,000 2.67% 14.89% 43.62%
7 LTC Litecoin LTC $4,657,044,370 $86.26 53,988,708 $424,553,000 0.82% 13.04% 25.90%
8 XMR Monero XMR $2,578,241,646 $167.43 15,399,107 $65,705,400 0.14% 3.43% 26.60%
9 NEO NEO NEO $2,543,950,500 $39.14 65,000,000 $126,145,000 0.28% 11.54% -11.06%
10 MIOTA IOTA MIOTA $2,262,598,800 $0.814022 2,779,530,283 $65,739,300 -0.10% 6.56% 0.41%
11 ETC Ethereum Classic ETC $2,179,751,858 $22.29 97,792,766 $420,402,000 0.09% 9.41% 25.44%
12 XEM NEM XEM $1,979,892,000 $0.219988 8,999,999,999 $11,237,200 0.13% 6.27% 12.78%
13 QTUM Qtum QTUM $1,075,603,802 $14.60 73,687,644 $158,301,000 -0.09% 2.75% 4.38%
14 EOS EOS EOS $987,038,801 $1.98 498,663,110 $44,864,200 -0.52% 6.12% 3.54%
15 ZEC Zcash ZEC $941,476,695 $348.77 2,699,381 $144,215,000 -0.10% 4.07% 16.86%
16 LSK Lisk LSK $937,006,836 $8.13 115,280,360 $28,208,100 0.15% 1.95% -11.85%
17 OMG OmiseGO OMG $899,720,404 $8.82 102,042,552 $67,399,400 0.36% 15.91% 9.26%
18 HSR Hshare HSR $809,396,506 $19.14 42,294,848 $42,005,800 0.25% 1.79% -6.65%
19 XLM Stellar Lumens XLM $777,781,497 $0.043908 17,713,849,990 $10,541,300 0.23% 8.20% 19.72%
20 ADA Cardano ADA $772,484,103 $0.029795 25,927,070,538 $6,026,310 -0.61% 5.21% 13.18%
21 USDT Tether USDT $678,807,391 $1.01 674,966,830 $661,115,000 -0.12% 0.44% 0.26%
22 BCC BitConnect BCC $647,093,544 $302.65 2,138,092 $18,685,800 0.03% 1.93% 3.28%
23 WAVES Waves WAVES $532,414,000 $5.32 100,000,000 $20,433,800 0.08% 1.78% 0.10%
24 PPT Populous PPT $500,323,740 $12.13 41,252,246 $1,325,210 -1.13% 8.13% 23.45%
25 STRAT Stratis STRAT $475,788,808 $4.82 98,636,268 $20,090,200 0.10% 15.34% 38.68%
26 BTS BitShares BTS $348,385,524 $0.133858 2,602,650,000 $10,227,800 0.57% -0.27% 31.33%
27 REP Augur REP $315,118,100 $28.65 11,000,000 $3,979,850 0.18% 1.72% 45.98%
28 ARK Ark ARK $310,303,787 $3.17 97,981,284 $5,273,250 -0.13% 4.23% -2.78%
29 BCN Bytecoin BCN $301,792,916 $0.001647 183,253,534,612 $2,951,630 -1.63% 2.02% 32.23%
30 DCR Decred DCR $287,100,597 $46.06 6,233,052 $4,149,310 -2.25% -4.32% 32.17%
31 POWR Power Ledger POWR $285,993,304 $0.816296 350,354,900 $30,196,200 0.70% 1.88% 176.64%
32 ARDR Ardor ARDR $280,934,642 $0.281216 998,999,495 $1,181,600 0.09% 5.48% 18.28%
33 KMD Komodo KMD $272,284,945 $2.63 103,619,045 $5,121,740 0.08% 7.67% 13.13%
34 STEEM Steem STEEM $256,898,966 $1.04 246,757,243 $4,581,150 -0.51% 9.97% 13.54%
35 MONA MonaCoin MONA $235,413,641 $4.24 55,579,500 $23,344,100 -4.50% 4.33% 41.56%
36 DOGE Dogecoin DOGE $228,300,533 $0.002037 112,075,194,039 $5,292,210 2.01% 6.43% 50.99%
37 RDN Raiden Networ… RDN $218,526,500 $4.37 50,000,000 $12,009,000 0.52% 0.10% 114.15%
38 MAID MaidSafeCoin MAID $214,309,815 $0.473558 452,552,412 $2,261,430 -0.43% 2.38% 20.02%
39 PAY TenX PAY $212,690,621 $2.03 104,661,310 $3,563,430 0.18% 7.36% 19.49%
40 GNT Golem GNT $210,543,007 $0.252743 833,032,000 $2,883,320 0.23% 4.66% 20.32%
41 FCT Factom FCT $201,481,029 $23.04 8,745,102 $4,029,940 -0.14% 3.72% 23.68%
42 VTC Vertcoin VTC $194,377,094 $4.68 41,530,550 $10,315,700 0.00% 16.61% 6.64%
43 GAS Gas GAS $190,673,648 $22.18 8,597,035 $1,904,190 -0.07% 4.81% -23.13%
44 XUC Exchange Union XUC $189,409,497 $7.64 24,798,538 $2,937,410 0.05% 4.40% 151.94%
45 SALT SALT SALT $188,045,381 $3.84 48,941,347 $4,330,940 -0.16% 5.04% 2.13%
46 VERI Veritaseum VERI $186,975,224 $92.29 2,026,045 $523,698 0.13% -0.36% -16.17%
47 BNB Binance Coin BNB $185,937,400 $1.88 99,014,000 $12,766,600 1.18% 11.97% 14.57%
48 DGD DigixDAO DGD $181,118,000 $90.56 2,000,000 $709,517 0.84% 12.49% 29.44%
49 PIVX PIVX PIVX $179,180,221 $3.26 54,997,505 $1,069,430 0.52% 9.29% 7.01%
50 ICN Iconomi ICN $177,103,302 $1.77 99,788,314 $1,234,970 -0.44% 6.47% 69.41%
51 SC Siacoin SC $165,548,211 $0.005319 31,126,451,400 $2,031,300 -0.16% 5.15% 28.99%
52 GBYTE Byteball Bytes GBYTE $164,715,512 $255.28 645,222 $859,513 2.18% -4.92% 8.90%
53 BAT Basic Attenti… BAT $164,382,000 $0.164382 1,000,000,000 $3,844,040 0.48% 2.68% 0.79%
54 BTCD BitcoinDark BTCD $157,384,250 $122.11 1,288,862 $92,951 -1.06% 0.77% 5.51%
55 SYS Syscoin SYS $157,211,972 $0.297121 529,117,673 $12,390,700 7.89% 38.75% 41.43%
56 KNC Kyber Network KNC $151,767,123 $1.13 134,132,697 $4,195,730 -0.66% 2.79% 2.09%
57 GAME GameCredits GAME $138,862,761 $2.16 64,355,352 $2,261,590 1.05% 5.70% 12.63%
58 AE Aeternity AE $138,718,019 $0.595304 233,020,472 $1,617,280 0.46% 2.54% 17.18%
59 ETP Metaverse ETP ETP $137,393,186 $3.77 36,466,547 $4,601,480 0.43% 2.97% 17.34%
60 NXT Nxt NXT $135,957,898 $0.136094 998,999,942 $16,959,400 0.94% 9.58% 82.25%
61 TRX TRON TRX $134,894,162 $0.002056 65,613,192,465 $4,558,530 1.17% 0.06% 3.12%
62 XZC ZCoin XZC $128,312,862 $36.47 3,518,178 $8,396,270 1.63% 3.20% 54.12%
63 WTC Walton WTC $128,165,861 $5.15 24,898,178 $15,340,000 0.47% 10.39% 2.15%
64 GNO Gnosis GNO $126,090,053 $114.15 1,104,590 $6,818,630 -1.45% -8.41% 70.94%
65 ETHOS Ethos ETHOS $124,911,161 $1.68 74,526,219 $1,082,470 0.02% 6.32% 25.57%
66 PURA Pura PURA $119,940,379 $0.697869 171,866,610 $245,189 0.28% 4.30% 11.23%
67 GXS GXShares GXS $117,997,933 $2.91 40,510,000 $9,311,800 -0.14% 2.14% 31.63%
68 SNT Status SNT $117,507,111 $0.033859 3,470,483,788 $2,719,050 -0.52% 6.40% 18.11%
69 CVC Civic CVC $116,088,597 $0.338747 342,700,000 $2,819,200 0.50% 7.18% 20.74%
70 BLOCK Blocknet BLOCK $114,512,987 $23.37 4,900,356 $123,634 -0.42% 8.94% 5.82%
71 ZRX 0x ZRX $113,577,500 $0.227155 500,000,000 $2,438,630 0.10% -1.33% 11.82%
72 BNT Bancor BNT $108,419,140 $2.66 40,772,871 $3,818,760 -0.48% 0.97% 31.17%
73 QSP Quantstamp QSP $107,291,055 $0.173803 617,314,171 $17,100,900 0.14% 6.44%
74 BTM Bytom BTM $106,742,076 $0.108148 987,000,000 $519,979 -0.29% 0.95% -4.47%
75 DGB DigiByte DGB $98,249,810 $0.010387 9,459,102,867 $5,346,330 -1.12% -0.07% 16.41%
76 MTL Metal MTL $97,703,369 $5.06 19,300,994 $7,353,980 -0.21% 1.09% 17.44%
77 FUN FunFair FUN $95,149,146 $0.022389 4,249,873,622 $1,558,600 -4.85% -4.44% 38.83%
78 CNX Cryptonex CNX $92,570,435 $2.06 44,981,431 $104,707 0.07% 10.66% 62.95%
79 LKK Lykke LKK $92,207,107 $0.350554 263,032,535 $234,499 0.09% -2.62% -2.31%
80 NXS Nexus NXS $86,019,141 $1.59 53,989,394 $5,889,120 0.76% -11.20% 48.84%
81 ZEN ZenCash ZEN $83,606,954 $34.05 2,455,648 $3,018,490 -0.30% 12.57% 55.73%
82 SAN Santiment Net… SAN $80,446,624 $1.33 60,502,560 $23,429,100 15.99% 65.92% 292.68%
83 XVG Verge XVG $78,480,789 $0.005484 14,310,605,003 $1,912,910 -0.88% 2.59% -10.39%
84 SNGLS SingularDTV SNGLS $77,899,200 $0.129832 600,000,000 $1,421,110 -1.58% -1.63% -0.58%
85 STORJ Storj STORJ $77,210,961 $0.734324 105,145,631 $5,922,650 -0.11% 4.27% 18.18%
86 OTN Open Trading … OTN $76,520,997 $29.69 2,577,480 $7,665,700 -3.30% 55.13% -14.48%
87 RCN Ripio Credit … RCN $73,942,046 $0.152413 485,142,647 $24,512,500 -0.40% 39.66% 51.00%
88 VEN VeChain VEN $69,881,015 $0.252130 277,162,633 $1,465,580 -0.04% 1.00% -3.34%
89 PART Particl PART $69,586,666 $8.94 7,784,135 $199,422 0.14% 6.10% 1.86%
90 SUB Substratum SUB $69,169,287 $0.305935 226,091,449 $4,266,470 0.07% 36.52% 114.95%
91 ANT Aragon ANT $68,131,167 $2.10 32,513,859 $1,299,060 0.19% 9.87% 43.35%
92 MGO MobileGo MGO $67,623,561 $0.689833 98,028,887 $414,580 -0.12% 20.28% 54.89%
93 PPP PayPie PPP $64,236,480 $0.778624 82,500,000 $327,024 1.04% 0.52% 71.03%
94 ADX AdEx ADX $64,030,614 $1.11 57,509,601 $2,659,040 -0.21% 7.93% 4.89%
95 LINK ChainLink LINK $62,966,400 $0.179904 350,000,000 $2,281,570 -1.11% -4.33% 6.90%
96 POT PotCoin POT $62,385,312 $0.285189 218,750,765 $8,588,760 3.76% 33.68% 126.28%
97 MCO Monaco MCO $60,068,605 $6.10 9,844,875 $3,066,290 0.43% 6.61% 7.23%
98 EDG Edgeless EDG $59,393,882 $0.723907 82,046,288 $855,751 -0.30% 5.89% 9.67%
99 BAY BitBay BAY $59,184,638 $0.058723 1,007,864,722 $3,597,520 -1.29% 20.17% 34.14%
100 LRC Loopring LRC $58,847,868 $0.205639 286,170,756 $1,457,910 0.51% 4.84% 18.52%
101 NAV NAV Coin NAV $57,580,719 $0.927533 62,079,429 $725,691 0.82% 7.93% 9.26%
102 IOC I/O Coin IOC $55,642,153 $3.40 16,382,686 $342,211 -0.08% 8.44% 30.61%
103 UBQ Ubiq UBQ $54,878,132 $1.41 39,002,539 $430,961 0.57% 7.57% 10.03%
104 ATM ATMChain ATM $54,735,158 $0.016510 3,315,252,992 $35,094 -24.92% -21.08% -58.88%
105 QRL Quantum Resis… QRL $53,771,120 $1.03 52,000,000 $634,003 0.92% 25.94% 55.27%
106 ACT Achain ACT $52,455,000 $0.174850 300,000,000 $452,336 -0.53% 6.84% 45.33%
107 KIN Kin KIN $52,443,910 $0.000069 756,097,560,976 $62,558 -3.14% -5.36% 7.39%
108 KCS KuCoin Shares KCS $51,062,602 $0.560862 91,043,076 $1,224,240 -1.45% -0.50% -13.83%
109 FAIR FairCoin FAIR $51,002,831 $0.958811 53,193,831 $25,429 -0.81% 2.09% -4.02%
110 XAS Asch XAS $50,952,608 $0.562262 90,620,756 $1,087,830 -0.21% -1.71% -5.57%
111 DATA Streamr DATAcoin DATA $50,873,941 $0.075129 677,154,514 $1,830,510 2.21% 2.26% -1.09%
112 XCP Counterparty XCP $49,937,878 $19.08 2,617,481 $1,398,250 -3.28% 18.13% 20.82%
113 EMC2 Einsteinium EMC2 $49,375,310 $0.228551 216,036,288 $24,606,800 -1.11% 30.49% 91.25%
114 RLC iExec RLC RLC $47,955,250 $0.606485 79,070,793 $324,496 2.05% -0.53% 14.56%
115 PPC Peercoin PPC $47,935,381 $1.96 24,463,692 $697,004 1.52% 10.74% 20.92%
116 RHOC RChain RHOC $47,920,553 $0.263353 181,963,195 $50,706 1.82% 19.64% 81.88%
117 MLN Melon MLN $47,265,747 $78.86 599,400 $594,999 -0.02% 6.08% 21.94%
118 WINGS Wings WINGS $46,200,330 $0.515006 89,708,333 $591,744 -0.50% 7.15% 4.31%
119 NEBL Neblio NEBL $44,435,428 $3.53 12,579,672 $365,402 3.93% 3.49% 7.01%
120 FTC Feathercoin FTC $44,065,292 $0.240909 182,912,600 $1,693,350 1.42% 2.51% 87.07%
121 ZSC Zeusshield ZSC $41,753,974 $0.036239 1,152,170,665 $1,175,970 0.01% -3.34% -18.43%
122 REQ Request Network REQ $40,858,230 $0.064242 636,000,000 $3,380,880 -1.39% -5.85% 37.03%
123 GRS Groestlcoin GRS $40,553,779 $0.588795 68,875,889 $1,935,840 0.34% 9.67% -0.54%
124 DCT DECENT DCT $39,267,269 $0.765353 51,306,089 $1,243,940 -0.63% 0.40% 58.66%
125 BTX Bitcore BTX $39,171,631 $32.76 1,195,602 $6,935,970 -4.69% 7.85% 9.26%
126 PLR Pillar PLR $39,037,877 $0.171682 227,384,800 $190,551 0.15% -3.70% -10.07%
127 AEON Aeon AEON $38,871,380 $2.65 14,651,140 $225,924 0.98% -2.60% 14.54%
128 TRST WeTrust TRST $37,885,339 $0.411138 92,147,500 $1,218,730 4.53% 25.16% 55.74%
129 SNM SONM SNM $37,646,524 $0.104690 359,600,000 $1,260,930 -0.98% 10.40% 27.51%
130 MDA Moeda Loyalty… MDA $37,351,811 $1.90 19,628,888 $3,220,970 -0.51% -4.09% 44.91%
131 SKY Skycoin SKY $37,154,991 $6.26 5,933,198 $30,599 -0.95% 8.21% 40.49%
132 BDL Bitdeal BDL $37,139,659 $0.211521 175,583,793 $69,286 0.28% -8.24% 11.45%
133 MNX MinexCoin MNX $36,922,200 $12.31 3,000,000 $88,726 -0.54% 2.01% 20.74%
134 TAAS TaaS TAAS $36,820,086 $4.52 8,146,001 $438,745 0.07% 8.79% -0.52%
135 XPA XPlay XPA $36,681,400 $0.036681 1,000,000,000 $14,627 0.01% 14.28% 37.76%
136 CLOAK CloakCoin CLOAK $36,347,341 $7.09 5,122,951 $367,487 1.20% 2.91% 13.07%
137 ENG Enigma ENG $36,236,198 $0.484207 74,836,171 $1,066,800 -0.47% -6.25% 19.92%
138 R Revain R $36,177,470 $0.196137 184,450,000 $281,667 1.28% 7.67% 20.19%
139 VIA Viacoin VIA $36,045,944 $1.57 22,903,618 $748,296 -2.64% 1.30% 11.17%
140 MANA Decentraland MANA $35,740,710 $0.015719 2,273,755,650 $891,112 -1.19% -1.22% 20.59%
141 CTR Centra CTR $35,619,624 $0.523818 68,000,000 $1,482,140 0.51% -3.74% -12.08%
142 TNT Tierion TNT $35,573,496 $0.084195 422,513,667 $3,070,840 -0.61% 1.65% 62.52%
143 1ST FirstBlood 1ST $34,562,502 $0.403964 85,558,371 $605,067 1.78% 8.39% 23.24%
144 EMC Emercoin EMC $34,440,811 $0.840433 40,979,841 $131,261 1.20% 7.82% 16.74%
145 MOD Modum MOD $33,772,049 $1.94 17,366,200 $1,048,900 -0.88% 6.03% -6.39%
146 RISE Rise RISE $33,240,863 $0.293805 113,139,200 $1,251,340 -1.15% 9.72% 15.41%
147 NLC2 NoLimitCoin NLC2 $33,107,661 $0.161936 204,449,049 $156,162 -1.11% -3.25% -12.33%
148 GRID Grid+ GRID $33,049,171 $0.842307 39,236,491 $55,813 0.01% 2.50% -9.28%
149 COB Cobinhood COB $32,852,363 $0.128499 255,662,404 $157,663 1.19% 5.86% 94.47%
150 AST AirSwap AST $32,800,650 $0.218671 150,000,000 $1,960,800 0.09% 4.34% 6.72%
151 CFI Cofound.it CFI $32,722,950 $0.100686 325,000,000 $225,669 0.83% 6.78% 10.61%
152 RDD ReddCoin RDD $32,430,432 $0.001131 28,675,896,695 $518,569 -4.00% -5.56% 3.61%
153 NLG Gulden NLG $32,053,390 $0.089818 356,870,845 $101,352 0.13% 4.65% 4.34%
154 TKN TokenCard TKN $31,745,455 $1.34 23,644,056 $221,302 0.57% 3.51% 7.14%
155 OK OKCash OK $30,764,036 $0.419547 73,326,794 $5,078,260 -0.39% 0.69% -2.93%
156 TRIG Triggers TRIG $30,713,448 $0.956639 32,105,578 $10,154,700 1.72% 27.35% 64.83%
157 CND Cindicator CND $29,628,928 $0.020491 1,445,976,590 $423,178 -1.85% -6.72% 46.21%
158 ICOS ICOS ICOS $29,371,339 $51.33 572,168 $287,806 2.50% 1.96% 8.17%
159 LEO LEOcoin LEO $29,139,403 $0.310706 93,784,487 $1,029,640 -0.21% 6.88% 2.76%
160 ATB ATBCoin ATB $28,988,269 $0.739218 39,214,777 $2,475,710 -4.44% 4.05% -7.11%
161 BQ bitqy BQ $28,064,211 $0.011520 2,436,192,891 $31,516 60.74% 107.37% 206.41%
162 AMB Amber AMB $27,810,628 $0.192340 144,590,975 $185,057 1.44% 1.01% 6.07%
163 SHIFT Shift SHIFT $27,654,450 $2.42 11,439,371 $7,313,220 6.04% 56.47% 90.82%
164 RPX Red Pulse RPX $26,506,876 $0.048784 543,348,500 $2,785,130 -0.66% 5.13% 2.95%
165 LBC LBRY Credits LBC $25,949,591 $0.229245 113,195,885 $1,295,410 -0.76% 13.21% 16.41%
166 CRW Crown CRW $25,835,786 $1.60 16,165,148 $463,514 -0.54% 3.59% 19.76%
167 STX Stox STX $25,682,585 $0.598801 42,890,017 $1,044,920 0.08% -1.33% 18.17%
168 NMC Namecoin NMC $25,677,440 $1.74 14,736,400 $318,884 1.97% 5.80% 10.81%
169 UKG Unikoin Gold UKG $25,439,872 $0.191545 132,814,073 $222,881 -3.01% -9.88% 35.74%
170 DNT district0x DNT $25,438,020 $0.042397 600,000,000 $2,228,720 0.36% 6.43% 12.43%
171 XEL Elastic XEL $24,897,934 $0.284134 87,627,435 $367,217 -0.29% 6.53% 9.77%
172 FUEL Etherparty FUEL $24,462,824 $0.051044 479,249,753 $824,624 -0.31% -6.30% 66.21%
173 EDO Eidoo EDO $24,138,775 $2.25 10,708,403 $1,292,130 0.36% 3.11% 5.78%
174 EVX Everex EVX $23,325,555 $1.41 16,500,000 $1,016,030 1.65% 1.04% -10.97%
175 XAUR Xaurum XAUR $23,282,806 $0.183173 127,108,287 $224,300 0.48% 5.87% 7.49%
176 DICE Etheroll DICE $23,229,283 $3.32 7,001,623 $10,834 2.18% 6.54% 35.21%
177 ION ION ION $23,109,407 $1.29 17,869,388 $34,727 -0.59% 4.60% 8.91%
178 BLK BlackCoin BLK $22,868,447 $0.298893 76,510,481 $456,638 -0.70% 2.60% 26.47%
179 SIB SIBCoin SIB $22,863,224 $1.44 15,886,948 $156,813 -0.24% 3.51% 14.34%
180 DMD Diamond DMD $22,808,460 $9.02 2,529,212 $152,719 0.52% -1.34% -10.81%
181 DRT DomRaider DRT $22,251,520 $0.037619 591,500,000 $188,814 0.01% 1.18% 8.07%
182 XRB RaiBlocks XRB $22,100,028 $0.165856 133,248,290 $219,478 1.34% 6.60% 10.61%
183 TIX Blocktix TIX $22,044,880 $0.551122 40,000,000 $34,741,500 -1.25% 27.11% 238.87%
184 VIB Viberate VIB $21,906,916 $0.136363 160,651,468 $2,643,010 -0.81% -5.39% 12.50%
185 DCN Dentacoin DCN $21,867,326 $0.000068 323,507,001,026 $22,878 3.14% -7.60% -33.64%
186 CDT CoinDash CDT $21,167,736 $0.037756 560,650,080 $857,939 -0.47% -5.06% 14.12%
187 DLT Agrello DLT $20,876,616 $0.242811 85,978,873 $175,763 -0.21% 22.14% 41.07%
188 PPY Peerplays PPY $20,677,477 $5.41 3,820,976 $515 0.06% 7.68% 26.02%
189 RBY Rubycoin RBY $20,513,063 $0.819903 25,018,890 $50,038 -0.18% 4.41% 10.80%
190 JINN Jinn JINN $19,940,763 $339.69 58,703 $1,698 1.02% 5.28%
191 SAFEX Safe Exchange… SAFEX $19,592,095 $0.009123 2,147,483,647 $151,560 -0.08% 2.91% 4.71%
192 DPY Delphy DPY $19,395,405 $0.716138 27,083,335 $18,868 0.00% 0.79% -0.76%
193 AMP Synereo AMP $19,302,434 $0.234662 82,256,324 $1,009,160 -1.56% 3.34% 54.23%
194 NMR Numeraire NMR $19,274,398 $15.45 1,247,574 $2,340,410 -2.66% 15.58% 43.70%
195 PRG Paragon PRG $19,177,819 $0.295331 64,936,696 $105,200 0.37% 2.41% -21.81%
196 TOA ToaCoin TOA $18,464,771 $0.010634 1,736,455,312 $34,938 0.07% 3.59% 9.98%
197 CLAM Clams CLAM $18,426,332 $6.75 2,729,548 $913,843 -1.09% 3.96% 25.13%
198 AVT Aventus AVT $18,186,840 $3.03 6,000,000 $1,659,880 0.50% 16.25% 23.79%
199 MSP Mothership MSP $18,077,920 $0.129128 140,000,000 $309,220 0.19% -5.67% 12.25%
200 AGRS Agoras Tokens AGRS $18,022,662 $0.429111 42,000,000 $64,133 0.48% 0.30% 17.20%
201 GRC GridCoin GRC $17,652,128 $0.045226 390,312,753 $121,414 -0.15% 3.89% 10.42%
202 CSNO BitDice CSNO $17,592,680 $0.251324 70,000,000 $49,798 11.49% 4.32% -1.49%
203 PEPECASH Pepe Cash PEPECASH $17,488,844 $0.024917 701,884,009 $14,563 -0.07% 1.59% -8.21%
204 ENJ Enjin Coin ENJ $17,382,295 $0.022987 756,192,535 $535,915 0.21% -1.54% 11.78%
205 CRDNC Credence Coin CRDNC $17,302,745 $5.18 3,338,075 $694,115 -1.85% 24.82% 72.29%
206 XRL Rialto XRL $17,266,390 $0.203134 85,000,000 $45,731 -3.52% 2.20% 17.38%
207 MUE MonetaryUnit MUE $17,225,417 $0.145172 118,655,233 $458,131 0.49% 3.50% 38.41%
208 TIME Chronobank TIME $17,096,747 $24.08 710,113 $466,525 1.31% 0.07% 3.87%
209 SMART SmartCash SMART $16,442,167 $0.044987 365,490,316 $271,621 -0.63% -21.16% -21.71%
210 HMQ Humaniq HMQ $16,374,273 $0.100541 162,861,648 $265,181 0.85% 5.24% 6.45%
211 SOAR Soarcoin SOAR $16,305,280 $0.022882 712,571,710 $13,497 -0.31% 10.36% 1.75%
212 VRC VeriCoin VRC $16,290,080 $0.534470 30,478,941 $168,686 -0.77% 6.75% 13.57%
213 POE Po.et POE $16,278,043 $0.007549 2,156,389,197 $170,633 -0.57% -0.53% 11.40%
214 MER Mercury MER $16,241,200 $0.162412 100,000,000 $664,386 -1.15% 5.49% 21.37%
215 TCC The ChampCoin TCC $16,002,364 $0.097028 164,925,727 $135,459 0.61% 9.59% 3.52%
216 UNO Unobtanium UNO $15,751,277 $79.61 197,846 $59,617 0.66% 28.80% 51.59%
217 EXP Expanse EXP $15,636,797 $1.98 7,906,397 $257,543 0.42% 6.96% 9.47%
218 ALIS ALIS ALIS $15,626,612 $0.405479 38,538,648 $99,649 -0.14% -0.16% -20.38%
219 BSD BitSend BSD $15,586,498 $0.901849 17,282,825 $362,535 -0.52% -4.28% 4.79%
220 OMNI Omni OMNI $15,576,436 $27.81 560,172 $298,085 -0.30% 1.06% 17.14%
221 XDN DigitalNote XDN $15,563,118 $0.002260 6,885,695,758 $4,201,790 0.60% -0.45% 5.19%
222 SLS SaluS SLS $15,286,905 $15.21 1,005,050 $33,363 -1.28% 2.40% 13.68%
223 BMC Blackmoon Crypto BMC $15,264,779 $0.507992 30,049,251 $907,247 0.12% -3.52% -1.85%
224 PAYX Paypex PAYX $15,049,674 $0.220088 68,380,258 $26,883 0.01% -4.64% -14.22%
225 AIR AirToken AIR $15,002,610 $0.014288 1,050,000,000 $226,027 8.33% 15.41% 176.96%
226 SLR SolarCoin SLR $14,997,559 $0.402690 37,243,435 $195,222 -0.16% 1.42% -22.80%
227 GUP Matchpool GUP $14,910,225 $0.198803 75,000,000 $540,492 -0.78% 1.12% -10.70%
228 DTB Databits DTB $14,902,817 $0.655132 22,747,809 $165,283 2.21% 0.04% 71.04%
229 GOLOS Golos GOLOS $14,575,061 $0.117051 124,518,891 $68,473 1.96% 3.74% 0.81%
230 ART Maecenas ART $14,555,196 $0.482757 30,150,150 $7,356 0.12% 14.18% 22.64%
231 PLBT Polybius PLBT $14,399,799 $3.77 3,820,954 $108,991 2.06% 8.51% 25.69%
232 CREDO Credo CREDO $14,352,283 $0.026100 549,891,703 $1,037 0.01% 49.46% 54.22%
233 HST Decision Token HST $14,125,120 $0.457378 30,882,814 $523,343 0.29% 27.95% 135.21%
234 MTH Monetha MTH $14,084,780 $0.064948 216,863,420 $672,569 -1.27% -1.20% -8.50%
235 NEOS NeosCoin NEOS $14,039,570 $3.92 3,583,187 $416,099 4.61% 22.23% 50.06%
236 XWC WhiteCoin XWC $13,880,236 $0.055854 248,509,701 $59,384 0.22% 5.78% -5.35%
237 NET Nimiq NET $13,644,645 $1.30 10,500,000 $176,731 -2.08% -3.74% 30.20%
238 DBIX DubaiCoin DBIX $13,608,608 $8.71 1,562,034 $140,076 0.67% 5.75% -15.82%
239 RADS Radium RADS $13,583,066 $4.00 3,395,571 $136,941 -0.37% 3.36% 2.55%
240 BTDX Bitcloud BTDX $13,342,929 $0.867631 15,378,576 $55,919 1.77% 19.25% 8.24%
241 NXC Nexium NXC $13,269,327 $0.199474 66,521,586 $335,010 0.73% 4.41% 19.55%
242 SNC SunContract SNC $13,074,730 $0.121386 107,712,011 $1,763,650 -7.75% 16.29% 160.30%
243 BURST Burst BURST $12,960,736 $0.007199 1,800,339,818 $511,581 1.45% 2.64% 17.60%
244 GVT Genesis Vision GVT $12,754,162 $3.42 3,726,781 $990,854 0.03% 12.85% 57.28%
245 WGR Wagerr WGR $12,746,243 $0.069652 183,000,000 $30,193 0.85% 5.24% 20.71%
246 MCAP MCAP MCAP $12,516,049 $0.326827 38,295,641 $604,568 -0.57% -11.17% -37.77%
247 ENRG Energycoin ENRG $12,487,325 $0.102848 121,415,338 $28,701 0.29% 5.59% -3.94%
248 PTOY Patientory PTOY $12,087,530 $0.172679 70,000,000 $380,944 -1.59% 4.29% 6.29%
249 SWT Swarm City SWT $12,087,170 $1.54 7,844,278 $105,281 -1.66% 3.09% -19.77%
250 WCT Waves Communi… WCT $12,048,611 $1.21 9,974,924 $31,358 -0.01% 3.87% 5.81%
251 XVC Vcash XVC $11,827,424 $0.770228 15,355,744 $195,257 0.00% 6.36% -8.02%
252 QAU Quantum QAU $11,819,703 $0.150606 78,480,955 $35,786 0.10% 9.57% 47.07%
253 LMC LoMoCoin LMC $11,814,978 $0.053592 220,461,603 $464,264 -1.03% 7.98% 14.37%
254 ADT adToken ADT $11,724,900 $0.019541 600,000,000 $81,796 0.40% 1.71% 0.84%
255 PZM PRIZM PZM $11,712,056 $1.07 10,958,854 $14,212 0.21% 5.52% 4.52%
256 ODN Obsidian ODN $11,617,767 $0.476138 24,400,000 $242,936 2.92% 26.01% 71.22%
257 OBITS OBITS OBITS $11,442,593 $0.724678 15,789,900 $6,011 1.07% 0.17% 16.08%
258 LUN Lunyr LUN $11,380,370 $4.95 2,297,853 $214,107 0.14% 4.61% 7.39%
259 CSC CasinoCoin CSC $11,234,374 $0.291037 38,601,187 $12,220 0.09% -2.47% 14.25%
260 BCPT BlockMason Cr… BCPT $11,220,504 $0.248427 45,166,200 $475,775 0.79% 5.53% 13.62%
261 TX TransferCoin TX $11,170,250 $1.80 6,216,781 $210,228 0.44% 4.31% 1.18%
262 BITCNY bitCNY BITCNY $11,126,435 $0.146335 76,034,000 $1,094,270 0.07% 5.58% 3.37%
263 MYST Mysterium MYST $11,108,875 $0.571767 19,429,024 $289,129 0.03% 4.72% 1.40%
264 PST Primas PST $11,081,318 $0.216432 51,200,000 $32,295 0.00% -10.18% -9.84%
265 NVC Novacoin NVC $11,067,372 $5.80 1,908,217 $194,136 0.37% 3.56% 29.52%
266 FLO FlorinCoin FLO $11,002,042 $0.078551 140,061,695 $182,697 -0.17% 1.20% 9.62%
267 HVN Hive HVN $10,855,238 $0.028947 375,000,000 $327,286 -0.89% -9.44% 38.17%
268 BCAP BCAP BCAP $10,816,300 $1.08 10,000,000 $10,821 0.01% -29.95% 45.46%
269 SPHR Sphere SPHR $10,759,061 $3.49 3,082,940 $62,499 2.01% 6.27% 20.35%
270 IFT InvestFeed IFT $10,582,197 $0.055294 191,381,257 $68,228 -3.22% -3.78% -18.86%
271 BET DAO.Casino BET $10,565,109 $0.063162 167,270,821 $34,781 0.08% 5.27% -5.11%
272 YOYOW YOYOW YOYOW $10,552,219 $0.062763 168,127,224 $1,127,860 -0.39% 5.84% 9.96%
273 PASC Pascal Coin PASC $10,308,728 $0.667033 15,454,600 $114,008 -0.17% 9.53% 25.37%
274 IXT iXledger IXT $10,203,375 $0.285179 35,778,844 $97,633 0.29% 3.71% 17.14%
275 KICK KickCoin KICK $10,131,929 $0.031550 321,137,782 $643,804 -0.67% 1.16% 1.83%
276 OAX OAX OAX $10,035,312 $0.401264 25,009,250 $407,918 -3.35% 6.23% 16.97%
277 VOX Voxels VOX $9,999,318 $0.047616 210,000,000 $463,363 1.01% 1.90% 14.18%
278 CAG Change CAG $9,741,705 $0.307565 31,673,646 $242,348 0.06% -5.43% 3.71%
279 FRD Farad FRD $9,481,136 $0.059257 160,000,000 $6,249 -2.79% -57.76% -2.52%
280 DENT Dent DENT $9,367,155 $0.000882 10,614,760,961 $58,822 10.24% 3.94% 84.79%
281 KRB Karbowanec KRB $9,218,028 $1.91 4,822,380 $133,385 0.67% 2.82% 43.68%
282 GAM Gambit GAM $9,135,778 $7.63 1,198,017 $144,797 0.25% -0.02% 8.35%
283 INCNT Incent INCNT $9,089,894 $0.197535 46,016,625 $94,197 -0.01% 8.06% 18.53%
284 CNT Centurion CNT $9,027,211 $0.122191 73,877,869 $45,331 -0.90% 7.29% -9.57%
285 CAT BlockCAT CAT $8,806,679 $1.20 7,360,121 $78,541 -1.18% -1.57% -6.37%
286 XBY XTRABYTES XBY $8,697,395 $0.020227 430,000,000 $27,320 0.35% 4.10% 10.13%
287 PIX Lampix PIX $8,653,960 $0.076366 113,322,017 $88,821 1.43% -6.34% 38.60%
288 XBC Bitcoin Plus XBC $8,592,436 $83.29 103,163 $157,263 1.85% 7.13% -2.04%
289 CVCOIN CVCoin CVCOIN $8,520,130 $0.866128 9,837,033 $5,998 0.59% 2.02% 6.57%
290 PINK PinkCoin PINK $8,384,342 $0.022674 369,781,050 $115,465 -0.48% 4.31% 0.70%
291 ONX Onix ONX $8,270,801 $0.301493 27,432,814 $174,176 5.21% -1.16% 11.96%
292 BCY Bitcrystals BCY $8,090,588 $0.348342 23,225,989 $85,449 -0.40% 3.98% 17.84%
293 XSPEC Spectrecoin XSPEC $8,066,719 $0.388098 20,785,264 $30,184 -0.29% 9.29% 1.41%
294 RVT Rivetz RVT $7,786,865 $0.296705 26,244,468 $11,625 -9.00% -6.88% -4.99%
295 BITB BitBean BITB $7,773,755 $0.003478 2,234,833,000 $193,241 0.44% 1.26% 11.19%
296 XST Stealthcoin XST $7,738,397 $0.281825 27,458,164 $67,814 0.57% 5.34% 9.50%
297 KORE Kore KORE $7,726,728 $3.82 2,022,084 $145,871 0.21% 2.71% 17.65%
298 EDR E-Dinar Coin EDR $7,683,804 $0.008670 886,211,988 $18,770,800 0.07% 9.80% -1.75%
299 LA LAToken LA $7,361,086 $0.182553 40,323,010 $28,114 0.34% 0.65% 50.43%
300 MTNC Masternodecoin MTNC $7,330,087 $0.150363 48,749,271 $8,388 0.09% 6.19% 4.96%
301 ETT EncryptoTel [… ETT $7,096,003 $0.114210 62,131,190 $543 -0.15% -28.29% -12.73%
302 HEAT HEAT HEAT $6,963,816 $0.228878 30,425,888 $3,083 0.06% -4.10% -7.85%
303 MOON Mooncoin MOON $6,908,291 $0.000031 222,856,737,467 $3,734 -0.50% -28.28% -5.55%
304 CURE Curecoin CURE $6,889,968 $0.289428 23,805,464 $62,418 0.16% 4.55% -1.07%
305 ZRC ZrCoin ZRC $6,770,333 $1.86 3,640,512 $75,916 6.46% 27.97% 18.02%
306 GCR Global Curren… GCR $6,737,805 $0.065144 103,429,093 $73,040 -1.45% 8.60% 29.61%
307 VIBE VIBE VIBE $6,701,337 $0.039112 171,337,994 $30,938 -2.17% 0.83% 25.74%
308 TRUST TrustPlus TRUST $6,577,752 $0.205000 32,086,595 $2,317,450 4.81% 107.06% 94.78%
309 GLD GoldCoin GLD $6,566,995 $0.161561 40,647,156 $38,352 -0.54% 5.91% -1.24%
310 MYB MyBit Token MYB $6,525,790 $2.49 2,616,334 $58,470 0.39% -0.98% 22.97%
311 SEQ Sequence SEQ $6,509,734 $0.144108 45,172,604 $65,485 -0.43% 0.58% 0.29%
312 SXC Sexcoin SXC $6,435,532 $0.051376 125,264,132 $105,367 2.92% 22.74% 118.34%
313 MUSIC Musicoin MUSIC $6,414,442 $0.013804 464,673,214 $161,861 0.39% 5.96% 8.09%
314 BCO BridgeCoin BCO $6,411,643 $0.238737 26,856,512 $25,312 -3.05% 13.26% 62.81%
315 NVST NVO NVST $6,401,325 $0.426755 15,000,000 $9,512 -2.70% 19.93% -8.20%
316 AUR Auroracoin AUR $6,340,312 $0.732295 8,658,139 $251,505 0.12% 3.39% 13.97%
317 PLU Pluton PLU $6,310,167 $7.42 850,000 $199,648 0.02% 9.65% 7.04%
318 DYN Dynamic DYN $6,304,569 $3.56 1,771,310 $38,890 1.97% 3.33% 4.74%
319 APX APX APX $6,196,336 $8.81 703,179 $69,259 -1.44% -4.00% 21.35%
320 QWARK Qwark QWARK $6,103,404 $0.147794 41,296,696 $395,607 -0.16% 13.08% 8.78%
321 PDC Project Decorum PDC $5,932,850 $0.118657 50,000,000 $57,850 -1.28% 1.59% 2.31%
322 FLDC FoldingCoin FLDC $5,912,755 $0.011269 524,682,737 $104,497 -0.19% 3.95% 16.83%
323 XMY Myriad XMY $5,731,681 $0.003741 1,532,031,250 $115,117 -2.77% 4.53% 19.15%
324 DRP DCORP DRP $5,726,725 $0.707527 8,094,002 $52,296 -1.57% -6.19% -10.49%
325 EAC EarthCoin EAC $5,722,490 $0.000497 11,510,913,945 $89,218 0.14% 2.74% 46.20%
326 ARN Aeron ARN $5,719,010 $0.484521 11,803,431 $1,506,850 11.17% 23.24% 0.18%
327 DBET DecentBet DBET $5,668,560 $0.171415 33,069,217 $56,949 -0.52% 0.47% -6.15%
328 SBD Steem Dollars SBD $5,586,140 $1.67 3,350,270 $5,807,660 -0.41% 32.76% 67.22%
329 ONION DeepOnion ONION $5,583,421 $1.45 3,854,357 $107,177 6.92% 24.66% 70.56%
330 CRB Creditbit CRB $5,565,763 $0.337222 16,504,744 $84,288 0.92% 3.41% 9.62%
331 VOISE Voise VOISE $5,464,953 $0.008499 643,012,000 $467,363 5.29% 25.48% 7.05%
332 BITUSD bitUSD BITUSD $5,436,150 $0.992402 5,477,770 $403,395 -0.14% 5.41% 2.75%
333 NIO Autonio NIO $5,360,747 $0.081435 65,828,135 $52,599 -3.77% -12.57% 33.74%
334 COSS COSS COSS $5,343,059 $0.064374 83,000,000 $145,757 3.87% -5.93% -5.60%
335 POSW PoSW Coin POSW $5,302,760 $0.120244 44,100,000 $33,704 -1.27% 6.10% -3.00%
336 ABY ArtByte ABY $5,296,439 $0.006683 792,537,250 $109,571 1.36% -0.03% 14.75%
337 SNRG Synergy SNRG $5,168,146 $1.61 3,217,583 $35,168 -1.26% 3.16% 7.91%
338 SYNX Syndicate SYNX $5,114,177 $0.312250 16,378,470 $1,037,870 -0.94% -2.33% 33.42%
339 SWIFT Bitswift SWIFT $5,054,594 $1.24 4,069,197 $216,788 1.13% 18.65% 18.19%
340 GCC TheGCCcoin GCC $5,010,241 $0.010065 497,803,302 $5,928 -0.85% 3.39% 7.94%
341 ERC EuropeCoin ERC $4,969,437 $0.499384 9,951,135 $49,842 0.95% 4.72% -0.85%
342 CHC ChainCoin CHC $4,959,583 $0.352493 14,070,019 $27,768 3.18% 24.14% -11.22%
343 XNN Xenon XNN $4,919,310 $0.016398 300,000,000 $25,891 -0.83% -0.66% 22.03%
344 NSR NuShares NSR $4,825,498 $0.001737 2,777,600,756 $13,030 0.06% 17.15% 6.36%
345 PRO Propy PRO $4,815,509 $0.342565 14,057,212 $109,595 0.06% -13.16% 4.37%
346 DOVU Dovu DOVU $4,710,306 $0.141139 33,373,523 $19,037 -1.95% -0.19% 10.82%
347 THC HempCoin THC $4,631,221 $0.020239 228,822,065 $112,224 -0.01% 4.96% 16.32%
348 COVAL Circuits of V… COVAL $4,603,820 $0.004604 1,000,000,000 $154,292 0.09% 4.94% -3.93%
349 [email protected] Bankcoin [email protected] $4,597,529 $0.700843 6,559,998 $1,406 -0.07% 31.21% -3.39%
350 XC XCurrency XC $4,593,179 $0.782997 5,866,151 $11,961 0.09% 5.44% -21.32%
351 PTC Pesetacoin PTC $4,576,103 $0.034768 131,618,234 $66,239 -0.26% 1.45% 2.15%
352 EXCL ExclusiveCoin EXCL $4,573,439 $1.05 4,343,371 $131,093 -0.89% 2.75% -8.81%
353 TFL TrueFlip TFL $4,556,725 $0.729395 6,247,267 $10,534 0.01% -4.87% 29.22%
354 RUP Rupee RUP $4,479,477 $0.201186 22,265,350 $35,289 -0.97% -1.81% -6.44%
355 SUPER SuperCoin SUPER $4,467,165 $0.095292 46,878,850 $86,954 -1.78% -1.43% -32.09%
356 BRX Breakout Stake BRX $4,457,678 $0.711171 6,268,082 $71,715 0.97% 1.08% 36.12%
357 IOP Internet of P… IOP $4,382,448 $2.41 1,816,107 $400,586 -0.17% 2.41% 14.62%
358 ECC ECC ECC $4,343,225 $0.000174 25,000,000,000 $923 0.09% -16.56% -10.35%
359 NTRN Neutron NTRN $4,169,886 $0.129062 32,309,169 $6,239 -0.48% -4.71% -0.87%
360 REAL REAL REAL $4,138,130 $0.411516 10,055,817 $39,435 0.50% 12.65% 29.05%
361 HUSH Hush HUSH $4,118,105 $1.84 2,242,500 $102,336 0.85% -3.22% 14.58%
362 BLITZ Blitzcash BLITZ $4,081,693 $0.994251 4,105,294 $72,815 -1.09% 11.54% 9.11%
363 MEME Memetic MEME $3,950,193 $0.240005 16,458,796 $49,162 -1.09% 4.97% 5.68%
364 XPM Primecoin XPM $3,874,710 $0.180672 21,446,101 $44,191 0.52% 7.38% 16.99%
365 PKB ParkByte PKB $3,838,195 $0.805662 4,764,026 $131,824 -0.55% 3.10% 33.55%
366 BELA Bela BELA $3,817,955 $0.098677 38,691,325 $167,342 0.36% 2.11% -2.53%
367 XTO Tao XTO $3,761,992 $0.115269 32,636,629 $5,091 -0.70% -8.31% -19.56%
368 HDG Hedge HDG $3,685,491 $0.993481 3,709,674 $19,981 -7.78% -13.43% 9.30%
369 PUT PutinCoin PUT $3,618,241 $0.011443 316,191,398 $2,217 0.08% 5.40% 12.81%
370 VRM VeriumReserve VRM $3,596,876 $2.60 1,381,162 $235,041 2.07% 17.83% 4.12%
371 HTML5 HTMLCOIN HTML5 $3,531,825 $0.000087 40,659,020,000 $59,269 -49.96% -53.00% -69.43%
372 RKC Royal Kingdom… RKC $3,514,266 $1.30 2,700,000 $4,009 0.48% 7.82% -9.06%
373 TRC Terracoin TRC $3,474,322 $0.159872 21,731,897 $5,815 2.64% -4.39% -13.51%
374 ZCL ZClassic ZCL $3,431,978 $1.90 1,809,800 $123,596 0.24% 2.57% 7.30%
375 VSL vSlice VSL $3,413,577 $0.102232 33,390,496 $196,405 0.07% -3.43% 13.18%
376 BTM Bitmark BTM $3,373,223 $0.466095 7,237,200 $19,417 -0.33% 8.74% -0.47%
377 EGC EverGreenCoin EGC $3,349,601 $0.251447 13,321,301 $60,526 0.12% 3.75% 6.56%
378 ESP Espers ESP $3,302,101 $0.000159 20,787,669,553 $2,666 37.20% 0.55% 75.06%
379 2GIVE 2GIVE 2GIVE $3,286,993 $0.006341 518,351,700 $20,182 -1.29% 4.25% 5.17%
380 GEO GeoCoin GEO $3,220,343 $0.972225 3,312,343 $38,717 -0.24% 2.55% -6.60%
381 POLL ClearPoll POLL $3,154,707 $0.450673 6,999,991 $29,674 -6.94% -18.57% 27.10%
382 RIC Riecoin RIC $3,146,086 $0.080179 39,238,225 $222,884 -0.23% 3.55% 29.77%
383 TRCT Tracto TRCT $3,137,299 $0.812268 3,862,395 $6,481 0.06% 13.66% -9.15%
384 PBT Primalbase Token PBT $3,100,500 $3100.50 1,000 $339,563 1.45% -8.28% -26.87%
385 BRK Breakout BRK $3,094,150 $0.170551 18,142,083 $24,856 0.40% 3.53% 1.70%
386 IND Indorse Token IND $3,081,405 $0.066255 46,508,192 $146,466 0.66% 2.17% 29.14%
387 XGOX XGOX XGOX $2,981,985 $0.006967 428,024,312 $20,888 -2.74% 13.89% -62.70%
388 PIPL PiplCoin PIPL $2,976,056 $0.035665 83,444,258 $516 -1.65% 11.16% 27.82%
389 QRK Quark QRK $2,934,760 $0.011652 251,867,531 $15,618 0.19% 11.39% 32.13%
390 PROC ProCurrency PROC $2,921,542 $0.030491 95,817,484 $14,285 -2.67% -3.50% -0.71%
391 NYC NewYorkCoin NYC $2,881,341 $0.000022 129,032,781,759 $1,603 -0.11% -9.02% -28.06%
392 YOC Yocoin YOC $2,848,963 $0.026157 108,919,067 $21,386 6.10% -26.04% -23.96%
393 EQT EquiTrader EQT $2,827,090 $0.289290 9,772,511 $12,611 -2.93% -10.82% -47.55%
394 HBT Hubii Network HBT $2,826,600 $0.126974 22,261,249 $10,904 0.01% -5.87% -29.91%
395 PAC Paccoin PAC $2,801,397 $8.9e-07 3,159,612,029,177 $28,192 15.16% 29.90% 113.22%
396 ADC AudioCoin ADC $2,785,535 $0.003334 835,433,120 $882 1.36% -2.40% 1.73%
397 CHIPS CHIPS CHIPS $2,775,191 $0.143326 19,362,791 $9,547 0.06% 12.24% 16.58%
398 BIS Bismuth BIS $2,759,653 $0.564743 4,886,565 $37,449 0.51% -0.07% 17.75%
399 BUZZ BuzzCoin BUZZ $2,704,540 $0.000523 5,173,400,514 $91,379 0.25% 0.50% 51.26%
400 FCN Fantomcoin FCN $2,688,537 $0.434323 6,190,179 $34,137 9.56% 48.03% 206.20%
401 SCL Social SCL $2,679,809 $0.160333 16,714,020 $9,472 -1.10% 0.63% -4.63%
402 CTX CarTaxi Token CTX $2,675,703 $0.043481 61,537,286 $8,962 -1.01% -11.83% -11.63%
403 ATMS Atmos ATMS $2,657,331 $0.026494 100,300,500 $8,497 -0.48% 0.85% 4.75%
404 CREA Creativecoin CREA $2,653,230 $0.207184 12,806,152 $2,709 0.07% 7.13% 5.91%
405 OCL Oceanlab OCL $2,630,998 $0.056581 46,500,000 $23,863 -0.84% -8.82% 2.31%
406 RUSTBITS Rustbits RUSTBITS $2,625,975 $0.074388 35,300,866 $569 -2.70% -18.23%
407 DOPE DopeCoin DOPE $2,586,229 $0.023281 111,085,648 $37,366 -2.05% 4.82% 8.24%
408 EFL e-Gulden EFL $2,549,367 $0.164021 15,542,933 $31,465 -0.13% 0.58% 10.38%
409 BLU BlueCoin BLU $2,547,699 $0.004433 574,683,675 $1,353 -3.18% -2.12% 0.50%
410 SPR SpreadCoin SPR $2,529,219 $0.276428 9,149,649 $113,565 -2.02% 5.33% 2.32%
411 JNS Janus JNS $2,515,153 $0.109615 22,945,335 $4,353 1.06% 3.36% 6.58%
412 EBTC eBitcoin EBTC $2,513,148 $0.132991 18,897,126 $21,380 7.42% 25.44% 29.73%
413 WDC WorldCoin WDC $2,502,011 $0.021329 117,307,265 $8,202 0.09% 25.87% 46.33%
414 FYN FundYourselfNow FYN $2,492,515 $2.93 850,000 $20,647 0.03% 30.46% 29.36%
415 HUC HunterCoin HUC $2,489,577 $0.123087 20,226,160 $17,380 0.09% 9.75% 17.28%
416 RAIN Condensate RAIN $2,482,023 $0.030374 81,714,314 $14,004 -6.24% 2.53% 4.83%
417 DAR Darcrus DAR $2,479,147 $0.182285 13,600,388 $2,793 -0.02% 5.30% 20.03%
418 XCN Cryptonite XCN $2,444,308 $0.006589 370,992,151 $37,459 0.04% 16.00% 88.40%
419 CANN CannabisCoin CANN $2,435,362 $0.031533 77,231,176 $77,045 -0.34% 8.51% 23.22%
420 MBRS Embers MBRS $2,430,175 $0.048604 50,000,000 $2,069 0.70% -1.40% -16.11%
421 PRIX Privatix PRIX $2,395,717 $2.09 1,147,913 $17,973 0.96% 5.48% 21.20%
422 STA Starta STA $2,381,842 $0.469892 5,068,914 $2,217 -0.17% -0.45% -5.37%
423 KLN Kolion KLN $2,312,058 $3.85 600,000 $484,455 -0.06% 1.23% 3.21%
424 START Startcoin START $2,305,777 $0.051149 45,079,785 $61,142 0.79% 8.97% 13.07%
425 OPT Opus OPT $2,300,053 $0.016420 140,080,549 $3,929 0.31% -6.69% 24.30%
426 ADST AdShares ADST $2,253,007 $0.189355 11,898,321 $1,143 0.06% -3.73% 28.05%
427 MEC Megacoin MEC $2,252,583 $0.062054 36,300,362 $14,392 -2.70% 18.95% 25.92%
428 MINT Mintcoin MINT $2,246,084 $0.000090 24,947,260,808 $797 0.18% 7.86% -24.94%
429 LIFE LIFE LIFE $2,235,896 $0.000358 6,249,150,848 $28,234 18.57% 16.09% 45.99%
430 VTR vTorrent VTR $2,193,792 $0.202829 10,815,966 $66,152 1.22% -1.03% 0.46%
431 ATL ATLANT ATL $2,192,405 $0.165777 13,225,026 $13,134 -1.22% 6.78% -1.77%
432 XMG Magi XMG $2,160,951 $0.284278 7,601,540 $74,065 0.30% 8.12% 9.26%
433 TKS Tokes TKS $2,158,106 $1.90 1,133,007 $29,861 1.26% 4.86% 11.63%
434 DOT Dotcoin DOT $2,139,630 $0.008022 266,729,250 $57,137 0.04% 3.82% 17.02%
435 CRAVE Crave CRAVE $2,123,991 $1.48 1,438,599 $993 0.06% 3.89% 1.06%
436 DFT DraftCoin DFT $2,081,192 $0.946101 2,199,757 $594,198 0.71% 12.24% 19.57%
437 ZOI Zoin ZOI $2,079,679 $0.134689 15,440,600 $21,661 3.39% 4.81% 34.90%
438 MXT MarteXcoin MXT $2,076,375 $0.740589 2,803,681 $644 0.20% -1.70% 7.84%
439 RMC Remicoin RMC $2,071,693 $1.05 1,979,224 $3,495 0.06% -9.22% -14.41%
440 FLIK FLiK FLIK $2,066,788 $0.034376 60,123,682 $4,743 0.03% 3.13% -25.57%
441 VISIO Visio VISIO $2,057,204 $0.040466 50,837,585 $4,888 5.03% 48.96% 36.66%
442 UNY Unity Ingot UNY $1,999,624 $0.009899 202,000,000 $9,545 9.29% -11.77% 8.83%
443 BASH LuckChain BASH $1,989,870 $0.002780 715,868,299 $7,094 5.56% -0.05% 36.67%
444 TIPS FedoraCoin TIPS $1,958,187 $0.000004 443,168,182,458 $1,060 0.68% -82.11% -93.68%
445 RLT RouletteToken RLT $1,937,459 $0.189629 10,217,101 $32,750 0.07% 9.15% -0.02%
446 VIVO VIVO VIVO $1,935,062 $2.68 721,936 $77,512 -10.47% -13.90% -38.76%
447 INN Innova INN $1,880,160 $2.51 750,147 $140,932 3.12% -14.56% -35.70%
448 FYP FlypMe FYP $1,838,286 $0.104219 17,638,681 $506 0.06% 0.79% 31.76%
449 ZENI Zennies ZENI $1,824,442 $0.001823 1,000,812,836 $7,546 0.06% 15.34% 1.05%
450 HGT HelloGold HGT $1,806,585 $0.006868 263,034,654 $4,459 0.00% -14.05% 6.94%
451 PING CryptoPing PING $1,751,976 $0.176041 9,952,089 $1,180 0.20% 6.62% 14.84%
452 SUMO Sumokoin SUMO $1,744,380 $0.755137 2,310,018 $96,935 -0.21% 36.30% 100.01%
453 ADZ Adzcoin ADZ $1,725,546 $0.039592 43,583,648 $10,667 -9.15% 72.63% 36.39%
454 PIRL Pirl PIRL $1,707,042 $0.406109 4,203,408 $39,109 0.92% 5.92% 4.83%
455 NDC NEVERDIE NDC $1,696,922 $0.041384 41,004,200 $2,920 -15.11% -24.81% -6.53%
456 BTCZ BitcoinZ BTCZ $1,650,319 $0.002994 551,275,084 $14,046 -1.40% 5.45% -4.91%
457 QVT Qvolta QVT $1,626,372 $0.241670 6,729,722 $2,613 0.01% 18.28% 40.37%
458 WTT Giga Watt Token WTT $1,609,416 $1.79 900,000 $26,734 4.43% -4.59% 25.12%
459 FIMK FIMKrypto FIMK $1,603,877 $0.002780 577,004,618 $1,517 2.37% -4.14% 22.26%
460 TZC TrezarCoin TZC $1,598,247 $0.020059 79,676,900 $8,546 -3.40% 9.43% 21.60%
461 LGD Legends Room LGD $1,584,440 $0.792220 2,000,000 $150,287 -0.46% 2.23% -6.70%
462 BLUE Ethereum Blue BLUE $1,568,231 $0.046799 33,509,711 $61,403 4.05% 11.22% 117.84%
463 SIGT Signatum SIGT $1,524,100 $0.014116 107,972,766 $74,685 -2.10% -22.70% 23.77%
464 DIME Dimecoin DIME $1,518,887 $0.000003 537,982,810,640 $7,765 -31.79% -72.07% -61.56%
465 NOTE DNotes NOTE $1,510,176 $0.011680 129,293,660 $8,840 -4.48% 24.31% -39.86%
466 HYP HyperStake HYP $1,487,674 $0.001402 1,061,055,216 $2,736 0.07% 4.34% 14.13%
467 ALT Altcoin ALT $1,479,530 $12.11 122,175 $2,948 -16.18% -18.92% -16.47%
468 SKIN SkinCoin SKIN $1,437,408 $0.016300 88,183,483 $17,053 -0.41% -13.14% 37.86%
469 EPY Emphy EPY $1,436,569 $0.188109 7,636,898 $6,170 3.44% 15.09% -27.70%
470 EBST eBoost EBST $1,433,268 $0.119439 12,000,000 $85,181 -0.03% 8.18% 13.47%
471 ELIX Elixir ELIX $1,422,636 $0.058275 24,412,534 $23,511 -1.99% 10.55% -7.00%
472 XSH SHIELD XSH $1,397,630 $0.003030 461,247,363 $24,298 0.49% 18.30% 10.37%
473 INXT Internxt INXT $1,373,260 $2.18 629,610 $8,925 4.52% -0.49% -6.57%
474 ARC ArcticCoin ARC $1,332,048 $0.054234 24,561,263 $30,410 -4.24% 4.03% -15.79%
475 GRWI Growers Inter… GRWI $1,326,058 $1.19 1,111,924 $4,352 0.06% 7.13% -2.73%
476 GRE Greencoin GRE $1,281,113 $0.000359 3,563,724,641 $10,528 0.06% -5.72% -22.44%
477 1337 1337 1337 $1,278,609 $0.000055 23,454,653,218 $3,402 0.33% 3.90% 1.16%
478 REX REX REX $1,262,617 $0.145786 8,660,756 $4,921 53.88% 44.17% 67.15%
479 ZEIT Zeitcoin ZEIT $1,242,242 $0.000034 36,971,157,287 $1,204 7.09% 12.49% -77.11%
480 INFX Influxcoin INFX $1,193,542 $0.713251 1,673,383 $94,162 -1.35% -0.02% 4.41%
481 BYC Bytecent BYC $1,173,633 $0.624643 1,878,885 $53,244 0.84% 9.37% 4.60%
482 MRT Miners' Rewar… MRT $1,149,360 $0.114936 10,000,000 $19,370 -0.19% -2.67% -10.46%
483 TKR CryptoInsight TKR $1,147,255 $0.091563 12,529,747 $19,387 0.25% 7.50% -5.53%
484 RNS Renos RNS $1,101,107 $0.033011 33,356,077 $3,719 0.07% -3.45% -0.29%
485 XP XP XP $1,069,310 $0.000006 170,450,372,710 $12,076 4.21% -64.42% -45.12%
486 ZET Zetacoin ZET $1,066,458 $0.006383 167,065,833 $2,232 5.04% -6.27% 42.82%
487 UIS Unitus UIS $1,051,194 $0.022468 46,785,866 $5,596 0.08% 5.62% -22.79%
488 FST Fastcoin FST $1,048,447 $0.008321 126,000,000 $4,783 -0.04% -0.54% -3.53%
489 KEK KekCoin KEK $1,031,072 $0.099257 10,387,910 $1,056 0.06% 7.70% 17.34%
490 LDOGE LiteDoge LDOGE $980,013 $0.000066 14,890,538,013 $933 -0.65% -3.97% 31.00%
491 EBET EthBet EBET $978,255 $0.115055 8,502,500 $6,593 0.01% -2.63% 66.99%
492 NETKO Netko NETKO $965,744 $0.225689 4,279,090 $13,168 -1.47% 56.35% 15.64%
493 MBI Monster Byte MBI $965,425 $0.057388 16,822,736 $1,196 0.01% 16.03% 31.12%
494 GBX GoByte GBX $964,697 $10.52 91,689 $120,704 -1.77% 15.25%
495 USNBT NuBits USNBT $961,576 $1.00 960,923 $278,081 0.06% -0.07% -0.26%
496 XFT Footy Cash XFT $935,660 $0.205763 4,547,272 $2,315 -5.10% -9.16% 23.48%
497 ZNY Bitzeny ZNY $906,126 $0.011983 75,614,500 $1,768 0.06% -3.01% -11.81%
498 PURE Pure PURE $875,159 $0.323223 2,707,601 $12,251 0.06% -7.69% -33.06%
499 MNE Minereum MNE $858,235 $0.568545 1,509,528 $10,958 1.75% 25.19% 47.52%
500 XMCC MonacoCoin XMCC $855,652 $0.334163 2,560,582 $11,066 3.23% 1.66% -1.78%
501 LINX Linx LINX $855,371 $0.072692 11,767,100 $13,538 -0.86% 7.31% 2.47%
502 FUCK FuckToken FUCK $845,881 $0.016459 51,392,878 $10,819 0.01% 11.59% 19.04%
503 UNIFY Unify UNIFY $837,263 $0.047109 17,773,044 $4,835 0.14% 5.43% 7.49%
504 MOIN Moin MOIN $833,581 $0.114584 7,274,844 $2,335 -0.05% -5.50% -9.59%
505 ITNS IntenseCoin ITNS $825,900 $0.003040 271,654,424 $1,346 11.77% 20.43% 13.46%
506 BRO Bitradio BRO $819,036 $0.139441 5,873,713 $1,882 -9.19% -7.71% -7.43%
507 CCRB CryptoCarbon CCRB $815,549 $0.228951 3,562,111 $63,694 0.12% 9.06% -19.18%
508 CARBON Carboncoin CARBON $804,513 $0.000052 15,392,008,041 $2,111 0.08% -39.04% -32.98%
509 HPC Happycoin HPC $799,083 $0.062612 12,762,498 $99,188 -0.18% -12.10% 9.85%
510 LINDA Linda LINDA $798,246 $0.000133 6,003,429,666 $4,315 -3.75% -5.24% 14.11%
511 XHI HiCoin XHI $791,106 $0.004170 189,729,990 $66,826 -1.98% -17.03% -11.47%
512 WGO WavesGo WGO $761,806 $0.077219 9,865,517 $3,109 -0.28% -8.06% 1.42%
513 HNC Helleniccoin HNC $751,656 $0.011746 63,991,380 $2,214 -7.18% -16.63% -24.95%
514 XGR GoldReserve XGR $750,267 $0.043693 17,171,382 $572 0.09% -11.61% 67.13%
515 UNIT Universal Cur… UNIT $737,394 $0.060767 12,134,791 $6,665 -1.33% 73.51% 145.00%
516 UNB UnbreakableCoin UNB $732,195 $0.321399 2,278,150 $481,835 -0.67% 0.05% 5.23%
517 MAO Mao Zedong MAO $726,720 $0.116746 6,224,796 $758 0.06% 6.09% -30.31%
518 GIM Gimli GIM $721,400 $0.009017 80,000,000 $1,667 -0.08% -1.83% -33.44%
519 BTA Bata BTA $717,991 $0.144064 4,983,837 $5,926 0.20% 16.84% 18.67%
520 XBL Billionaire T… XBL $714,493 $0.215509 3,315,372 $10,974 -10.14% 4.85% -15.21%
521 CPC Capricoin CPC $705,561 $0.354545 1,990,045 $54,402 -2.66% 1.45% 7.63%
522 INSN InsaneCoin INSN $702,685 $0.038762 18,128,320 $3,350 0.07% -1.54% -6.11%
523 XIOS Xios XIOS $699,606 $0.333090 2,100,350 $12,901 1.79% -5.09% -10.58%
524 BTB BitBar BTB $682,859 $19.40 35,198 $952 0.58% 1.76% -2.49%
525 SMLY SmileyCoin SMLY $675,600 $0.000026 25,960,250,000 $3,334 -0.93% 12.38% 35.52%
526 MAX MaxCoin MAX $673,012 $0.011032 61,006,501 $1,130 0.09% 4.61% 23.50%
527 GB GoldBlocks GB $666,683 $0.043796 15,222,531 $30,131 -0.18% -0.31% 411.72%
528 BTCRED Bitcoin Red BTCRED $659,407 $0.065941 10,000,000 $144,106 3.14% -20.33% 204.97%
529 42 42-coin 42 $658,031 $15667.40 41.999999 $1,789 0.05% -2.12% 24.52%
530 BBT BitBoost BBT $651,757 $0.134027 4,862,878 $2,944 0.01% 10.43%
531 GCN GCoin GCN $640,649 $0.000004 147,367,010,000 $4,979 -1.59% -18.41% -0.71%
532 CCT Crystal Clear CCT $638,436 $0.246206 2,593,099 $21,964 0.01% -7.10% -15.00%
533 UFR Upfiring UFR $629,791 $0.043735 14,400,000 $5,156 6.55% -10.48% -48.98%
534 BRIA BriaCoin BRIA $621,985 $1.11 558,305 $1,730 0.19% -4.80% 12.10%
535 CDN Canada eCoin CDN $621,710 $0.006382 97,415,544 $625 0.29% -4.01% 5.44%
536 DP DigitalPrice DP $598,421 $0.034680 17,255,599 $4,696 0.10% 5.29% 43.40%
537 ELLA Ellaism ELLA $571,847 $0.243655 2,346,955 $8,495 -0.01% 4.30% 14.88%
538 XLR Solaris XLR $571,626 $0.972542 587,765 $7,437 0.19% -8.17% 11.36%
539 TES TeslaCoin TES $571,046 $0.007780 73,399,213 $748 0.08% -10.13% -7.06%
540 ELTCOIN ELTCOIN ELTCOIN $569,969 $0.006333 90,000,000 $100,541 -2.09% -3.10% 37.32%
541 WHL WhaleCoin WHL $567,853 $0.154454 3,676,517 $142,717 -1.33% -1.25% 11.97%
542 ZER Zero ZER $561,964 $0.282156 1,991,680 $1,421 0.07% -5.17% -1.32%
543 COLX ColossusCoinXT COLX $558,384 $0.000118 4,741,310,215 $16,084 0.80% -22.90% -11.00%
544 DNR Denarius DNR $538,470 $0.284527 1,892,509 $1,493 -1.13% -1.34% 4.04%
545 TAG TagCoin TAG $497,034 $0.083789 5,931,950 $790 -1.37% -24.20% 12.39%
546 BITBTC bitBTC BITBTC $491,112 $9892.64 49.6442 $1,741 3.84% -1.87% 13.27%
547 MZC MazaCoin MZC $482,863 $0.000358 1,349,573,390 $935 -6.24% 6.04% 37.40%
548 ALQO ALQO ALQO $478,602 $0.069492 6,887,197 $38,333 0.09% 8.09%
549 FXE FuturXe FXE $470,343 $2.00 235,421 $1,229 0.06% -0.99% 16.50%
550 BCF Bitcoin Fast BCF $452,823 $0.101359 4,467,516 $7,903 -6.15% -9.14% 48.35%
551 TROLL Trollcoin TROLL $442,825 $0.000784 565,142,876 $887 -17.92% -8.27% -8.56%
552 ECO EcoCoin ECO $435,495 $0.413300 1,053,701 $14,382 0.12% 18.50% 120.39%
553 BXT BitTokens BXT $430,453 $0.771442 557,985 $2,198 -1.00% -0.38% 229.85%
554 PAK Pakcoin PAK $425,709 $0.009642 44,152,650 $1,826 -3.46% -0.89% -4.06%
555 CRM Cream CRM $420,815 $0.009398 44,776,266 $3,061 14.88% 30.51% -28.71%
556 SDRN Senderon SDRN $420,742 $0.011729 35,872,900 $58,629 0.40% 59.05% 80.27%
557 ALTCOM AltCommunity … ALTCOM $417,873 $3.48 120,185 $3,406 0.02% 5.51% 6.20%
558 LUX LUXCoin LUX $416,652 $0.959853 434,079 $22,535 0.06% -5.62% -18.63%
559 ATS Authorship ATS $413,959 $0.005174 80,000,000 $5,193 0.95% 14.47% 28.00%
560 ZCG ZCash Gold ZCG $412,876 $0.205655 2,007,615 $40,493 -1.37% 19.92% 388.88%
561 POS PoSToken POS $410,847 $0.476299 862,582 $1,160 0.02% 14.25% 0.75%
562 SPRTS Sprouts SPRTS $402,549 $3.3e-07 1,203,257,770,947 $1,019 8.88% 14.50% 46.42%
563 DEM Deutsche eMark DEM $393,769 $0.014168 27,793,416 $7,861 0.08% 10.99% 5.21%
564 TYCHO Tychocoin TYCHO $392,796 $0.078178 5,024,368 $712 0.06% 11.64% -20.73%
565 ROC Rasputin Onli… ROC $377,679 $0.348534 1,083,622 $1,505 0.01% 11.53% -46.77%
566 BTG Bitgem BTG $369,920 $6.24 59,253 $7,947 2.86% 3.46% 75.67%
567 POST PostCoin POST $354,712 $0.022354 15,868,233 $3,912 -0.08% 1.86% 12.87%
568 NTO Fujinto NTO $354,395 $0.005386 65,802,448 $217,635 0.06% -7.66% -21.52%
569 XPTX PlatinumBAR XPTX $347,901 $0.872513 398,735 $4,387 0.06% 32.38% 53.24%
570 EMB EmberCoin EMB $340,328 $0.000004 92,192,822,723 $2,736 -0.60% -3.39% 108.15%
571 PXC Phoenixcoin PXC $340,240 $0.005472 62,179,678 $1,455 -2.21% 14.09% 6.33%
572 DALC Dalecoin DALC $338,985 $0.839461 403,813 $2,517 0.30% -12.94% -10.28%
573 ENT Eternity ENT $330,267 $0.080784 4,088,266 $885 0.09% -1.63% 23.28%
574 VSX Vsync VSX $325,854 $0.003293 98,964,274 $1,616 -9.35% -6.42% 15.04%
575 BLAS BlakeStar BLAS $321,065 $0.001301 246,840,346 $1,754 -3.98% 11.69% -1.85%
576 ETG Ethereum Gold ETG $316,715 $0.026393 12,000,000 $6,753 3.48% 18.90% -24.21%
577 TRUMP TrumpCoin TRUMP $314,200 $0.047998 6,546,057 $3,439 5.78% 12.18% -6.84%
578 XJO Joulecoin XJO $288,728 $0.008405 34,353,396 $694 0.09% 3.55% 7.31%
579 BLN Bolenum BLN $281,589 $0.028159 10,000,000 $2,662 0.06% -6.18% -8.32%
580 BERN BERNcash BERN $271,336 $0.003809 71,234,301 $4,831 3.23% 60.01% 102.03%
581 PIGGY Piggycoin PIGGY $261,059 $0.000537 486,288,408 $751 1.12% -34.23% -24.32%
582 ABJ Abjcoin ABJ $260,953 $0.031573 8,265,187 $22,295 68.98% -95.01% -96.97%
583 TRI Triangles TRI $255,240 $3.50 72,891 $1,883 0.09% 1.13% -19.93%
584 4CHN ChanCoin 4CHN $254,797 $0.038012 6,703,081 $3,274 0.00% 7.18% 41.02%
585 SGR Sugar Exchange SGR $251,725 $0.071921 3,500,000 $10,348 -5.15% -22.29%
586 ETHD Ethereum Dark ETHD $250,190 $0.166793 1,500,000 $83,559 -27.19% -11.21% -24.11%
587 CFD Confido CFD $243,381 $0.027042 9,000,000 $7,699 34.38% 230.93% -95.63%
588 DGC Digitalcoin DGC $239,218 $0.008766 27,290,239 $1,598 1.18% 2.02% 21.51%
589 BTCS Bitcoin Scrypt BTCS $237,503 $0.014459 16,426,175 $1,763 0.77% 16.33% -2.45%
590 RBIES Rubies RBIES $237,036 $0.022759 10,415,252 $1,265 2.81% -44.99% 4.01%
591 808 808Coin 808 $236,952 $0.000260 910,624,824 $8,031 49.79% 18.31% -35.66%
592 MNC Mincoin MNC $235,339 $0.058894 3,995,963 $4,483 -22.80% -14.92% 19.95%
593 BUN BunnyCoin BUN $234,602 $0.000002 102,285,633,768 $501 2.85% 36.50% 44.80%
594 PRL Oyster Pearl PRL $231,644 $0.010884 21,282,966 $8,226 52.57% 78.07%
595 KLC KiloCoin KLC $222,478 $0.001133 196,297,971 $966 0.13% -2.03% -50.65%
596 VOT VoteCoin VOT $217,521 $0.013203 16,474,625 $20,844 -2.71% 96.11%
597 LANA LanaCoin LANA $217,326 $0.000260 835,157,051 $827 9.00% 30.37% 67.01%
598 ATOM Atomic Coin ATOM $214,573 $0.016423 13,065,255 $1,742 -2.02% 3.21% -13.55%
599 ECASH Ethereum Cash ECASH $212,625 $0.015080 14,100,000 $3,008 1.27% 20.06% 64.90%
600 BBP BiblePay BBP $203,713 $0.000782 260,575,110 $2,136 -11.42% -13.73% -4.46%
601 USDE USDe USDE $197,050 $0.000174 1,134,236,104 $969 0.09% 5.44% 117.51%
602 LTB LiteBar LTB $191,140 $0.239364 798,532 $508 0.70% 22.13% -16.35%
603 EL Elcoin EL $182,537 $0.016285 11,208,967 $1,139 0.25% 30.19% 5.50%
604 SWING Swing SWING $182,028 $0.066650 2,731,115 $2,879 0.06% 7.96% 34.97%
605 MOJO MojoCoin MOJO $176,246 $0.014529 12,130,800 $1,728 -0.26% -40.32% 55.40%
606 EMD Emerald Crypto EMD $174,382 $0.009122 19,117,129 $569 0.07% 5.78% 29.49%
607 FUNC FUNCoin FUNC $169,954 $0.029059 5,848,581 $1,987 0.02% -13.96% -31.63%
608 XRA Ratecoin XRA $168,788 $0.001477 114,306,718 $1,052 0.06% 9.73% -1.78%
609 BOLI Bolivarcoin BOLI $165,345 $0.019934 8,294,725 $592 1.62% -9.78% -2.04%
610 EUC Eurocoin EUC $163,674 $0.013185 12,413,954 $561 -0.25% 7.03% 51.17%
611 SCORE Scorecoin SCORE $153,637 $0.005063 30,346,591 $1,206 0.91% -2.97% -46.04%
612 WYV Wyvern WYV $153,627 $0.088515 1,735,603 $1,313 -6.23% -36.76% 25.73%
613 PASL Pascal Lite PASL $151,873 $0.036917 4,113,850 $1,458 1.06% 25.02% 41.38%
614 BSTY GlobalBoost-Y BSTY $151,674 $0.011527 13,158,028 $2,212 -4.16% 11.96% 8.12%
615 RUPX Rupaya RUPX $149,235 $0.024496 6,092,264 $651 0.06% 36.50% -16.40%
616 FRN Francs FRN $147,167 $0.038056 3,867,080 $5,401 16.12% 35.29% 30.46%
617 CTO Crypto CTO $145,788 $0.012074 12,074,334 $1,843 5.64% -12.24% -1.72%
618 EVIL Evil Coin EVIL $142,228 $0.006766 21,020,383 $761 -4.56% -5.21% 23.39%
619 ECA Electra ECA $142,160 $0.000007 21,747,580,216 $545 2.45% -55.58% -64.47%
620 AMMO Ammo Rewards AMMO $141,879 $0.001824 77,777,777 $924 0.06% 29.40% 46.68%
621 DRXNE DROXNE DRXNE $141,365 $0.002258 62,594,192 $1,978 -1.52% 29.84% 21.46%
622 UNITS GameUnits UNITS $134,561 $0.038745 3,472,983 $1,862 0.09% 40.30% 20.34%
623 EOT EOT Token EOT $132,391 $0.016026 8,260,903 $26,036 2.09% -21.00% -22.82%
624 EBCH eBitcoinCash EBCH $130,089 $0.014010 9,285,500 $16,202 -0.69% -14.89% 9.28%
625 SRC SecureCoin SRC $129,076 $0.015760 8,190,331 $792 -4.00% -3.24% 70.25%
626 EAGLE EagleCoin EAGLE $127,753 $0.061026 2,093,421 $28,107 -3.20% 62.80% 41.69%
627 PHS Philosopher S… PHS $123,817 $0.020587 6,014,340 $1,599 -0.87% -3.14% -13.41%
628 GP GoldPieces GP $117,950 $0.096668 1,220,161 $673 0.10% 27.75% 28.18%
629 CACH CacheCoin CACH $117,704 $0.028057 4,195,132 $918 0.09% 14.48% 15.07%
630 IETH iEthereum IETH $116,385 $0.006472 17,982,000 $14,188 -0.22% -11.36% 35.68%
631 WOMEN WomenCoin WOMEN $116,303 $0.002630 44,220,400 $2,856 -3.96% 2.22% -9.17%
632 CNNC Cannation CNNC $108,943 $0.043984 2,476,893 $518 0.09% -2.83% -46.84%
633 CMPCO CampusCoin CMPCO $108,766 $0.000434 250,405,545 $1,353 0.09% 5.55% -22.87%
634 XCXT CoinonatX XCXT $105,325 $0.006765 15,569,964 $729 0.17% -2.35% -14.67%
635 QCN QuazarCoin QCN $105,018 $0.017373 6,044,911 $562 0.09% 5.44% -9.33%
636 MEOW Kittehcoin MEOW $101,223 $0.000004 23,905,669,976 $2,372 -15.53% 39.15% 32.83%
637 XCO X-Coin XCO $94,765 $0.007652 12,384,976 $2,199 0.08% 5.24% 9.37%
638 CON PayCon CON $94,075 $0.004083 23,042,604 $541 0.07% 18.19% 12.82%
639 CXT Coinonat CXT $91,939 $0.010662 8,623,200 $1,409 -2.37% 7.77% 163.13%
640 BITEUR bitEUR BITEUR $88,807 $1.18 74,951 $3,987 0.06% 3.31% 2.50%
641 BOST BoostCoin BOST $86,505 $0.007297 11,855,487 $1,097 0.09% -17.99% 28.23%
642 CAT Catcoin CAT $85,231 $0.013812 6,171,000 $1,052 14.90% 3.23% -8.38%
643 ATX Artex Coin ATX $84,836 $0.004517 18,781,750 $1,077 0.06% 27.80% 41.90%
644 LCP Litecoin Plus LCP $84,325 $0.123087 685,088 $973 -22.28% 3.99% 48.11%
645 NEVA NevaCoin NEVA $83,809 $0.034517 2,428,025 $5,164 0.43% 7.31% 25.60%
646 REE ReeCoin REE $81,505 $0.000032 2,560,000,000 $576 3.07% -34.58% -21.23%
647 ALL Allion ALL $80,773 $0.013029 6,199,359 $1,084 0.06% 24.73% 58.01%
648 DBTC Debitcoin DBTC $79,740 $0.004430 17,999,629 $1,282 0.06% 44.38% 54.38%
649 MTLMC3 Metal Music Coin MTLMC3 $76,172 $0.000956 79,719,140 $610 0.06% 28.87% 43.15%
650 TAJ TajCoin TAJ $73,963 $0.009365 7,897,719 $3,919 0.11% 12.65% 29.72%
651 BIP BipCoin BIP $73,924 $0.045428 1,627,261 $1,171 0.06% 68.63% 66.41%
652 VUC Virta Unique … VUC $71,168 $0.001159 61,402,225 $1,021 -7.11% -14.65% -17.79%
653 EBTC eBTC [OLD] EBTC $69,560 $0.003383 20,564,300 $3,202 -12.40% -35.50% 30.24%
654 TOR Torcoin TOR $68,474 $0.216569 316,179 $4,842 0.07% 9.05% -55.86%
655 EGAS ETHGAS EGAS $67,898 $0.006684 10,157,540 $2,681 0.01% 75.24% 32.63%
656 HXX Hexx HXX $67,779 $0.045838 1,478,670 $1,258 0.08% 16.92% 13.68%
657 ROOFS Roofs ROOFS $67,754 $0.000521 130,000,000 $812 0.06% 20.49% 15.76%
658 611 SixEleven 611 $64,876 $0.150837 430,110 $645 0.06% 7.71% -3.91%
659 MSCN Master Swiscoin MSCN $62,018 $0.001392 44,560,510 $2,814 0.00% 25.01% 10.55%
660 RBT Rimbit RBT $59,956 $0.000519 115,499,623 $785 19.96% 41.81% 53.11%
661 GPL Gold Pressed … GPL $59,639 $0.233962 254,909 $790 0.07% 6.32% 14.26%
662 BIOS BiosCrypto BIOS $56,069 $0.002693 20,821,709 $5,852 -7.86% 44.21% 146.65%
663 KURT Kurrent KURT $56,007 $0.005646 9,919,485 $727 0.06% 48.68% -6.25%
664 ZYD Zayedcoin ZYD $54,237 $0.008686 6,243,840 $721 0.06% 4.39% 55.20%
665 CF Californium CF $52,587 $0.021890 2,402,361 $6,435 0.09% -11.63% -8.89%
666 ZMC ZetaMicron ZMC $52,149 $0.000087 600,344,291 $1,105 0.06% 11.74%
667 VLTC Vault Coin VLTC $46,852 $0.001546 30,296,000 $1,237 0.07% 28.88% 37.74%
668 SONG SongCoin SONG $45,170 $0.001387 32,565,300 $1,592 -6.18% 98.40% 106.62%
669 MND MindCoin MND $43,594 $0.003475 12,546,625 $581 0.09% 8.14% 33.76%
670 VPRC VapersCoin VPRC $42,378 $0.000054 780,124,964 $1,561 -0.19% 13.25% 254.49%
671 ACP AnarchistsPrime ACP $40,104 $0.009125 4,394,874 $1,528 0.09% 15.08% 82.69%
672 EXN ExchangeN EXN $39,883 $0.007820 5,100,000 $1,612 -5.01% -46.63% -35.07%
673 IMPS ImpulseCoin IMPS $36,931 $0.001824 20,245,510 $620 0.06% 10.71%
674 TSTR Tristar Coin TSTR $31,882 $0.006341 5,027,857 $33,110 0.06% -34.77% -43.11%
675 BOAT Doubloon BOAT $31,868 $0.001718 18,547,845 $1,170 1.09% 20.82% -52.45%
676 KRONE Kronecoin KRONE $29,802 $0.008678 3,434,258 $539 1.67% 17.92% 18.18%
677 XCS CybCSec XCS $28,783 $0.002432 11,834,082 $1,738 0.06% -10.54% -43.82%
678 BRAT BRAT BRAT $27,812 $0.000174 160,000,000 $583 -0.03% -28.87% -25.29%
679 CREVA CrevaCoin CREVA $27,511 $0.000756 36,390,750 $8,310 -4.83% -3.97% 16.09%
680 LTCR Litecred LTCR $23,757 $0.000786 30,227,750 $510 0.06% -13.28% -6.19%
681 ERY Eryllium ERY $23,102 $0.004425 5,220,745 $1,105 0.07% 18.43% -17.76%
682 LUNA Luna Coin LUNA $22,646 $0.014069 1,609,583 $717 0.77% 16.34% 29.53%
683 PLACO PlayerCoin PLACO $21,355 $0.000608 35,120,000 $1,205 -12.44% 23.01% -37.71%
684 IMX Impact IMX $19,023 $0.000174 109,509,041 $668 0.07% 5.42% -13.55%
685 LBTC LiteBitcoin LBTC $14,071 $0.004413 3,188,280 $24,180 -8.50% -31.22% 119.82%
686 LVPS LevoPlus LVPS $12,735 $0.008425 1,511,525 $1,284 0.06% 17.50% 88.49%
687 XRC Rawcoin XRC $11,303 $0.016035 704,882 $889 0.03% 20.71% -5.34%
688 LTCU LiteCoin Ultra LTCU $7,420 $0.008736 849,402 $3,970 -2.93% 13.24% 40.41%
689 HMC HarmonyCoin HMC $5,280 $0.009639 547,762 $7,797 -4.01% -2.37% 15.17%
690 DMB Digital Money… DMB $404 $0.000959 421,300 $1,258 0.06% -16.92% -32.92%
691 FAL Falcoin FAL $120 $0.000608 196,766 $1,303 0.06% 11.27% -62.07%
692 UNITY SuperNET UNITY $24,998,635 $30.63 816,061 LowVol 1.02% 22.81% -9.97%
693 TGT Target Coin TGT $22,907,368 $0.024051 952,429,892 LowVol 0.03% 28.63% 32.81%
694 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
695 ECN E-coin ECN $9,677,933 $2.13 4,549,611 LowVol 0.20% -13.36% -17.57%
696 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 165.35%
697 CMP Compcoin CMP $6,366,152 $1.47 4,332,130 LowVol -39.98%
698 ECOB Ecobit ECOB $5,557,378 $0.012504 444,444,444 LowVol 17.61% 13.09% 16.39%
699 STCN Stakecoin STCN $4,777,550 $0.955510 5,000,000 LowVol 0.06%
700 PGL Prospectors Gold PGL $4,482,208 $0.069492 64,500,000 LowVol 0.06% 5.04% 5.41%

Xem tiếp phần 2

Phản hồi