Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8715.85 trên tổng giá trị $145,565,807,709
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.18 trên tổng giá trị $45,210,380,138
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.15 trên tổng giá trị $26,783,425,926
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253055 trên tổng giá trị $9,773,710,472
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.96 trên tổng giá trị $5,967,638,124
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001998 trên tổng giá trị $17,989 đã biến động tăng 283.58% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.031573 trên tổng giá trị $260,953 đã biến động tăng 68.98% trong 1h qua
+ Đồng BQ bitqy (BQ) đang có giá hiện tại $0.011520 trên tổng giá trị $28,064,211 đã biến động tăng 60.74% trong 1h qua
+ Đồng REX REX (REX) đang có giá hiện tại $0.145786 trên tổng giá trị $1,262,617 đã biến động tăng 53.88% trong 1h qua
+ Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.010884 trên tổng giá trị $231,644 đã biến động tăng 52.57% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004230 trên tổng giá trị đã biến động tăng 505.17% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000055 trên tổng giá trị $26,813 đã biến động tăng 418.39% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,085,941 đã biến động tăng 387.52% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006313 trên tổng giá trị $74,627 đã biến động tăng 378.89% trong 24h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.027042 trên tổng giá trị $243,381 đã biến động tăng 230.93% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017199 trên tổng giá trị đã biến động tăng 1157.17% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 860.58% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013137 trên tổng giá trị đã biến động tăng 639.84% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043796 trên tổng giá trị $666,683 đã biến động tăng 411.72% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.205655 trên tổng giá trị $412,876 đã biến động tăng 388.88% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,565,807,709 | $8715.85 | 16,701,275 | $4,267,820,000 | 0.15% | 5.43% | 12.03% |
| 2 | ETH Ethereum | ETH | $45,210,380,138 | $471.18 | 95,952,417 | $1,564,860,000 | 0.13% | 1.92% | 37.78% |
| 3 | BCH Bitcoin Cash | BCH | $26,783,425,926 | $1592.15 | 16,822,175 | $1,577,840,000 | -1.52% | -5.54% | 26.72% |
| 4 | XRP Ripple | XRP | $9,773,710,472 | $0.253055 | 38,622,870,411 | $216,052,000 | -0.24% | 4.08% | 11.03% |
| 5 | BTG Bitcoin Gold | BTG | $5,967,638,124 | $357.96 | 16,671,336 | $209,153,000 | -4.27% | -7.52% | 128.12% |
| 6 | DASH Dash | DASH | $5,009,578,058 | $649.72 | 7,710,365 | $234,942,000 | 2.67% | 14.89% | 43.62% |
| 7 | LTC Litecoin | LTC | $4,657,044,370 | $86.26 | 53,988,708 | $424,553,000 | 0.82% | 13.04% | 25.90% |
| 8 | XMR Monero | XMR | $2,578,241,646 | $167.43 | 15,399,107 | $65,705,400 | 0.14% | 3.43% | 26.60% |
| 9 | NEO NEO | NEO | $2,543,950,500 | $39.14 | 65,000,000 | $126,145,000 | 0.28% | 11.54% | -11.06% |
| 10 | MIOTA IOTA | MIOTA | $2,262,598,800 | $0.814022 | 2,779,530,283 | $65,739,300 | -0.10% | 6.56% | 0.41% |
| 11 | ETC Ethereum Classic | ETC | $2,179,751,858 | $22.29 | 97,792,766 | $420,402,000 | 0.09% | 9.41% | 25.44% |
| 12 | XEM NEM | XEM | $1,979,892,000 | $0.219988 | 8,999,999,999 | $11,237,200 | 0.13% | 6.27% | 12.78% |
| 13 | QTUM Qtum | QTUM | $1,075,603,802 | $14.60 | 73,687,644 | $158,301,000 | -0.09% | 2.75% | 4.38% |
| 14 | EOS EOS | EOS | $987,038,801 | $1.98 | 498,663,110 | $44,864,200 | -0.52% | 6.12% | 3.54% |
| 15 | ZEC Zcash | ZEC | $941,476,695 | $348.77 | 2,699,381 | $144,215,000 | -0.10% | 4.07% | 16.86% |
| 16 | LSK Lisk | LSK | $937,006,836 | $8.13 | 115,280,360 | $28,208,100 | 0.15% | 1.95% | -11.85% |
| 17 | OMG OmiseGO | OMG | $899,720,404 | $8.82 | 102,042,552 | $67,399,400 | 0.36% | 15.91% | 9.26% |
| 18 | HSR Hshare | HSR | $809,396,506 | $19.14 | 42,294,848 | $42,005,800 | 0.25% | 1.79% | -6.65% |
| 19 | XLM Stellar Lumens | XLM | $777,781,497 | $0.043908 | 17,713,849,990 | $10,541,300 | 0.23% | 8.20% | 19.72% |
| 20 | ADA Cardano | ADA | $772,484,103 | $0.029795 | 25,927,070,538 | $6,026,310 | -0.61% | 5.21% | 13.18% |
| 21 | USDT Tether | USDT | $678,807,391 | $1.01 | 674,966,830 | $661,115,000 | -0.12% | 0.44% | 0.26% |
| 22 | BCC BitConnect | BCC | $647,093,544 | $302.65 | 2,138,092 | $18,685,800 | 0.03% | 1.93% | 3.28% |
| 23 | WAVES Waves | WAVES | $532,414,000 | $5.32 | 100,000,000 | $20,433,800 | 0.08% | 1.78% | 0.10% |
| 24 | PPT Populous | PPT | $500,323,740 | $12.13 | 41,252,246 | $1,325,210 | -1.13% | 8.13% | 23.45% |
| 25 | STRAT Stratis | STRAT | $475,788,808 | $4.82 | 98,636,268 | $20,090,200 | 0.10% | 15.34% | 38.68% |
| 26 | BTS BitShares | BTS | $348,385,524 | $0.133858 | 2,602,650,000 | $10,227,800 | 0.57% | -0.27% | 31.33% |
| 27 | REP Augur | REP | $315,118,100 | $28.65 | 11,000,000 | $3,979,850 | 0.18% | 1.72% | 45.98% |
| 28 | ARK Ark | ARK | $310,303,787 | $3.17 | 97,981,284 | $5,273,250 | -0.13% | 4.23% | -2.78% |
| 29 | BCN Bytecoin | BCN | $301,792,916 | $0.001647 | 183,253,534,612 | $2,951,630 | -1.63% | 2.02% | 32.23% |
| 30 | DCR Decred | DCR | $287,100,597 | $46.06 | 6,233,052 | $4,149,310 | -2.25% | -4.32% | 32.17% |
| 31 | POWR Power Ledger | POWR | $285,993,304 | $0.816296 | 350,354,900 | $30,196,200 | 0.70% | 1.88% | 176.64% |
| 32 | ARDR Ardor | ARDR | $280,934,642 | $0.281216 | 998,999,495 | $1,181,600 | 0.09% | 5.48% | 18.28% |
| 33 | KMD Komodo | KMD | $272,284,945 | $2.63 | 103,619,045 | $5,121,740 | 0.08% | 7.67% | 13.13% |
| 34 | STEEM Steem | STEEM | $256,898,966 | $1.04 | 246,757,243 | $4,581,150 | -0.51% | 9.97% | 13.54% |
| 35 | MONA MonaCoin | MONA | $235,413,641 | $4.24 | 55,579,500 | $23,344,100 | -4.50% | 4.33% | 41.56% |
| 36 | DOGE Dogecoin | DOGE | $228,300,533 | $0.002037 | 112,075,194,039 | $5,292,210 | 2.01% | 6.43% | 50.99% |
| 37 | RDN Raiden Networ… | RDN | $218,526,500 | $4.37 | 50,000,000 | $12,009,000 | 0.52% | 0.10% | 114.15% |
| 38 | MAID MaidSafeCoin | MAID | $214,309,815 | $0.473558 | 452,552,412 | $2,261,430 | -0.43% | 2.38% | 20.02% |
| 39 | PAY TenX | PAY | $212,690,621 | $2.03 | 104,661,310 | $3,563,430 | 0.18% | 7.36% | 19.49% |
| 40 | GNT Golem | GNT | $210,543,007 | $0.252743 | 833,032,000 | $2,883,320 | 0.23% | 4.66% | 20.32% |
| 41 | FCT Factom | FCT | $201,481,029 | $23.04 | 8,745,102 | $4,029,940 | -0.14% | 3.72% | 23.68% |
| 42 | VTC Vertcoin | VTC | $194,377,094 | $4.68 | 41,530,550 | $10,315,700 | 0.00% | 16.61% | 6.64% |
| 43 | GAS Gas | GAS | $190,673,648 | $22.18 | 8,597,035 | $1,904,190 | -0.07% | 4.81% | -23.13% |
| 44 | XUC Exchange Union | XUC | $189,409,497 | $7.64 | 24,798,538 | $2,937,410 | 0.05% | 4.40% | 151.94% |
| 45 | SALT SALT | SALT | $188,045,381 | $3.84 | 48,941,347 | $4,330,940 | -0.16% | 5.04% | 2.13% |
| 46 | VERI Veritaseum | VERI | $186,975,224 | $92.29 | 2,026,045 | $523,698 | 0.13% | -0.36% | -16.17% |
| 47 | BNB Binance Coin | BNB | $185,937,400 | $1.88 | 99,014,000 | $12,766,600 | 1.18% | 11.97% | 14.57% |
| 48 | DGD DigixDAO | DGD | $181,118,000 | $90.56 | 2,000,000 | $709,517 | 0.84% | 12.49% | 29.44% |
| 49 | PIVX PIVX | PIVX | $179,180,221 | $3.26 | 54,997,505 | $1,069,430 | 0.52% | 9.29% | 7.01% |
| 50 | ICN Iconomi | ICN | $177,103,302 | $1.77 | 99,788,314 | $1,234,970 | -0.44% | 6.47% | 69.41% |
| 51 | SC Siacoin | SC | $165,548,211 | $0.005319 | 31,126,451,400 | $2,031,300 | -0.16% | 5.15% | 28.99% |
| 52 | GBYTE Byteball Bytes | GBYTE | $164,715,512 | $255.28 | 645,222 | $859,513 | 2.18% | -4.92% | 8.90% |
| 53 | BAT Basic Attenti… | BAT | $164,382,000 | $0.164382 | 1,000,000,000 | $3,844,040 | 0.48% | 2.68% | 0.79% |
| 54 | BTCD BitcoinDark | BTCD | $157,384,250 | $122.11 | 1,288,862 | $92,951 | -1.06% | 0.77% | 5.51% |
| 55 | SYS Syscoin | SYS | $157,211,972 | $0.297121 | 529,117,673 | $12,390,700 | 7.89% | 38.75% | 41.43% |
| 56 | KNC Kyber Network | KNC | $151,767,123 | $1.13 | 134,132,697 | $4,195,730 | -0.66% | 2.79% | 2.09% |
| 57 | GAME GameCredits | GAME | $138,862,761 | $2.16 | 64,355,352 | $2,261,590 | 1.05% | 5.70% | 12.63% |
| 58 | AE Aeternity | AE | $138,718,019 | $0.595304 | 233,020,472 | $1,617,280 | 0.46% | 2.54% | 17.18% |
| 59 | ETP Metaverse ETP | ETP | $137,393,186 | $3.77 | 36,466,547 | $4,601,480 | 0.43% | 2.97% | 17.34% |
| 60 | NXT Nxt | NXT | $135,957,898 | $0.136094 | 998,999,942 | $16,959,400 | 0.94% | 9.58% | 82.25% |
| 61 | TRX TRON | TRX | $134,894,162 | $0.002056 | 65,613,192,465 | $4,558,530 | 1.17% | 0.06% | 3.12% |
| 62 | XZC ZCoin | XZC | $128,312,862 | $36.47 | 3,518,178 | $8,396,270 | 1.63% | 3.20% | 54.12% |
| 63 | WTC Walton | WTC | $128,165,861 | $5.15 | 24,898,178 | $15,340,000 | 0.47% | 10.39% | 2.15% |
| 64 | GNO Gnosis | GNO | $126,090,053 | $114.15 | 1,104,590 | $6,818,630 | -1.45% | -8.41% | 70.94% |
| 65 | ETHOS Ethos | ETHOS | $124,911,161 | $1.68 | 74,526,219 | $1,082,470 | 0.02% | 6.32% | 25.57% |
| 66 | PURA Pura | PURA | $119,940,379 | $0.697869 | 171,866,610 | $245,189 | 0.28% | 4.30% | 11.23% |
| 67 | GXS GXShares | GXS | $117,997,933 | $2.91 | 40,510,000 | $9,311,800 | -0.14% | 2.14% | 31.63% |
| 68 | SNT Status | SNT | $117,507,111 | $0.033859 | 3,470,483,788 | $2,719,050 | -0.52% | 6.40% | 18.11% |
| 69 | CVC Civic | CVC | $116,088,597 | $0.338747 | 342,700,000 | $2,819,200 | 0.50% | 7.18% | 20.74% |
| 70 | BLOCK Blocknet | BLOCK | $114,512,987 | $23.37 | 4,900,356 | $123,634 | -0.42% | 8.94% | 5.82% |
| 71 | ZRX 0x | ZRX | $113,577,500 | $0.227155 | 500,000,000 | $2,438,630 | 0.10% | -1.33% | 11.82% |
| 72 | BNT Bancor | BNT | $108,419,140 | $2.66 | 40,772,871 | $3,818,760 | -0.48% | 0.97% | 31.17% |
| 73 | QSP Quantstamp | QSP | $107,291,055 | $0.173803 | 617,314,171 | $17,100,900 | 0.14% | 6.44% | |
| 74 | BTM Bytom | BTM | $106,742,076 | $0.108148 | 987,000,000 | $519,979 | -0.29% | 0.95% | -4.47% |
| 75 | DGB DigiByte | DGB | $98,249,810 | $0.010387 | 9,459,102,867 | $5,346,330 | -1.12% | -0.07% | 16.41% |
| 76 | MTL Metal | MTL | $97,703,369 | $5.06 | 19,300,994 | $7,353,980 | -0.21% | 1.09% | 17.44% |
| 77 | FUN FunFair | FUN | $95,149,146 | $0.022389 | 4,249,873,622 | $1,558,600 | -4.85% | -4.44% | 38.83% |
| 78 | CNX Cryptonex | CNX | $92,570,435 | $2.06 | 44,981,431 | $104,707 | 0.07% | 10.66% | 62.95% |
| 79 | LKK Lykke | LKK | $92,207,107 | $0.350554 | 263,032,535 | $234,499 | 0.09% | -2.62% | -2.31% |
| 80 | NXS Nexus | NXS | $86,019,141 | $1.59 | 53,989,394 | $5,889,120 | 0.76% | -11.20% | 48.84% |
| 81 | ZEN ZenCash | ZEN | $83,606,954 | $34.05 | 2,455,648 | $3,018,490 | -0.30% | 12.57% | 55.73% |
| 82 | SAN Santiment Net… | SAN | $80,446,624 | $1.33 | 60,502,560 | $23,429,100 | 15.99% | 65.92% | 292.68% |
| 83 | XVG Verge | XVG | $78,480,789 | $0.005484 | 14,310,605,003 | $1,912,910 | -0.88% | 2.59% | -10.39% |
| 84 | SNGLS SingularDTV | SNGLS | $77,899,200 | $0.129832 | 600,000,000 | $1,421,110 | -1.58% | -1.63% | -0.58% |
| 85 | STORJ Storj | STORJ | $77,210,961 | $0.734324 | 105,145,631 | $5,922,650 | -0.11% | 4.27% | 18.18% |
| 86 | OTN Open Trading … | OTN | $76,520,997 | $29.69 | 2,577,480 | $7,665,700 | -3.30% | 55.13% | -14.48% |
| 87 | RCN Ripio Credit … | RCN | $73,942,046 | $0.152413 | 485,142,647 | $24,512,500 | -0.40% | 39.66% | 51.00% |
| 88 | VEN VeChain | VEN | $69,881,015 | $0.252130 | 277,162,633 | $1,465,580 | -0.04% | 1.00% | -3.34% |
| 89 | PART Particl | PART | $69,586,666 | $8.94 | 7,784,135 | $199,422 | 0.14% | 6.10% | 1.86% |
| 90 | SUB Substratum | SUB | $69,169,287 | $0.305935 | 226,091,449 | $4,266,470 | 0.07% | 36.52% | 114.95% |
| 91 | ANT Aragon | ANT | $68,131,167 | $2.10 | 32,513,859 | $1,299,060 | 0.19% | 9.87% | 43.35% |
| 92 | MGO MobileGo | MGO | $67,623,561 | $0.689833 | 98,028,887 | $414,580 | -0.12% | 20.28% | 54.89% |
| 93 | PPP PayPie | PPP | $64,236,480 | $0.778624 | 82,500,000 | $327,024 | 1.04% | 0.52% | 71.03% |
| 94 | ADX AdEx | ADX | $64,030,614 | $1.11 | 57,509,601 | $2,659,040 | -0.21% | 7.93% | 4.89% |
| 95 | LINK ChainLink | LINK | $62,966,400 | $0.179904 | 350,000,000 | $2,281,570 | -1.11% | -4.33% | 6.90% |
| 96 | POT PotCoin | POT | $62,385,312 | $0.285189 | 218,750,765 | $8,588,760 | 3.76% | 33.68% | 126.28% |
| 97 | MCO Monaco | MCO | $60,068,605 | $6.10 | 9,844,875 | $3,066,290 | 0.43% | 6.61% | 7.23% |
| 98 | EDG Edgeless | EDG | $59,393,882 | $0.723907 | 82,046,288 | $855,751 | -0.30% | 5.89% | 9.67% |
| 99 | BAY BitBay | BAY | $59,184,638 | $0.058723 | 1,007,864,722 | $3,597,520 | -1.29% | 20.17% | 34.14% |
| 100 | LRC Loopring | LRC | $58,847,868 | $0.205639 | 286,170,756 | $1,457,910 | 0.51% | 4.84% | 18.52% |
| 101 | NAV NAV Coin | NAV | $57,580,719 | $0.927533 | 62,079,429 | $725,691 | 0.82% | 7.93% | 9.26% |
| 102 | IOC I/O Coin | IOC | $55,642,153 | $3.40 | 16,382,686 | $342,211 | -0.08% | 8.44% | 30.61% |
| 103 | UBQ Ubiq | UBQ | $54,878,132 | $1.41 | 39,002,539 | $430,961 | 0.57% | 7.57% | 10.03% |
| 104 | ATM ATMChain | ATM | $54,735,158 | $0.016510 | 3,315,252,992 | $35,094 | -24.92% | -21.08% | -58.88% |
| 105 | QRL Quantum Resis… | QRL | $53,771,120 | $1.03 | 52,000,000 | $634,003 | 0.92% | 25.94% | 55.27% |
| 106 | ACT Achain | ACT | $52,455,000 | $0.174850 | 300,000,000 | $452,336 | -0.53% | 6.84% | 45.33% |
| 107 | KIN Kin | KIN | $52,443,910 | $0.000069 | 756,097,560,976 | $62,558 | -3.14% | -5.36% | 7.39% |
| 108 | KCS KuCoin Shares | KCS | $51,062,602 | $0.560862 | 91,043,076 | $1,224,240 | -1.45% | -0.50% | -13.83% |
| 109 | FAIR FairCoin | FAIR | $51,002,831 | $0.958811 | 53,193,831 | $25,429 | -0.81% | 2.09% | -4.02% |
| 110 | XAS Asch | XAS | $50,952,608 | $0.562262 | 90,620,756 | $1,087,830 | -0.21% | -1.71% | -5.57% |
| 111 | DATA Streamr DATAcoin | DATA | $50,873,941 | $0.075129 | 677,154,514 | $1,830,510 | 2.21% | 2.26% | -1.09% |
| 112 | XCP Counterparty | XCP | $49,937,878 | $19.08 | 2,617,481 | $1,398,250 | -3.28% | 18.13% | 20.82% |
| 113 | EMC2 Einsteinium | EMC2 | $49,375,310 | $0.228551 | 216,036,288 | $24,606,800 | -1.11% | 30.49% | 91.25% |
| 114 | RLC iExec RLC | RLC | $47,955,250 | $0.606485 | 79,070,793 | $324,496 | 2.05% | -0.53% | 14.56% |
| 115 | PPC Peercoin | PPC | $47,935,381 | $1.96 | 24,463,692 | $697,004 | 1.52% | 10.74% | 20.92% |
| 116 | RHOC RChain | RHOC | $47,920,553 | $0.263353 | 181,963,195 | $50,706 | 1.82% | 19.64% | 81.88% |
| 117 | MLN Melon | MLN | $47,265,747 | $78.86 | 599,400 | $594,999 | -0.02% | 6.08% | 21.94% |
| 118 | WINGS Wings | WINGS | $46,200,330 | $0.515006 | 89,708,333 | $591,744 | -0.50% | 7.15% | 4.31% |
| 119 | NEBL Neblio | NEBL | $44,435,428 | $3.53 | 12,579,672 | $365,402 | 3.93% | 3.49% | 7.01% |
| 120 | FTC Feathercoin | FTC | $44,065,292 | $0.240909 | 182,912,600 | $1,693,350 | 1.42% | 2.51% | 87.07% |
| 121 | ZSC Zeusshield | ZSC | $41,753,974 | $0.036239 | 1,152,170,665 | $1,175,970 | 0.01% | -3.34% | -18.43% |
| 122 | REQ Request Network | REQ | $40,858,230 | $0.064242 | 636,000,000 | $3,380,880 | -1.39% | -5.85% | 37.03% |
| 123 | GRS Groestlcoin | GRS | $40,553,779 | $0.588795 | 68,875,889 | $1,935,840 | 0.34% | 9.67% | -0.54% |
| 124 | DCT DECENT | DCT | $39,267,269 | $0.765353 | 51,306,089 | $1,243,940 | -0.63% | 0.40% | 58.66% |
| 125 | BTX Bitcore | BTX | $39,171,631 | $32.76 | 1,195,602 | $6,935,970 | -4.69% | 7.85% | 9.26% |
| 126 | PLR Pillar | PLR | $39,037,877 | $0.171682 | 227,384,800 | $190,551 | 0.15% | -3.70% | -10.07% |
| 127 | AEON Aeon | AEON | $38,871,380 | $2.65 | 14,651,140 | $225,924 | 0.98% | -2.60% | 14.54% |
| 128 | TRST WeTrust | TRST | $37,885,339 | $0.411138 | 92,147,500 | $1,218,730 | 4.53% | 25.16% | 55.74% |
| 129 | SNM SONM | SNM | $37,646,524 | $0.104690 | 359,600,000 | $1,260,930 | -0.98% | 10.40% | 27.51% |
| 130 | MDA Moeda Loyalty… | MDA | $37,351,811 | $1.90 | 19,628,888 | $3,220,970 | -0.51% | -4.09% | 44.91% |
| 131 | SKY Skycoin | SKY | $37,154,991 | $6.26 | 5,933,198 | $30,599 | -0.95% | 8.21% | 40.49% |
| 132 | BDL Bitdeal | BDL | $37,139,659 | $0.211521 | 175,583,793 | $69,286 | 0.28% | -8.24% | 11.45% |
| 133 | MNX MinexCoin | MNX | $36,922,200 | $12.31 | 3,000,000 | $88,726 | -0.54% | 2.01% | 20.74% |
| 134 | TAAS TaaS | TAAS | $36,820,086 | $4.52 | 8,146,001 | $438,745 | 0.07% | 8.79% | -0.52% |
| 135 | XPA XPlay | XPA | $36,681,400 | $0.036681 | 1,000,000,000 | $14,627 | 0.01% | 14.28% | 37.76% |
| 136 | CLOAK CloakCoin | CLOAK | $36,347,341 | $7.09 | 5,122,951 | $367,487 | 1.20% | 2.91% | 13.07% |
| 137 | ENG Enigma | ENG | $36,236,198 | $0.484207 | 74,836,171 | $1,066,800 | -0.47% | -6.25% | 19.92% |
| 138 | R Revain | R | $36,177,470 | $0.196137 | 184,450,000 | $281,667 | 1.28% | 7.67% | 20.19% |
| 139 | VIA Viacoin | VIA | $36,045,944 | $1.57 | 22,903,618 | $748,296 | -2.64% | 1.30% | 11.17% |
| 140 | MANA Decentraland | MANA | $35,740,710 | $0.015719 | 2,273,755,650 | $891,112 | -1.19% | -1.22% | 20.59% |
| 141 | CTR Centra | CTR | $35,619,624 | $0.523818 | 68,000,000 | $1,482,140 | 0.51% | -3.74% | -12.08% |
| 142 | TNT Tierion | TNT | $35,573,496 | $0.084195 | 422,513,667 | $3,070,840 | -0.61% | 1.65% | 62.52% |
| 143 | 1ST FirstBlood | 1ST | $34,562,502 | $0.403964 | 85,558,371 | $605,067 | 1.78% | 8.39% | 23.24% |
| 144 | EMC Emercoin | EMC | $34,440,811 | $0.840433 | 40,979,841 | $131,261 | 1.20% | 7.82% | 16.74% |
| 145 | MOD Modum | MOD | $33,772,049 | $1.94 | 17,366,200 | $1,048,900 | -0.88% | 6.03% | -6.39% |
| 146 | RISE Rise | RISE | $33,240,863 | $0.293805 | 113,139,200 | $1,251,340 | -1.15% | 9.72% | 15.41% |
| 147 | NLC2 NoLimitCoin | NLC2 | $33,107,661 | $0.161936 | 204,449,049 | $156,162 | -1.11% | -3.25% | -12.33% |
| 148 | GRID Grid+ | GRID | $33,049,171 | $0.842307 | 39,236,491 | $55,813 | 0.01% | 2.50% | -9.28% |
| 149 | COB Cobinhood | COB | $32,852,363 | $0.128499 | 255,662,404 | $157,663 | 1.19% | 5.86% | 94.47% |
| 150 | AST AirSwap | AST | $32,800,650 | $0.218671 | 150,000,000 | $1,960,800 | 0.09% | 4.34% | 6.72% |
| 151 | CFI Cofound.it | CFI | $32,722,950 | $0.100686 | 325,000,000 | $225,669 | 0.83% | 6.78% | 10.61% |
| 152 | RDD ReddCoin | RDD | $32,430,432 | $0.001131 | 28,675,896,695 | $518,569 | -4.00% | -5.56% | 3.61% |
| 153 | NLG Gulden | NLG | $32,053,390 | $0.089818 | 356,870,845 | $101,352 | 0.13% | 4.65% | 4.34% |
| 154 | TKN TokenCard | TKN | $31,745,455 | $1.34 | 23,644,056 | $221,302 | 0.57% | 3.51% | 7.14% |
| 155 | OK OKCash | OK | $30,764,036 | $0.419547 | 73,326,794 | $5,078,260 | -0.39% | 0.69% | -2.93% |
| 156 | TRIG Triggers | TRIG | $30,713,448 | $0.956639 | 32,105,578 | $10,154,700 | 1.72% | 27.35% | 64.83% |
| 157 | CND Cindicator | CND | $29,628,928 | $0.020491 | 1,445,976,590 | $423,178 | -1.85% | -6.72% | 46.21% |
| 158 | ICOS ICOS | ICOS | $29,371,339 | $51.33 | 572,168 | $287,806 | 2.50% | 1.96% | 8.17% |
| 159 | LEO LEOcoin | LEO | $29,139,403 | $0.310706 | 93,784,487 | $1,029,640 | -0.21% | 6.88% | 2.76% |
| 160 | ATB ATBCoin | ATB | $28,988,269 | $0.739218 | 39,214,777 | $2,475,710 | -4.44% | 4.05% | -7.11% |
| 161 | BQ bitqy | BQ | $28,064,211 | $0.011520 | 2,436,192,891 | $31,516 | 60.74% | 107.37% | 206.41% |
| 162 | AMB Amber | AMB | $27,810,628 | $0.192340 | 144,590,975 | $185,057 | 1.44% | 1.01% | 6.07% |
| 163 | SHIFT Shift | SHIFT | $27,654,450 | $2.42 | 11,439,371 | $7,313,220 | 6.04% | 56.47% | 90.82% |
| 164 | RPX Red Pulse | RPX | $26,506,876 | $0.048784 | 543,348,500 | $2,785,130 | -0.66% | 5.13% | 2.95% |
| 165 | LBC LBRY Credits | LBC | $25,949,591 | $0.229245 | 113,195,885 | $1,295,410 | -0.76% | 13.21% | 16.41% |
| 166 | CRW Crown | CRW | $25,835,786 | $1.60 | 16,165,148 | $463,514 | -0.54% | 3.59% | 19.76% |
| 167 | STX Stox | STX | $25,682,585 | $0.598801 | 42,890,017 | $1,044,920 | 0.08% | -1.33% | 18.17% |
| 168 | NMC Namecoin | NMC | $25,677,440 | $1.74 | 14,736,400 | $318,884 | 1.97% | 5.80% | 10.81% |
| 169 | UKG Unikoin Gold | UKG | $25,439,872 | $0.191545 | 132,814,073 | $222,881 | -3.01% | -9.88% | 35.74% |
| 170 | DNT district0x | DNT | $25,438,020 | $0.042397 | 600,000,000 | $2,228,720 | 0.36% | 6.43% | 12.43% |
| 171 | XEL Elastic | XEL | $24,897,934 | $0.284134 | 87,627,435 | $367,217 | -0.29% | 6.53% | 9.77% |
| 172 | FUEL Etherparty | FUEL | $24,462,824 | $0.051044 | 479,249,753 | $824,624 | -0.31% | -6.30% | 66.21% |
| 173 | EDO Eidoo | EDO | $24,138,775 | $2.25 | 10,708,403 | $1,292,130 | 0.36% | 3.11% | 5.78% |
| 174 | EVX Everex | EVX | $23,325,555 | $1.41 | 16,500,000 | $1,016,030 | 1.65% | 1.04% | -10.97% |
| 175 | XAUR Xaurum | XAUR | $23,282,806 | $0.183173 | 127,108,287 | $224,300 | 0.48% | 5.87% | 7.49% |
| 176 | DICE Etheroll | DICE | $23,229,283 | $3.32 | 7,001,623 | $10,834 | 2.18% | 6.54% | 35.21% |
| 177 | ION ION | ION | $23,109,407 | $1.29 | 17,869,388 | $34,727 | -0.59% | 4.60% | 8.91% |
| 178 | BLK BlackCoin | BLK | $22,868,447 | $0.298893 | 76,510,481 | $456,638 | -0.70% | 2.60% | 26.47% |
| 179 | SIB SIBCoin | SIB | $22,863,224 | $1.44 | 15,886,948 | $156,813 | -0.24% | 3.51% | 14.34% |
| 180 | DMD Diamond | DMD | $22,808,460 | $9.02 | 2,529,212 | $152,719 | 0.52% | -1.34% | -10.81% |
| 181 | DRT DomRaider | DRT | $22,251,520 | $0.037619 | 591,500,000 | $188,814 | 0.01% | 1.18% | 8.07% |
| 182 | XRB RaiBlocks | XRB | $22,100,028 | $0.165856 | 133,248,290 | $219,478 | 1.34% | 6.60% | 10.61% |
| 183 | TIX Blocktix | TIX | $22,044,880 | $0.551122 | 40,000,000 | $34,741,500 | -1.25% | 27.11% | 238.87% |
| 184 | VIB Viberate | VIB | $21,906,916 | $0.136363 | 160,651,468 | $2,643,010 | -0.81% | -5.39% | 12.50% |
| 185 | DCN Dentacoin | DCN | $21,867,326 | $0.000068 | 323,507,001,026 | $22,878 | 3.14% | -7.60% | -33.64% |
| 186 | CDT CoinDash | CDT | $21,167,736 | $0.037756 | 560,650,080 | $857,939 | -0.47% | -5.06% | 14.12% |
| 187 | DLT Agrello | DLT | $20,876,616 | $0.242811 | 85,978,873 | $175,763 | -0.21% | 22.14% | 41.07% |
| 188 | PPY Peerplays | PPY | $20,677,477 | $5.41 | 3,820,976 | $515 | 0.06% | 7.68% | 26.02% |
| 189 | RBY Rubycoin | RBY | $20,513,063 | $0.819903 | 25,018,890 | $50,038 | -0.18% | 4.41% | 10.80% |
| 190 | JINN Jinn | JINN | $19,940,763 | $339.69 | 58,703 | $1,698 | 1.02% | 5.28% | |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,592,095 | $0.009123 | 2,147,483,647 | $151,560 | -0.08% | 2.91% | 4.71% |
| 192 | DPY Delphy | DPY | $19,395,405 | $0.716138 | 27,083,335 | $18,868 | 0.00% | 0.79% | -0.76% |
| 193 | AMP Synereo | AMP | $19,302,434 | $0.234662 | 82,256,324 | $1,009,160 | -1.56% | 3.34% | 54.23% |
| 194 | NMR Numeraire | NMR | $19,274,398 | $15.45 | 1,247,574 | $2,340,410 | -2.66% | 15.58% | 43.70% |
| 195 | PRG Paragon | PRG | $19,177,819 | $0.295331 | 64,936,696 | $105,200 | 0.37% | 2.41% | -21.81% |
| 196 | TOA ToaCoin | TOA | $18,464,771 | $0.010634 | 1,736,455,312 | $34,938 | 0.07% | 3.59% | 9.98% |
| 197 | CLAM Clams | CLAM | $18,426,332 | $6.75 | 2,729,548 | $913,843 | -1.09% | 3.96% | 25.13% |
| 198 | AVT Aventus | AVT | $18,186,840 | $3.03 | 6,000,000 | $1,659,880 | 0.50% | 16.25% | 23.79% |
| 199 | MSP Mothership | MSP | $18,077,920 | $0.129128 | 140,000,000 | $309,220 | 0.19% | -5.67% | 12.25% |
| 200 | AGRS Agoras Tokens | AGRS | $18,022,662 | $0.429111 | 42,000,000 | $64,133 | 0.48% | 0.30% | 17.20% |
| 201 | GRC GridCoin | GRC | $17,652,128 | $0.045226 | 390,312,753 | $121,414 | -0.15% | 3.89% | 10.42% |
| 202 | CSNO BitDice | CSNO | $17,592,680 | $0.251324 | 70,000,000 | $49,798 | 11.49% | 4.32% | -1.49% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $17,488,844 | $0.024917 | 701,884,009 | $14,563 | -0.07% | 1.59% | -8.21% |
| 204 | ENJ Enjin Coin | ENJ | $17,382,295 | $0.022987 | 756,192,535 | $535,915 | 0.21% | -1.54% | 11.78% |
| 205 | CRDNC Credence Coin | CRDNC | $17,302,745 | $5.18 | 3,338,075 | $694,115 | -1.85% | 24.82% | 72.29% |
| 206 | XRL Rialto | XRL | $17,266,390 | $0.203134 | 85,000,000 | $45,731 | -3.52% | 2.20% | 17.38% |
| 207 | MUE MonetaryUnit | MUE | $17,225,417 | $0.145172 | 118,655,233 | $458,131 | 0.49% | 3.50% | 38.41% |
| 208 | TIME Chronobank | TIME | $17,096,747 | $24.08 | 710,113 | $466,525 | 1.31% | 0.07% | 3.87% |
| 209 | SMART SmartCash | SMART | $16,442,167 | $0.044987 | 365,490,316 | $271,621 | -0.63% | -21.16% | -21.71% |
| 210 | HMQ Humaniq | HMQ | $16,374,273 | $0.100541 | 162,861,648 | $265,181 | 0.85% | 5.24% | 6.45% |
| 211 | SOAR Soarcoin | SOAR | $16,305,280 | $0.022882 | 712,571,710 | $13,497 | -0.31% | 10.36% | 1.75% |
| 212 | VRC VeriCoin | VRC | $16,290,080 | $0.534470 | 30,478,941 | $168,686 | -0.77% | 6.75% | 13.57% |
| 213 | POE Po.et | POE | $16,278,043 | $0.007549 | 2,156,389,197 | $170,633 | -0.57% | -0.53% | 11.40% |
| 214 | MER Mercury | MER | $16,241,200 | $0.162412 | 100,000,000 | $664,386 | -1.15% | 5.49% | 21.37% |
| 215 | TCC The ChampCoin | TCC | $16,002,364 | $0.097028 | 164,925,727 | $135,459 | 0.61% | 9.59% | 3.52% |
| 216 | UNO Unobtanium | UNO | $15,751,277 | $79.61 | 197,846 | $59,617 | 0.66% | 28.80% | 51.59% |
| 217 | EXP Expanse | EXP | $15,636,797 | $1.98 | 7,906,397 | $257,543 | 0.42% | 6.96% | 9.47% |
| 218 | ALIS ALIS | ALIS | $15,626,612 | $0.405479 | 38,538,648 | $99,649 | -0.14% | -0.16% | -20.38% |
| 219 | BSD BitSend | BSD | $15,586,498 | $0.901849 | 17,282,825 | $362,535 | -0.52% | -4.28% | 4.79% |
| 220 | OMNI Omni | OMNI | $15,576,436 | $27.81 | 560,172 | $298,085 | -0.30% | 1.06% | 17.14% |
| 221 | XDN DigitalNote | XDN | $15,563,118 | $0.002260 | 6,885,695,758 | $4,201,790 | 0.60% | -0.45% | 5.19% |
| 222 | SLS SaluS | SLS | $15,286,905 | $15.21 | 1,005,050 | $33,363 | -1.28% | 2.40% | 13.68% |
| 223 | BMC Blackmoon Crypto | BMC | $15,264,779 | $0.507992 | 30,049,251 | $907,247 | 0.12% | -3.52% | -1.85% |
| 224 | PAYX Paypex | PAYX | $15,049,674 | $0.220088 | 68,380,258 | $26,883 | 0.01% | -4.64% | -14.22% |
| 225 | AIR AirToken | AIR | $15,002,610 | $0.014288 | 1,050,000,000 | $226,027 | 8.33% | 15.41% | 176.96% |
| 226 | SLR SolarCoin | SLR | $14,997,559 | $0.402690 | 37,243,435 | $195,222 | -0.16% | 1.42% | -22.80% |
| 227 | GUP Matchpool | GUP | $14,910,225 | $0.198803 | 75,000,000 | $540,492 | -0.78% | 1.12% | -10.70% |
| 228 | DTB Databits | DTB | $14,902,817 | $0.655132 | 22,747,809 | $165,283 | 2.21% | 0.04% | 71.04% |
| 229 | GOLOS Golos | GOLOS | $14,575,061 | $0.117051 | 124,518,891 | $68,473 | 1.96% | 3.74% | 0.81% |
| 230 | ART Maecenas | ART | $14,555,196 | $0.482757 | 30,150,150 | $7,356 | 0.12% | 14.18% | 22.64% |
| 231 | PLBT Polybius | PLBT | $14,399,799 | $3.77 | 3,820,954 | $108,991 | 2.06% | 8.51% | 25.69% |
| 232 | CREDO Credo | CREDO | $14,352,283 | $0.026100 | 549,891,703 | $1,037 | 0.01% | 49.46% | 54.22% |
| 233 | HST Decision Token | HST | $14,125,120 | $0.457378 | 30,882,814 | $523,343 | 0.29% | 27.95% | 135.21% |
| 234 | MTH Monetha | MTH | $14,084,780 | $0.064948 | 216,863,420 | $672,569 | -1.27% | -1.20% | -8.50% |
| 235 | NEOS NeosCoin | NEOS | $14,039,570 | $3.92 | 3,583,187 | $416,099 | 4.61% | 22.23% | 50.06% |
| 236 | XWC WhiteCoin | XWC | $13,880,236 | $0.055854 | 248,509,701 | $59,384 | 0.22% | 5.78% | -5.35% |
| 237 | NET Nimiq | NET | $13,644,645 | $1.30 | 10,500,000 | $176,731 | -2.08% | -3.74% | 30.20% |
| 238 | DBIX DubaiCoin | DBIX | $13,608,608 | $8.71 | 1,562,034 | $140,076 | 0.67% | 5.75% | -15.82% |
| 239 | RADS Radium | RADS | $13,583,066 | $4.00 | 3,395,571 | $136,941 | -0.37% | 3.36% | 2.55% |
| 240 | BTDX Bitcloud | BTDX | $13,342,929 | $0.867631 | 15,378,576 | $55,919 | 1.77% | 19.25% | 8.24% |
| 241 | NXC Nexium | NXC | $13,269,327 | $0.199474 | 66,521,586 | $335,010 | 0.73% | 4.41% | 19.55% |
| 242 | SNC SunContract | SNC | $13,074,730 | $0.121386 | 107,712,011 | $1,763,650 | -7.75% | 16.29% | 160.30% |
| 243 | BURST Burst | BURST | $12,960,736 | $0.007199 | 1,800,339,818 | $511,581 | 1.45% | 2.64% | 17.60% |
| 244 | GVT Genesis Vision | GVT | $12,754,162 | $3.42 | 3,726,781 | $990,854 | 0.03% | 12.85% | 57.28% |
| 245 | WGR Wagerr | WGR | $12,746,243 | $0.069652 | 183,000,000 | $30,193 | 0.85% | 5.24% | 20.71% |
| 246 | MCAP MCAP | MCAP | $12,516,049 | $0.326827 | 38,295,641 | $604,568 | -0.57% | -11.17% | -37.77% |
| 247 | ENRG Energycoin | ENRG | $12,487,325 | $0.102848 | 121,415,338 | $28,701 | 0.29% | 5.59% | -3.94% |
| 248 | PTOY Patientory | PTOY | $12,087,530 | $0.172679 | 70,000,000 | $380,944 | -1.59% | 4.29% | 6.29% |
| 249 | SWT Swarm City | SWT | $12,087,170 | $1.54 | 7,844,278 | $105,281 | -1.66% | 3.09% | -19.77% |
| 250 | WCT Waves Communi… | WCT | $12,048,611 | $1.21 | 9,974,924 | $31,358 | -0.01% | 3.87% | 5.81% |
| 251 | XVC Vcash | XVC | $11,827,424 | $0.770228 | 15,355,744 | $195,257 | 0.00% | 6.36% | -8.02% |
| 252 | QAU Quantum | QAU | $11,819,703 | $0.150606 | 78,480,955 | $35,786 | 0.10% | 9.57% | 47.07% |
| 253 | LMC LoMoCoin | LMC | $11,814,978 | $0.053592 | 220,461,603 | $464,264 | -1.03% | 7.98% | 14.37% |
| 254 | ADT adToken | ADT | $11,724,900 | $0.019541 | 600,000,000 | $81,796 | 0.40% | 1.71% | 0.84% |
| 255 | PZM PRIZM | PZM | $11,712,056 | $1.07 | 10,958,854 | $14,212 | 0.21% | 5.52% | 4.52% |
| 256 | ODN Obsidian | ODN | $11,617,767 | $0.476138 | 24,400,000 | $242,936 | 2.92% | 26.01% | 71.22% |
| 257 | OBITS OBITS | OBITS | $11,442,593 | $0.724678 | 15,789,900 | $6,011 | 1.07% | 0.17% | 16.08% |
| 258 | LUN Lunyr | LUN | $11,380,370 | $4.95 | 2,297,853 | $214,107 | 0.14% | 4.61% | 7.39% |
| 259 | CSC CasinoCoin | CSC | $11,234,374 | $0.291037 | 38,601,187 | $12,220 | 0.09% | -2.47% | 14.25% |
| 260 | BCPT BlockMason Cr… | BCPT | $11,220,504 | $0.248427 | 45,166,200 | $475,775 | 0.79% | 5.53% | 13.62% |
| 261 | TX TransferCoin | TX | $11,170,250 | $1.80 | 6,216,781 | $210,228 | 0.44% | 4.31% | 1.18% |
| 262 | BITCNY bitCNY | BITCNY | $11,126,435 | $0.146335 | 76,034,000 | $1,094,270 | 0.07% | 5.58% | 3.37% |
| 263 | MYST Mysterium | MYST | $11,108,875 | $0.571767 | 19,429,024 | $289,129 | 0.03% | 4.72% | 1.40% |
| 264 | PST Primas | PST | $11,081,318 | $0.216432 | 51,200,000 | $32,295 | 0.00% | -10.18% | -9.84% |
| 265 | NVC Novacoin | NVC | $11,067,372 | $5.80 | 1,908,217 | $194,136 | 0.37% | 3.56% | 29.52% |
| 266 | FLO FlorinCoin | FLO | $11,002,042 | $0.078551 | 140,061,695 | $182,697 | -0.17% | 1.20% | 9.62% |
| 267 | HVN Hive | HVN | $10,855,238 | $0.028947 | 375,000,000 | $327,286 | -0.89% | -9.44% | 38.17% |
| 268 | BCAP BCAP | BCAP | $10,816,300 | $1.08 | 10,000,000 | $10,821 | 0.01% | -29.95% | 45.46% |
| 269 | SPHR Sphere | SPHR | $10,759,061 | $3.49 | 3,082,940 | $62,499 | 2.01% | 6.27% | 20.35% |
| 270 | IFT InvestFeed | IFT | $10,582,197 | $0.055294 | 191,381,257 | $68,228 | -3.22% | -3.78% | -18.86% |
| 271 | BET DAO.Casino | BET | $10,565,109 | $0.063162 | 167,270,821 | $34,781 | 0.08% | 5.27% | -5.11% |
| 272 | YOYOW YOYOW | YOYOW | $10,552,219 | $0.062763 | 168,127,224 | $1,127,860 | -0.39% | 5.84% | 9.96% |
| 273 | PASC Pascal Coin | PASC | $10,308,728 | $0.667033 | 15,454,600 | $114,008 | -0.17% | 9.53% | 25.37% |
| 274 | IXT iXledger | IXT | $10,203,375 | $0.285179 | 35,778,844 | $97,633 | 0.29% | 3.71% | 17.14% |
| 275 | KICK KickCoin | KICK | $10,131,929 | $0.031550 | 321,137,782 | $643,804 | -0.67% | 1.16% | 1.83% |
| 276 | OAX OAX | OAX | $10,035,312 | $0.401264 | 25,009,250 | $407,918 | -3.35% | 6.23% | 16.97% |
| 277 | VOX Voxels | VOX | $9,999,318 | $0.047616 | 210,000,000 | $463,363 | 1.01% | 1.90% | 14.18% |
| 278 | CAG Change | CAG | $9,741,705 | $0.307565 | 31,673,646 | $242,348 | 0.06% | -5.43% | 3.71% |
| 279 | FRD Farad | FRD | $9,481,136 | $0.059257 | 160,000,000 | $6,249 | -2.79% | -57.76% | -2.52% |
| 280 | DENT Dent | DENT | $9,367,155 | $0.000882 | 10,614,760,961 | $58,822 | 10.24% | 3.94% | 84.79% |
| 281 | KRB Karbowanec | KRB | $9,218,028 | $1.91 | 4,822,380 | $133,385 | 0.67% | 2.82% | 43.68% |
| 282 | GAM Gambit | GAM | $9,135,778 | $7.63 | 1,198,017 | $144,797 | 0.25% | -0.02% | 8.35% |
| 283 | INCNT Incent | INCNT | $9,089,894 | $0.197535 | 46,016,625 | $94,197 | -0.01% | 8.06% | 18.53% |
| 284 | CNT Centurion | CNT | $9,027,211 | $0.122191 | 73,877,869 | $45,331 | -0.90% | 7.29% | -9.57% |
| 285 | CAT BlockCAT | CAT | $8,806,679 | $1.20 | 7,360,121 | $78,541 | -1.18% | -1.57% | -6.37% |
| 286 | XBY XTRABYTES | XBY | $8,697,395 | $0.020227 | 430,000,000 | $27,320 | 0.35% | 4.10% | 10.13% |
| 287 | PIX Lampix | PIX | $8,653,960 | $0.076366 | 113,322,017 | $88,821 | 1.43% | -6.34% | 38.60% |
| 288 | XBC Bitcoin Plus | XBC | $8,592,436 | $83.29 | 103,163 | $157,263 | 1.85% | 7.13% | -2.04% |
| 289 | CVCOIN CVCoin | CVCOIN | $8,520,130 | $0.866128 | 9,837,033 | $5,998 | 0.59% | 2.02% | 6.57% |
| 290 | PINK PinkCoin | PINK | $8,384,342 | $0.022674 | 369,781,050 | $115,465 | -0.48% | 4.31% | 0.70% |
| 291 | ONX Onix | ONX | $8,270,801 | $0.301493 | 27,432,814 | $174,176 | 5.21% | -1.16% | 11.96% |
| 292 | BCY Bitcrystals | BCY | $8,090,588 | $0.348342 | 23,225,989 | $85,449 | -0.40% | 3.98% | 17.84% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,066,719 | $0.388098 | 20,785,264 | $30,184 | -0.29% | 9.29% | 1.41% |
| 294 | RVT Rivetz | RVT | $7,786,865 | $0.296705 | 26,244,468 | $11,625 | -9.00% | -6.88% | -4.99% |
| 295 | BITB BitBean | BITB | $7,773,755 | $0.003478 | 2,234,833,000 | $193,241 | 0.44% | 1.26% | 11.19% |
| 296 | XST Stealthcoin | XST | $7,738,397 | $0.281825 | 27,458,164 | $67,814 | 0.57% | 5.34% | 9.50% |
| 297 | KORE Kore | KORE | $7,726,728 | $3.82 | 2,022,084 | $145,871 | 0.21% | 2.71% | 17.65% |
| 298 | EDR E-Dinar Coin | EDR | $7,683,804 | $0.008670 | 886,211,988 | $18,770,800 | 0.07% | 9.80% | -1.75% |
| 299 | LA LAToken | LA | $7,361,086 | $0.182553 | 40,323,010 | $28,114 | 0.34% | 0.65% | 50.43% |
| 300 | MTNC Masternodecoin | MTNC | $7,330,087 | $0.150363 | 48,749,271 | $8,388 | 0.09% | 6.19% | 4.96% |
| 301 | ETT EncryptoTel [… | ETT | $7,096,003 | $0.114210 | 62,131,190 | $543 | -0.15% | -28.29% | -12.73% |
| 302 | HEAT HEAT | HEAT | $6,963,816 | $0.228878 | 30,425,888 | $3,083 | 0.06% | -4.10% | -7.85% |
| 303 | MOON Mooncoin | MOON | $6,908,291 | $0.000031 | 222,856,737,467 | $3,734 | -0.50% | -28.28% | -5.55% |
| 304 | CURE Curecoin | CURE | $6,889,968 | $0.289428 | 23,805,464 | $62,418 | 0.16% | 4.55% | -1.07% |
| 305 | ZRC ZrCoin | ZRC | $6,770,333 | $1.86 | 3,640,512 | $75,916 | 6.46% | 27.97% | 18.02% |
| 306 | GCR Global Curren… | GCR | $6,737,805 | $0.065144 | 103,429,093 | $73,040 | -1.45% | 8.60% | 29.61% |
| 307 | VIBE VIBE | VIBE | $6,701,337 | $0.039112 | 171,337,994 | $30,938 | -2.17% | 0.83% | 25.74% |
| 308 | TRUST TrustPlus | TRUST | $6,577,752 | $0.205000 | 32,086,595 | $2,317,450 | 4.81% | 107.06% | 94.78% |
| 309 | GLD GoldCoin | GLD | $6,566,995 | $0.161561 | 40,647,156 | $38,352 | -0.54% | 5.91% | -1.24% |
| 310 | MYB MyBit Token | MYB | $6,525,790 | $2.49 | 2,616,334 | $58,470 | 0.39% | -0.98% | 22.97% |
| 311 | SEQ Sequence | SEQ | $6,509,734 | $0.144108 | 45,172,604 | $65,485 | -0.43% | 0.58% | 0.29% |
| 312 | SXC Sexcoin | SXC | $6,435,532 | $0.051376 | 125,264,132 | $105,367 | 2.92% | 22.74% | 118.34% |
| 313 | MUSIC Musicoin | MUSIC | $6,414,442 | $0.013804 | 464,673,214 | $161,861 | 0.39% | 5.96% | 8.09% |
| 314 | BCO BridgeCoin | BCO | $6,411,643 | $0.238737 | 26,856,512 | $25,312 | -3.05% | 13.26% | 62.81% |
| 315 | NVST NVO | NVST | $6,401,325 | $0.426755 | 15,000,000 | $9,512 | -2.70% | 19.93% | -8.20% |
| 316 | AUR Auroracoin | AUR | $6,340,312 | $0.732295 | 8,658,139 | $251,505 | 0.12% | 3.39% | 13.97% |
| 317 | PLU Pluton | PLU | $6,310,167 | $7.42 | 850,000 | $199,648 | 0.02% | 9.65% | 7.04% |
| 318 | DYN Dynamic | DYN | $6,304,569 | $3.56 | 1,771,310 | $38,890 | 1.97% | 3.33% | 4.74% |
| 319 | APX APX | APX | $6,196,336 | $8.81 | 703,179 | $69,259 | -1.44% | -4.00% | 21.35% |
| 320 | QWARK Qwark | QWARK | $6,103,404 | $0.147794 | 41,296,696 | $395,607 | -0.16% | 13.08% | 8.78% |
| 321 | PDC Project Decorum | PDC | $5,932,850 | $0.118657 | 50,000,000 | $57,850 | -1.28% | 1.59% | 2.31% |
| 322 | FLDC FoldingCoin | FLDC | $5,912,755 | $0.011269 | 524,682,737 | $104,497 | -0.19% | 3.95% | 16.83% |
| 323 | XMY Myriad | XMY | $5,731,681 | $0.003741 | 1,532,031,250 | $115,117 | -2.77% | 4.53% | 19.15% |
| 324 | DRP DCORP | DRP | $5,726,725 | $0.707527 | 8,094,002 | $52,296 | -1.57% | -6.19% | -10.49% |
| 325 | EAC EarthCoin | EAC | $5,722,490 | $0.000497 | 11,510,913,945 | $89,218 | 0.14% | 2.74% | 46.20% |
| 326 | ARN Aeron | ARN | $5,719,010 | $0.484521 | 11,803,431 | $1,506,850 | 11.17% | 23.24% | 0.18% |
| 327 | DBET DecentBet | DBET | $5,668,560 | $0.171415 | 33,069,217 | $56,949 | -0.52% | 0.47% | -6.15% |
| 328 | SBD Steem Dollars | SBD | $5,586,140 | $1.67 | 3,350,270 | $5,807,660 | -0.41% | 32.76% | 67.22% |
| 329 | ONION DeepOnion | ONION | $5,583,421 | $1.45 | 3,854,357 | $107,177 | 6.92% | 24.66% | 70.56% |
| 330 | CRB Creditbit | CRB | $5,565,763 | $0.337222 | 16,504,744 | $84,288 | 0.92% | 3.41% | 9.62% |
| 331 | VOISE Voise | VOISE | $5,464,953 | $0.008499 | 643,012,000 | $467,363 | 5.29% | 25.48% | 7.05% |
| 332 | BITUSD bitUSD | BITUSD | $5,436,150 | $0.992402 | 5,477,770 | $403,395 | -0.14% | 5.41% | 2.75% |
| 333 | NIO Autonio | NIO | $5,360,747 | $0.081435 | 65,828,135 | $52,599 | -3.77% | -12.57% | 33.74% |
| 334 | COSS COSS | COSS | $5,343,059 | $0.064374 | 83,000,000 | $145,757 | 3.87% | -5.93% | -5.60% |
| 335 | POSW PoSW Coin | POSW | $5,302,760 | $0.120244 | 44,100,000 | $33,704 | -1.27% | 6.10% | -3.00% |
| 336 | ABY ArtByte | ABY | $5,296,439 | $0.006683 | 792,537,250 | $109,571 | 1.36% | -0.03% | 14.75% |
| 337 | SNRG Synergy | SNRG | $5,168,146 | $1.61 | 3,217,583 | $35,168 | -1.26% | 3.16% | 7.91% |
| 338 | SYNX Syndicate | SYNX | $5,114,177 | $0.312250 | 16,378,470 | $1,037,870 | -0.94% | -2.33% | 33.42% |
| 339 | SWIFT Bitswift | SWIFT | $5,054,594 | $1.24 | 4,069,197 | $216,788 | 1.13% | 18.65% | 18.19% |
| 340 | GCC TheGCCcoin | GCC | $5,010,241 | $0.010065 | 497,803,302 | $5,928 | -0.85% | 3.39% | 7.94% |
| 341 | ERC EuropeCoin | ERC | $4,969,437 | $0.499384 | 9,951,135 | $49,842 | 0.95% | 4.72% | -0.85% |
| 342 | CHC ChainCoin | CHC | $4,959,583 | $0.352493 | 14,070,019 | $27,768 | 3.18% | 24.14% | -11.22% |
| 343 | XNN Xenon | XNN | $4,919,310 | $0.016398 | 300,000,000 | $25,891 | -0.83% | -0.66% | 22.03% |
| 344 | NSR NuShares | NSR | $4,825,498 | $0.001737 | 2,777,600,756 | $13,030 | 0.06% | 17.15% | 6.36% |
| 345 | PRO Propy | PRO | $4,815,509 | $0.342565 | 14,057,212 | $109,595 | 0.06% | -13.16% | 4.37% |
| 346 | DOVU Dovu | DOVU | $4,710,306 | $0.141139 | 33,373,523 | $19,037 | -1.95% | -0.19% | 10.82% |
| 347 | THC HempCoin | THC | $4,631,221 | $0.020239 | 228,822,065 | $112,224 | -0.01% | 4.96% | 16.32% |
| 348 | COVAL Circuits of V… | COVAL | $4,603,820 | $0.004604 | 1,000,000,000 | $154,292 | 0.09% | 4.94% | -3.93% |
| 349 | [email protected] Bankcoin | [email protected] | $4,597,529 | $0.700843 | 6,559,998 | $1,406 | -0.07% | 31.21% | -3.39% |
| 350 | XC XCurrency | XC | $4,593,179 | $0.782997 | 5,866,151 | $11,961 | 0.09% | 5.44% | -21.32% |
| 351 | PTC Pesetacoin | PTC | $4,576,103 | $0.034768 | 131,618,234 | $66,239 | -0.26% | 1.45% | 2.15% |
| 352 | EXCL ExclusiveCoin | EXCL | $4,573,439 | $1.05 | 4,343,371 | $131,093 | -0.89% | 2.75% | -8.81% |
| 353 | TFL TrueFlip | TFL | $4,556,725 | $0.729395 | 6,247,267 | $10,534 | 0.01% | -4.87% | 29.22% |
| 354 | RUP Rupee | RUP | $4,479,477 | $0.201186 | 22,265,350 | $35,289 | -0.97% | -1.81% | -6.44% |
| 355 | SUPER SuperCoin | SUPER | $4,467,165 | $0.095292 | 46,878,850 | $86,954 | -1.78% | -1.43% | -32.09% |
| 356 | BRX Breakout Stake | BRX | $4,457,678 | $0.711171 | 6,268,082 | $71,715 | 0.97% | 1.08% | 36.12% |
| 357 | IOP Internet of P… | IOP | $4,382,448 | $2.41 | 1,816,107 | $400,586 | -0.17% | 2.41% | 14.62% |
| 358 | ECC ECC | ECC | $4,343,225 | $0.000174 | 25,000,000,000 | $923 | 0.09% | -16.56% | -10.35% |
| 359 | NTRN Neutron | NTRN | $4,169,886 | $0.129062 | 32,309,169 | $6,239 | -0.48% | -4.71% | -0.87% |
| 360 | REAL REAL | REAL | $4,138,130 | $0.411516 | 10,055,817 | $39,435 | 0.50% | 12.65% | 29.05% |
| 361 | HUSH Hush | HUSH | $4,118,105 | $1.84 | 2,242,500 | $102,336 | 0.85% | -3.22% | 14.58% |
| 362 | BLITZ Blitzcash | BLITZ | $4,081,693 | $0.994251 | 4,105,294 | $72,815 | -1.09% | 11.54% | 9.11% |
| 363 | MEME Memetic | MEME | $3,950,193 | $0.240005 | 16,458,796 | $49,162 | -1.09% | 4.97% | 5.68% |
| 364 | XPM Primecoin | XPM | $3,874,710 | $0.180672 | 21,446,101 | $44,191 | 0.52% | 7.38% | 16.99% |
| 365 | PKB ParkByte | PKB | $3,838,195 | $0.805662 | 4,764,026 | $131,824 | -0.55% | 3.10% | 33.55% |
| 366 | BELA Bela | BELA | $3,817,955 | $0.098677 | 38,691,325 | $167,342 | 0.36% | 2.11% | -2.53% |
| 367 | XTO Tao | XTO | $3,761,992 | $0.115269 | 32,636,629 | $5,091 | -0.70% | -8.31% | -19.56% |
| 368 | HDG Hedge | HDG | $3,685,491 | $0.993481 | 3,709,674 | $19,981 | -7.78% | -13.43% | 9.30% |
| 369 | PUT PutinCoin | PUT | $3,618,241 | $0.011443 | 316,191,398 | $2,217 | 0.08% | 5.40% | 12.81% |
| 370 | VRM VeriumReserve | VRM | $3,596,876 | $2.60 | 1,381,162 | $235,041 | 2.07% | 17.83% | 4.12% |
| 371 | HTML5 HTMLCOIN | HTML5 | $3,531,825 | $0.000087 | 40,659,020,000 | $59,269 | -49.96% | -53.00% | -69.43% |
| 372 | RKC Royal Kingdom… | RKC | $3,514,266 | $1.30 | 2,700,000 | $4,009 | 0.48% | 7.82% | -9.06% |
| 373 | TRC Terracoin | TRC | $3,474,322 | $0.159872 | 21,731,897 | $5,815 | 2.64% | -4.39% | -13.51% |
| 374 | ZCL ZClassic | ZCL | $3,431,978 | $1.90 | 1,809,800 | $123,596 | 0.24% | 2.57% | 7.30% |
| 375 | VSL vSlice | VSL | $3,413,577 | $0.102232 | 33,390,496 | $196,405 | 0.07% | -3.43% | 13.18% |
| 376 | BTM Bitmark | BTM | $3,373,223 | $0.466095 | 7,237,200 | $19,417 | -0.33% | 8.74% | -0.47% |
| 377 | EGC EverGreenCoin | EGC | $3,349,601 | $0.251447 | 13,321,301 | $60,526 | 0.12% | 3.75% | 6.56% |
| 378 | ESP Espers | ESP | $3,302,101 | $0.000159 | 20,787,669,553 | $2,666 | 37.20% | 0.55% | 75.06% |
| 379 | 2GIVE 2GIVE | 2GIVE | $3,286,993 | $0.006341 | 518,351,700 | $20,182 | -1.29% | 4.25% | 5.17% |
| 380 | GEO GeoCoin | GEO | $3,220,343 | $0.972225 | 3,312,343 | $38,717 | -0.24% | 2.55% | -6.60% |
| 381 | POLL ClearPoll | POLL | $3,154,707 | $0.450673 | 6,999,991 | $29,674 | -6.94% | -18.57% | 27.10% |
| 382 | RIC Riecoin | RIC | $3,146,086 | $0.080179 | 39,238,225 | $222,884 | -0.23% | 3.55% | 29.77% |
| 383 | TRCT Tracto | TRCT | $3,137,299 | $0.812268 | 3,862,395 | $6,481 | 0.06% | 13.66% | -9.15% |
| 384 | PBT Primalbase Token | PBT | $3,100,500 | $3100.50 | 1,000 | $339,563 | 1.45% | -8.28% | -26.87% |
| 385 | BRK Breakout | BRK | $3,094,150 | $0.170551 | 18,142,083 | $24,856 | 0.40% | 3.53% | 1.70% |
| 386 | IND Indorse Token | IND | $3,081,405 | $0.066255 | 46,508,192 | $146,466 | 0.66% | 2.17% | 29.14% |
| 387 | XGOX XGOX | XGOX | $2,981,985 | $0.006967 | 428,024,312 | $20,888 | -2.74% | 13.89% | -62.70% |
| 388 | PIPL PiplCoin | PIPL | $2,976,056 | $0.035665 | 83,444,258 | $516 | -1.65% | 11.16% | 27.82% |
| 389 | QRK Quark | QRK | $2,934,760 | $0.011652 | 251,867,531 | $15,618 | 0.19% | 11.39% | 32.13% |
| 390 | PROC ProCurrency | PROC | $2,921,542 | $0.030491 | 95,817,484 | $14,285 | -2.67% | -3.50% | -0.71% |
| 391 | NYC NewYorkCoin | NYC | $2,881,341 | $0.000022 | 129,032,781,759 | $1,603 | -0.11% | -9.02% | -28.06% |
| 392 | YOC Yocoin | YOC | $2,848,963 | $0.026157 | 108,919,067 | $21,386 | 6.10% | -26.04% | -23.96% |
| 393 | EQT EquiTrader | EQT | $2,827,090 | $0.289290 | 9,772,511 | $12,611 | -2.93% | -10.82% | -47.55% |
| 394 | HBT Hubii Network | HBT | $2,826,600 | $0.126974 | 22,261,249 | $10,904 | 0.01% | -5.87% | -29.91% |
| 395 | PAC Paccoin | PAC | $2,801,397 | $8.9e-07 | 3,159,612,029,177 | $28,192 | 15.16% | 29.90% | 113.22% |
| 396 | ADC AudioCoin | ADC | $2,785,535 | $0.003334 | 835,433,120 | $882 | 1.36% | -2.40% | 1.73% |
| 397 | CHIPS CHIPS | CHIPS | $2,775,191 | $0.143326 | 19,362,791 | $9,547 | 0.06% | 12.24% | 16.58% |
| 398 | BIS Bismuth | BIS | $2,759,653 | $0.564743 | 4,886,565 | $37,449 | 0.51% | -0.07% | 17.75% |
| 399 | BUZZ BuzzCoin | BUZZ | $2,704,540 | $0.000523 | 5,173,400,514 | $91,379 | 0.25% | 0.50% | 51.26% |
| 400 | FCN Fantomcoin | FCN | $2,688,537 | $0.434323 | 6,190,179 | $34,137 | 9.56% | 48.03% | 206.20% |
| 401 | SCL Social | SCL | $2,679,809 | $0.160333 | 16,714,020 | $9,472 | -1.10% | 0.63% | -4.63% |
| 402 | CTX CarTaxi Token | CTX | $2,675,703 | $0.043481 | 61,537,286 | $8,962 | -1.01% | -11.83% | -11.63% |
| 403 | ATMS Atmos | ATMS | $2,657,331 | $0.026494 | 100,300,500 | $8,497 | -0.48% | 0.85% | 4.75% |
| 404 | CREA Creativecoin | CREA | $2,653,230 | $0.207184 | 12,806,152 | $2,709 | 0.07% | 7.13% | 5.91% |
| 405 | OCL Oceanlab | OCL | $2,630,998 | $0.056581 | 46,500,000 | $23,863 | -0.84% | -8.82% | 2.31% |
| 406 | RUSTBITS Rustbits | RUSTBITS | $2,625,975 | $0.074388 | 35,300,866 | $569 | -2.70% | -18.23% | |
| 407 | DOPE DopeCoin | DOPE | $2,586,229 | $0.023281 | 111,085,648 | $37,366 | -2.05% | 4.82% | 8.24% |
| 408 | EFL e-Gulden | EFL | $2,549,367 | $0.164021 | 15,542,933 | $31,465 | -0.13% | 0.58% | 10.38% |
| 409 | BLU BlueCoin | BLU | $2,547,699 | $0.004433 | 574,683,675 | $1,353 | -3.18% | -2.12% | 0.50% |
| 410 | SPR SpreadCoin | SPR | $2,529,219 | $0.276428 | 9,149,649 | $113,565 | -2.02% | 5.33% | 2.32% |
| 411 | JNS Janus | JNS | $2,515,153 | $0.109615 | 22,945,335 | $4,353 | 1.06% | 3.36% | 6.58% |
| 412 | EBTC eBitcoin | EBTC | $2,513,148 | $0.132991 | 18,897,126 | $21,380 | 7.42% | 25.44% | 29.73% |
| 413 | WDC WorldCoin | WDC | $2,502,011 | $0.021329 | 117,307,265 | $8,202 | 0.09% | 25.87% | 46.33% |
| 414 | FYN FundYourselfNow | FYN | $2,492,515 | $2.93 | 850,000 | $20,647 | 0.03% | 30.46% | 29.36% |
| 415 | HUC HunterCoin | HUC | $2,489,577 | $0.123087 | 20,226,160 | $17,380 | 0.09% | 9.75% | 17.28% |
| 416 | RAIN Condensate | RAIN | $2,482,023 | $0.030374 | 81,714,314 | $14,004 | -6.24% | 2.53% | 4.83% |
| 417 | DAR Darcrus | DAR | $2,479,147 | $0.182285 | 13,600,388 | $2,793 | -0.02% | 5.30% | 20.03% |
| 418 | XCN Cryptonite | XCN | $2,444,308 | $0.006589 | 370,992,151 | $37,459 | 0.04% | 16.00% | 88.40% |
| 419 | CANN CannabisCoin | CANN | $2,435,362 | $0.031533 | 77,231,176 | $77,045 | -0.34% | 8.51% | 23.22% |
| 420 | MBRS Embers | MBRS | $2,430,175 | $0.048604 | 50,000,000 | $2,069 | 0.70% | -1.40% | -16.11% |
| 421 | PRIX Privatix | PRIX | $2,395,717 | $2.09 | 1,147,913 | $17,973 | 0.96% | 5.48% | 21.20% |
| 422 | STA Starta | STA | $2,381,842 | $0.469892 | 5,068,914 | $2,217 | -0.17% | -0.45% | -5.37% |
| 423 | KLN Kolion | KLN | $2,312,058 | $3.85 | 600,000 | $484,455 | -0.06% | 1.23% | 3.21% |
| 424 | START Startcoin | START | $2,305,777 | $0.051149 | 45,079,785 | $61,142 | 0.79% | 8.97% | 13.07% |
| 425 | OPT Opus | OPT | $2,300,053 | $0.016420 | 140,080,549 | $3,929 | 0.31% | -6.69% | 24.30% |
| 426 | ADST AdShares | ADST | $2,253,007 | $0.189355 | 11,898,321 | $1,143 | 0.06% | -3.73% | 28.05% |
| 427 | MEC Megacoin | MEC | $2,252,583 | $0.062054 | 36,300,362 | $14,392 | -2.70% | 18.95% | 25.92% |
| 428 | MINT Mintcoin | MINT | $2,246,084 | $0.000090 | 24,947,260,808 | $797 | 0.18% | 7.86% | -24.94% |
| 429 | LIFE LIFE | LIFE | $2,235,896 | $0.000358 | 6,249,150,848 | $28,234 | 18.57% | 16.09% | 45.99% |
| 430 | VTR vTorrent | VTR | $2,193,792 | $0.202829 | 10,815,966 | $66,152 | 1.22% | -1.03% | 0.46% |
| 431 | ATL ATLANT | ATL | $2,192,405 | $0.165777 | 13,225,026 | $13,134 | -1.22% | 6.78% | -1.77% |
| 432 | XMG Magi | XMG | $2,160,951 | $0.284278 | 7,601,540 | $74,065 | 0.30% | 8.12% | 9.26% |
| 433 | TKS Tokes | TKS | $2,158,106 | $1.90 | 1,133,007 | $29,861 | 1.26% | 4.86% | 11.63% |
| 434 | DOT Dotcoin | DOT | $2,139,630 | $0.008022 | 266,729,250 | $57,137 | 0.04% | 3.82% | 17.02% |
| 435 | CRAVE Crave | CRAVE | $2,123,991 | $1.48 | 1,438,599 | $993 | 0.06% | 3.89% | 1.06% |
| 436 | DFT DraftCoin | DFT | $2,081,192 | $0.946101 | 2,199,757 | $594,198 | 0.71% | 12.24% | 19.57% |
| 437 | ZOI Zoin | ZOI | $2,079,679 | $0.134689 | 15,440,600 | $21,661 | 3.39% | 4.81% | 34.90% |
| 438 | MXT MarteXcoin | MXT | $2,076,375 | $0.740589 | 2,803,681 | $644 | 0.20% | -1.70% | 7.84% |
| 439 | RMC Remicoin | RMC | $2,071,693 | $1.05 | 1,979,224 | $3,495 | 0.06% | -9.22% | -14.41% |
| 440 | FLIK FLiK | FLIK | $2,066,788 | $0.034376 | 60,123,682 | $4,743 | 0.03% | 3.13% | -25.57% |
| 441 | VISIO Visio | VISIO | $2,057,204 | $0.040466 | 50,837,585 | $4,888 | 5.03% | 48.96% | 36.66% |
| 442 | UNY Unity Ingot | UNY | $1,999,624 | $0.009899 | 202,000,000 | $9,545 | 9.29% | -11.77% | 8.83% |
| 443 | BASH LuckChain | BASH | $1,989,870 | $0.002780 | 715,868,299 | $7,094 | 5.56% | -0.05% | 36.67% |
| 444 | TIPS FedoraCoin | TIPS | $1,958,187 | $0.000004 | 443,168,182,458 | $1,060 | 0.68% | -82.11% | -93.68% |
| 445 | RLT RouletteToken | RLT | $1,937,459 | $0.189629 | 10,217,101 | $32,750 | 0.07% | 9.15% | -0.02% |
| 446 | VIVO VIVO | VIVO | $1,935,062 | $2.68 | 721,936 | $77,512 | -10.47% | -13.90% | -38.76% |
| 447 | INN Innova | INN | $1,880,160 | $2.51 | 750,147 | $140,932 | 3.12% | -14.56% | -35.70% |
| 448 | FYP FlypMe | FYP | $1,838,286 | $0.104219 | 17,638,681 | $506 | 0.06% | 0.79% | 31.76% |
| 449 | ZENI Zennies | ZENI | $1,824,442 | $0.001823 | 1,000,812,836 | $7,546 | 0.06% | 15.34% | 1.05% |
| 450 | HGT HelloGold | HGT | $1,806,585 | $0.006868 | 263,034,654 | $4,459 | 0.00% | -14.05% | 6.94% |
| 451 | PING CryptoPing | PING | $1,751,976 | $0.176041 | 9,952,089 | $1,180 | 0.20% | 6.62% | 14.84% |
| 452 | SUMO Sumokoin | SUMO | $1,744,380 | $0.755137 | 2,310,018 | $96,935 | -0.21% | 36.30% | 100.01% |
| 453 | ADZ Adzcoin | ADZ | $1,725,546 | $0.039592 | 43,583,648 | $10,667 | -9.15% | 72.63% | 36.39% |
| 454 | PIRL Pirl | PIRL | $1,707,042 | $0.406109 | 4,203,408 | $39,109 | 0.92% | 5.92% | 4.83% |
| 455 | NDC NEVERDIE | NDC | $1,696,922 | $0.041384 | 41,004,200 | $2,920 | -15.11% | -24.81% | -6.53% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,650,319 | $0.002994 | 551,275,084 | $14,046 | -1.40% | 5.45% | -4.91% |
| 457 | QVT Qvolta | QVT | $1,626,372 | $0.241670 | 6,729,722 | $2,613 | 0.01% | 18.28% | 40.37% |
| 458 | WTT Giga Watt Token | WTT | $1,609,416 | $1.79 | 900,000 | $26,734 | 4.43% | -4.59% | 25.12% |
| 459 | FIMK FIMKrypto | FIMK | $1,603,877 | $0.002780 | 577,004,618 | $1,517 | 2.37% | -4.14% | 22.26% |
| 460 | TZC TrezarCoin | TZC | $1,598,247 | $0.020059 | 79,676,900 | $8,546 | -3.40% | 9.43% | 21.60% |
| 461 | LGD Legends Room | LGD | $1,584,440 | $0.792220 | 2,000,000 | $150,287 | -0.46% | 2.23% | -6.70% |
| 462 | BLUE Ethereum Blue | BLUE | $1,568,231 | $0.046799 | 33,509,711 | $61,403 | 4.05% | 11.22% | 117.84% |
| 463 | SIGT Signatum | SIGT | $1,524,100 | $0.014116 | 107,972,766 | $74,685 | -2.10% | -22.70% | 23.77% |
| 464 | DIME Dimecoin | DIME | $1,518,887 | $0.000003 | 537,982,810,640 | $7,765 | -31.79% | -72.07% | -61.56% |
| 465 | NOTE DNotes | NOTE | $1,510,176 | $0.011680 | 129,293,660 | $8,840 | -4.48% | 24.31% | -39.86% |
| 466 | HYP HyperStake | HYP | $1,487,674 | $0.001402 | 1,061,055,216 | $2,736 | 0.07% | 4.34% | 14.13% |
| 467 | ALT Altcoin | ALT | $1,479,530 | $12.11 | 122,175 | $2,948 | -16.18% | -18.92% | -16.47% |
| 468 | SKIN SkinCoin | SKIN | $1,437,408 | $0.016300 | 88,183,483 | $17,053 | -0.41% | -13.14% | 37.86% |
| 469 | EPY Emphy | EPY | $1,436,569 | $0.188109 | 7,636,898 | $6,170 | 3.44% | 15.09% | -27.70% |
| 470 | EBST eBoost | EBST | $1,433,268 | $0.119439 | 12,000,000 | $85,181 | -0.03% | 8.18% | 13.47% |
| 471 | ELIX Elixir | ELIX | $1,422,636 | $0.058275 | 24,412,534 | $23,511 | -1.99% | 10.55% | -7.00% |
| 472 | XSH SHIELD | XSH | $1,397,630 | $0.003030 | 461,247,363 | $24,298 | 0.49% | 18.30% | 10.37% |
| 473 | INXT Internxt | INXT | $1,373,260 | $2.18 | 629,610 | $8,925 | 4.52% | -0.49% | -6.57% |
| 474 | ARC ArcticCoin | ARC | $1,332,048 | $0.054234 | 24,561,263 | $30,410 | -4.24% | 4.03% | -15.79% |
| 475 | GRWI Growers Inter… | GRWI | $1,326,058 | $1.19 | 1,111,924 | $4,352 | 0.06% | 7.13% | -2.73% |
| 476 | GRE Greencoin | GRE | $1,281,113 | $0.000359 | 3,563,724,641 | $10,528 | 0.06% | -5.72% | -22.44% |
| 477 | 1337 1337 | 1337 | $1,278,609 | $0.000055 | 23,454,653,218 | $3,402 | 0.33% | 3.90% | 1.16% |
| 478 | REX REX | REX | $1,262,617 | $0.145786 | 8,660,756 | $4,921 | 53.88% | 44.17% | 67.15% |
| 479 | ZEIT Zeitcoin | ZEIT | $1,242,242 | $0.000034 | 36,971,157,287 | $1,204 | 7.09% | 12.49% | -77.11% |
| 480 | INFX Influxcoin | INFX | $1,193,542 | $0.713251 | 1,673,383 | $94,162 | -1.35% | -0.02% | 4.41% |
| 481 | BYC Bytecent | BYC | $1,173,633 | $0.624643 | 1,878,885 | $53,244 | 0.84% | 9.37% | 4.60% |
| 482 | MRT Miners' Rewar… | MRT | $1,149,360 | $0.114936 | 10,000,000 | $19,370 | -0.19% | -2.67% | -10.46% |
| 483 | TKR CryptoInsight | TKR | $1,147,255 | $0.091563 | 12,529,747 | $19,387 | 0.25% | 7.50% | -5.53% |
| 484 | RNS Renos | RNS | $1,101,107 | $0.033011 | 33,356,077 | $3,719 | 0.07% | -3.45% | -0.29% |
| 485 | XP XP | XP | $1,069,310 | $0.000006 | 170,450,372,710 | $12,076 | 4.21% | -64.42% | -45.12% |
| 486 | ZET Zetacoin | ZET | $1,066,458 | $0.006383 | 167,065,833 | $2,232 | 5.04% | -6.27% | 42.82% |
| 487 | UIS Unitus | UIS | $1,051,194 | $0.022468 | 46,785,866 | $5,596 | 0.08% | 5.62% | -22.79% |
| 488 | FST Fastcoin | FST | $1,048,447 | $0.008321 | 126,000,000 | $4,783 | -0.04% | -0.54% | -3.53% |
| 489 | KEK KekCoin | KEK | $1,031,072 | $0.099257 | 10,387,910 | $1,056 | 0.06% | 7.70% | 17.34% |
| 490 | LDOGE LiteDoge | LDOGE | $980,013 | $0.000066 | 14,890,538,013 | $933 | -0.65% | -3.97% | 31.00% |
| 491 | EBET EthBet | EBET | $978,255 | $0.115055 | 8,502,500 | $6,593 | 0.01% | -2.63% | 66.99% |
| 492 | NETKO Netko | NETKO | $965,744 | $0.225689 | 4,279,090 | $13,168 | -1.47% | 56.35% | 15.64% |
| 493 | MBI Monster Byte | MBI | $965,425 | $0.057388 | 16,822,736 | $1,196 | 0.01% | 16.03% | 31.12% |
| 494 | GBX GoByte | GBX | $964,697 | $10.52 | 91,689 | $120,704 | -1.77% | 15.25% | |
| 495 | USNBT NuBits | USNBT | $961,576 | $1.00 | 960,923 | $278,081 | 0.06% | -0.07% | -0.26% |
| 496 | XFT Footy Cash | XFT | $935,660 | $0.205763 | 4,547,272 | $2,315 | -5.10% | -9.16% | 23.48% |
| 497 | ZNY Bitzeny | ZNY | $906,126 | $0.011983 | 75,614,500 | $1,768 | 0.06% | -3.01% | -11.81% |
| 498 | PURE Pure | PURE | $875,159 | $0.323223 | 2,707,601 | $12,251 | 0.06% | -7.69% | -33.06% |
| 499 | MNE Minereum | MNE | $858,235 | $0.568545 | 1,509,528 | $10,958 | 1.75% | 25.19% | 47.52% |
| 500 | XMCC MonacoCoin | XMCC | $855,652 | $0.334163 | 2,560,582 | $11,066 | 3.23% | 1.66% | -1.78% |
| 501 | LINX Linx | LINX | $855,371 | $0.072692 | 11,767,100 | $13,538 | -0.86% | 7.31% | 2.47% |
| 502 | FUCK FuckToken | FUCK | $845,881 | $0.016459 | 51,392,878 | $10,819 | 0.01% | 11.59% | 19.04% |
| 503 | UNIFY Unify | UNIFY | $837,263 | $0.047109 | 17,773,044 | $4,835 | 0.14% | 5.43% | 7.49% |
| 504 | MOIN Moin | MOIN | $833,581 | $0.114584 | 7,274,844 | $2,335 | -0.05% | -5.50% | -9.59% |
| 505 | ITNS IntenseCoin | ITNS | $825,900 | $0.003040 | 271,654,424 | $1,346 | 11.77% | 20.43% | 13.46% |
| 506 | BRO Bitradio | BRO | $819,036 | $0.139441 | 5,873,713 | $1,882 | -9.19% | -7.71% | -7.43% |
| 507 | CCRB CryptoCarbon | CCRB | $815,549 | $0.228951 | 3,562,111 | $63,694 | 0.12% | 9.06% | -19.18% |
| 508 | CARBON Carboncoin | CARBON | $804,513 | $0.000052 | 15,392,008,041 | $2,111 | 0.08% | -39.04% | -32.98% |
| 509 | HPC Happycoin | HPC | $799,083 | $0.062612 | 12,762,498 | $99,188 | -0.18% | -12.10% | 9.85% |
| 510 | LINDA Linda | LINDA | $798,246 | $0.000133 | 6,003,429,666 | $4,315 | -3.75% | -5.24% | 14.11% |
| 511 | XHI HiCoin | XHI | $791,106 | $0.004170 | 189,729,990 | $66,826 | -1.98% | -17.03% | -11.47% |
| 512 | WGO WavesGo | WGO | $761,806 | $0.077219 | 9,865,517 | $3,109 | -0.28% | -8.06% | 1.42% |
| 513 | HNC Helleniccoin | HNC | $751,656 | $0.011746 | 63,991,380 | $2,214 | -7.18% | -16.63% | -24.95% |
| 514 | XGR GoldReserve | XGR | $750,267 | $0.043693 | 17,171,382 | $572 | 0.09% | -11.61% | 67.13% |
| 515 | UNIT Universal Cur… | UNIT | $737,394 | $0.060767 | 12,134,791 | $6,665 | -1.33% | 73.51% | 145.00% |
| 516 | UNB UnbreakableCoin | UNB | $732,195 | $0.321399 | 2,278,150 | $481,835 | -0.67% | 0.05% | 5.23% |
| 517 | MAO Mao Zedong | MAO | $726,720 | $0.116746 | 6,224,796 | $758 | 0.06% | 6.09% | -30.31% |
| 518 | GIM Gimli | GIM | $721,400 | $0.009017 | 80,000,000 | $1,667 | -0.08% | -1.83% | -33.44% |
| 519 | BTA Bata | BTA | $717,991 | $0.144064 | 4,983,837 | $5,926 | 0.20% | 16.84% | 18.67% |
| 520 | XBL Billionaire T… | XBL | $714,493 | $0.215509 | 3,315,372 | $10,974 | -10.14% | 4.85% | -15.21% |
| 521 | CPC Capricoin | CPC | $705,561 | $0.354545 | 1,990,045 | $54,402 | -2.66% | 1.45% | 7.63% |
| 522 | INSN InsaneCoin | INSN | $702,685 | $0.038762 | 18,128,320 | $3,350 | 0.07% | -1.54% | -6.11% |
| 523 | XIOS Xios | XIOS | $699,606 | $0.333090 | 2,100,350 | $12,901 | 1.79% | -5.09% | -10.58% |
| 524 | BTB BitBar | BTB | $682,859 | $19.40 | 35,198 | $952 | 0.58% | 1.76% | -2.49% |
| 525 | SMLY SmileyCoin | SMLY | $675,600 | $0.000026 | 25,960,250,000 | $3,334 | -0.93% | 12.38% | 35.52% |
| 526 | MAX MaxCoin | MAX | $673,012 | $0.011032 | 61,006,501 | $1,130 | 0.09% | 4.61% | 23.50% |
| 527 | GB GoldBlocks | GB | $666,683 | $0.043796 | 15,222,531 | $30,131 | -0.18% | -0.31% | 411.72% |
| 528 | BTCRED Bitcoin Red | BTCRED | $659,407 | $0.065941 | 10,000,000 | $144,106 | 3.14% | -20.33% | 204.97% |
| 529 | 42 42-coin | 42 | $658,031 | $15667.40 | 41.999999 | $1,789 | 0.05% | -2.12% | 24.52% |
| 530 | BBT BitBoost | BBT | $651,757 | $0.134027 | 4,862,878 | $2,944 | 0.01% | 10.43% | |
| 531 | GCN GCoin | GCN | $640,649 | $0.000004 | 147,367,010,000 | $4,979 | -1.59% | -18.41% | -0.71% |
| 532 | CCT Crystal Clear | CCT | $638,436 | $0.246206 | 2,593,099 | $21,964 | 0.01% | -7.10% | -15.00% |
| 533 | UFR Upfiring | UFR | $629,791 | $0.043735 | 14,400,000 | $5,156 | 6.55% | -10.48% | -48.98% |
| 534 | BRIA BriaCoin | BRIA | $621,985 | $1.11 | 558,305 | $1,730 | 0.19% | -4.80% | 12.10% |
| 535 | CDN Canada eCoin | CDN | $621,710 | $0.006382 | 97,415,544 | $625 | 0.29% | -4.01% | 5.44% |
| 536 | DP DigitalPrice | DP | $598,421 | $0.034680 | 17,255,599 | $4,696 | 0.10% | 5.29% | 43.40% |
| 537 | ELLA Ellaism | ELLA | $571,847 | $0.243655 | 2,346,955 | $8,495 | -0.01% | 4.30% | 14.88% |
| 538 | XLR Solaris | XLR | $571,626 | $0.972542 | 587,765 | $7,437 | 0.19% | -8.17% | 11.36% |
| 539 | TES TeslaCoin | TES | $571,046 | $0.007780 | 73,399,213 | $748 | 0.08% | -10.13% | -7.06% |
| 540 | ELTCOIN ELTCOIN | ELTCOIN | $569,969 | $0.006333 | 90,000,000 | $100,541 | -2.09% | -3.10% | 37.32% |
| 541 | WHL WhaleCoin | WHL | $567,853 | $0.154454 | 3,676,517 | $142,717 | -1.33% | -1.25% | 11.97% |
| 542 | ZER Zero | ZER | $561,964 | $0.282156 | 1,991,680 | $1,421 | 0.07% | -5.17% | -1.32% |
| 543 | COLX ColossusCoinXT | COLX | $558,384 | $0.000118 | 4,741,310,215 | $16,084 | 0.80% | -22.90% | -11.00% |
| 544 | DNR Denarius | DNR | $538,470 | $0.284527 | 1,892,509 | $1,493 | -1.13% | -1.34% | 4.04% |
| 545 | TAG TagCoin | TAG | $497,034 | $0.083789 | 5,931,950 | $790 | -1.37% | -24.20% | 12.39% |
| 546 | BITBTC bitBTC | BITBTC | $491,112 | $9892.64 | 49.6442 | $1,741 | 3.84% | -1.87% | 13.27% |
| 547 | MZC MazaCoin | MZC | $482,863 | $0.000358 | 1,349,573,390 | $935 | -6.24% | 6.04% | 37.40% |
| 548 | ALQO ALQO | ALQO | $478,602 | $0.069492 | 6,887,197 | $38,333 | 0.09% | 8.09% | |
| 549 | FXE FuturXe | FXE | $470,343 | $2.00 | 235,421 | $1,229 | 0.06% | -0.99% | 16.50% |
| 550 | BCF Bitcoin Fast | BCF | $452,823 | $0.101359 | 4,467,516 | $7,903 | -6.15% | -9.14% | 48.35% |
| 551 | TROLL Trollcoin | TROLL | $442,825 | $0.000784 | 565,142,876 | $887 | -17.92% | -8.27% | -8.56% |
| 552 | ECO EcoCoin | ECO | $435,495 | $0.413300 | 1,053,701 | $14,382 | 0.12% | 18.50% | 120.39% |
| 553 | BXT BitTokens | BXT | $430,453 | $0.771442 | 557,985 | $2,198 | -1.00% | -0.38% | 229.85% |
| 554 | PAK Pakcoin | PAK | $425,709 | $0.009642 | 44,152,650 | $1,826 | -3.46% | -0.89% | -4.06% |
| 555 | CRM Cream | CRM | $420,815 | $0.009398 | 44,776,266 | $3,061 | 14.88% | 30.51% | -28.71% |
| 556 | SDRN Senderon | SDRN | $420,742 | $0.011729 | 35,872,900 | $58,629 | 0.40% | 59.05% | 80.27% |
| 557 | ALTCOM AltCommunity … | ALTCOM | $417,873 | $3.48 | 120,185 | $3,406 | 0.02% | 5.51% | 6.20% |
| 558 | LUX LUXCoin | LUX | $416,652 | $0.959853 | 434,079 | $22,535 | 0.06% | -5.62% | -18.63% |
| 559 | ATS Authorship | ATS | $413,959 | $0.005174 | 80,000,000 | $5,193 | 0.95% | 14.47% | 28.00% |
| 560 | ZCG ZCash Gold | ZCG | $412,876 | $0.205655 | 2,007,615 | $40,493 | -1.37% | 19.92% | 388.88% |
| 561 | POS PoSToken | POS | $410,847 | $0.476299 | 862,582 | $1,160 | 0.02% | 14.25% | 0.75% |
| 562 | SPRTS Sprouts | SPRTS | $402,549 | $3.3e-07 | 1,203,257,770,947 | $1,019 | 8.88% | 14.50% | 46.42% |
| 563 | DEM Deutsche eMark | DEM | $393,769 | $0.014168 | 27,793,416 | $7,861 | 0.08% | 10.99% | 5.21% |
| 564 | TYCHO Tychocoin | TYCHO | $392,796 | $0.078178 | 5,024,368 | $712 | 0.06% | 11.64% | -20.73% |
| 565 | ROC Rasputin Onli… | ROC | $377,679 | $0.348534 | 1,083,622 | $1,505 | 0.01% | 11.53% | -46.77% |
| 566 | BTG Bitgem | BTG | $369,920 | $6.24 | 59,253 | $7,947 | 2.86% | 3.46% | 75.67% |
| 567 | POST PostCoin | POST | $354,712 | $0.022354 | 15,868,233 | $3,912 | -0.08% | 1.86% | 12.87% |
| 568 | NTO Fujinto | NTO | $354,395 | $0.005386 | 65,802,448 | $217,635 | 0.06% | -7.66% | -21.52% |
| 569 | XPTX PlatinumBAR | XPTX | $347,901 | $0.872513 | 398,735 | $4,387 | 0.06% | 32.38% | 53.24% |
| 570 | EMB EmberCoin | EMB | $340,328 | $0.000004 | 92,192,822,723 | $2,736 | -0.60% | -3.39% | 108.15% |
| 571 | PXC Phoenixcoin | PXC | $340,240 | $0.005472 | 62,179,678 | $1,455 | -2.21% | 14.09% | 6.33% |
| 572 | DALC Dalecoin | DALC | $338,985 | $0.839461 | 403,813 | $2,517 | 0.30% | -12.94% | -10.28% |
| 573 | ENT Eternity | ENT | $330,267 | $0.080784 | 4,088,266 | $885 | 0.09% | -1.63% | 23.28% |
| 574 | VSX Vsync | VSX | $325,854 | $0.003293 | 98,964,274 | $1,616 | -9.35% | -6.42% | 15.04% |
| 575 | BLAS BlakeStar | BLAS | $321,065 | $0.001301 | 246,840,346 | $1,754 | -3.98% | 11.69% | -1.85% |
| 576 | ETG Ethereum Gold | ETG | $316,715 | $0.026393 | 12,000,000 | $6,753 | 3.48% | 18.90% | -24.21% |
| 577 | TRUMP TrumpCoin | TRUMP | $314,200 | $0.047998 | 6,546,057 | $3,439 | 5.78% | 12.18% | -6.84% |
| 578 | XJO Joulecoin | XJO | $288,728 | $0.008405 | 34,353,396 | $694 | 0.09% | 3.55% | 7.31% |
| 579 | BLN Bolenum | BLN | $281,589 | $0.028159 | 10,000,000 | $2,662 | 0.06% | -6.18% | -8.32% |
| 580 | BERN BERNcash | BERN | $271,336 | $0.003809 | 71,234,301 | $4,831 | 3.23% | 60.01% | 102.03% |
| 581 | PIGGY Piggycoin | PIGGY | $261,059 | $0.000537 | 486,288,408 | $751 | 1.12% | -34.23% | -24.32% |
| 582 | ABJ Abjcoin | ABJ | $260,953 | $0.031573 | 8,265,187 | $22,295 | 68.98% | -95.01% | -96.97% |
| 583 | TRI Triangles | TRI | $255,240 | $3.50 | 72,891 | $1,883 | 0.09% | 1.13% | -19.93% |
| 584 | 4CHN ChanCoin | 4CHN | $254,797 | $0.038012 | 6,703,081 | $3,274 | 0.00% | 7.18% | 41.02% |
| 585 | SGR Sugar Exchange | SGR | $251,725 | $0.071921 | 3,500,000 | $10,348 | -5.15% | -22.29% | |
| 586 | ETHD Ethereum Dark | ETHD | $250,190 | $0.166793 | 1,500,000 | $83,559 | -27.19% | -11.21% | -24.11% |
| 587 | CFD Confido | CFD | $243,381 | $0.027042 | 9,000,000 | $7,699 | 34.38% | 230.93% | -95.63% |
| 588 | DGC Digitalcoin | DGC | $239,218 | $0.008766 | 27,290,239 | $1,598 | 1.18% | 2.02% | 21.51% |
| 589 | BTCS Bitcoin Scrypt | BTCS | $237,503 | $0.014459 | 16,426,175 | $1,763 | 0.77% | 16.33% | -2.45% |
| 590 | RBIES Rubies | RBIES | $237,036 | $0.022759 | 10,415,252 | $1,265 | 2.81% | -44.99% | 4.01% |
| 591 | 808 808Coin | 808 | $236,952 | $0.000260 | 910,624,824 | $8,031 | 49.79% | 18.31% | -35.66% |
| 592 | MNC Mincoin | MNC | $235,339 | $0.058894 | 3,995,963 | $4,483 | -22.80% | -14.92% | 19.95% |
| 593 | BUN BunnyCoin | BUN | $234,602 | $0.000002 | 102,285,633,768 | $501 | 2.85% | 36.50% | 44.80% |
| 594 | PRL Oyster Pearl | PRL | $231,644 | $0.010884 | 21,282,966 | $8,226 | 52.57% | 78.07% | |
| 595 | KLC KiloCoin | KLC | $222,478 | $0.001133 | 196,297,971 | $966 | 0.13% | -2.03% | -50.65% |
| 596 | VOT VoteCoin | VOT | $217,521 | $0.013203 | 16,474,625 | $20,844 | -2.71% | 96.11% | |
| 597 | LANA LanaCoin | LANA | $217,326 | $0.000260 | 835,157,051 | $827 | 9.00% | 30.37% | 67.01% |
| 598 | ATOM Atomic Coin | ATOM | $214,573 | $0.016423 | 13,065,255 | $1,742 | -2.02% | 3.21% | -13.55% |
| 599 | ECASH Ethereum Cash | ECASH | $212,625 | $0.015080 | 14,100,000 | $3,008 | 1.27% | 20.06% | 64.90% |
| 600 | BBP BiblePay | BBP | $203,713 | $0.000782 | 260,575,110 | $2,136 | -11.42% | -13.73% | -4.46% |
| 601 | USDE USDe | USDE | $197,050 | $0.000174 | 1,134,236,104 | $969 | 0.09% | 5.44% | 117.51% |
| 602 | LTB LiteBar | LTB | $191,140 | $0.239364 | 798,532 | $508 | 0.70% | 22.13% | -16.35% |
| 603 | EL Elcoin | EL | $182,537 | $0.016285 | 11,208,967 | $1,139 | 0.25% | 30.19% | 5.50% |
| 604 | SWING Swing | SWING | $182,028 | $0.066650 | 2,731,115 | $2,879 | 0.06% | 7.96% | 34.97% |
| 605 | MOJO MojoCoin | MOJO | $176,246 | $0.014529 | 12,130,800 | $1,728 | -0.26% | -40.32% | 55.40% |
| 606 | EMD Emerald Crypto | EMD | $174,382 | $0.009122 | 19,117,129 | $569 | 0.07% | 5.78% | 29.49% |
| 607 | FUNC FUNCoin | FUNC | $169,954 | $0.029059 | 5,848,581 | $1,987 | 0.02% | -13.96% | -31.63% |
| 608 | XRA Ratecoin | XRA | $168,788 | $0.001477 | 114,306,718 | $1,052 | 0.06% | 9.73% | -1.78% |
| 609 | BOLI Bolivarcoin | BOLI | $165,345 | $0.019934 | 8,294,725 | $592 | 1.62% | -9.78% | -2.04% |
| 610 | EUC Eurocoin | EUC | $163,674 | $0.013185 | 12,413,954 | $561 | -0.25% | 7.03% | 51.17% |
| 611 | SCORE Scorecoin | SCORE | $153,637 | $0.005063 | 30,346,591 | $1,206 | 0.91% | -2.97% | -46.04% |
| 612 | WYV Wyvern | WYV | $153,627 | $0.088515 | 1,735,603 | $1,313 | -6.23% | -36.76% | 25.73% |
| 613 | PASL Pascal Lite | PASL | $151,873 | $0.036917 | 4,113,850 | $1,458 | 1.06% | 25.02% | 41.38% |
| 614 | BSTY GlobalBoost-Y | BSTY | $151,674 | $0.011527 | 13,158,028 | $2,212 | -4.16% | 11.96% | 8.12% |
| 615 | RUPX Rupaya | RUPX | $149,235 | $0.024496 | 6,092,264 | $651 | 0.06% | 36.50% | -16.40% |
| 616 | FRN Francs | FRN | $147,167 | $0.038056 | 3,867,080 | $5,401 | 16.12% | 35.29% | 30.46% |
| 617 | CTO Crypto | CTO | $145,788 | $0.012074 | 12,074,334 | $1,843 | 5.64% | -12.24% | -1.72% |
| 618 | EVIL Evil Coin | EVIL | $142,228 | $0.006766 | 21,020,383 | $761 | -4.56% | -5.21% | 23.39% |
| 619 | ECA Electra | ECA | $142,160 | $0.000007 | 21,747,580,216 | $545 | 2.45% | -55.58% | -64.47% |
| 620 | AMMO Ammo Rewards | AMMO | $141,879 | $0.001824 | 77,777,777 | $924 | 0.06% | 29.40% | 46.68% |
| 621 | DRXNE DROXNE | DRXNE | $141,365 | $0.002258 | 62,594,192 | $1,978 | -1.52% | 29.84% | 21.46% |
| 622 | UNITS GameUnits | UNITS | $134,561 | $0.038745 | 3,472,983 | $1,862 | 0.09% | 40.30% | 20.34% |
| 623 | EOT EOT Token | EOT | $132,391 | $0.016026 | 8,260,903 | $26,036 | 2.09% | -21.00% | -22.82% |
| 624 | EBCH eBitcoinCash | EBCH | $130,089 | $0.014010 | 9,285,500 | $16,202 | -0.69% | -14.89% | 9.28% |
| 625 | SRC SecureCoin | SRC | $129,076 | $0.015760 | 8,190,331 | $792 | -4.00% | -3.24% | 70.25% |
| 626 | EAGLE EagleCoin | EAGLE | $127,753 | $0.061026 | 2,093,421 | $28,107 | -3.20% | 62.80% | 41.69% |
| 627 | PHS Philosopher S… | PHS | $123,817 | $0.020587 | 6,014,340 | $1,599 | -0.87% | -3.14% | -13.41% |
| 628 | GP GoldPieces | GP | $117,950 | $0.096668 | 1,220,161 | $673 | 0.10% | 27.75% | 28.18% |
| 629 | CACH CacheCoin | CACH | $117,704 | $0.028057 | 4,195,132 | $918 | 0.09% | 14.48% | 15.07% |
| 630 | IETH iEthereum | IETH | $116,385 | $0.006472 | 17,982,000 | $14,188 | -0.22% | -11.36% | 35.68% |
| 631 | WOMEN WomenCoin | WOMEN | $116,303 | $0.002630 | 44,220,400 | $2,856 | -3.96% | 2.22% | -9.17% |
| 632 | CNNC Cannation | CNNC | $108,943 | $0.043984 | 2,476,893 | $518 | 0.09% | -2.83% | -46.84% |
| 633 | CMPCO CampusCoin | CMPCO | $108,766 | $0.000434 | 250,405,545 | $1,353 | 0.09% | 5.55% | -22.87% |
| 634 | XCXT CoinonatX | XCXT | $105,325 | $0.006765 | 15,569,964 | $729 | 0.17% | -2.35% | -14.67% |
| 635 | QCN QuazarCoin | QCN | $105,018 | $0.017373 | 6,044,911 | $562 | 0.09% | 5.44% | -9.33% |
| 636 | MEOW Kittehcoin | MEOW | $101,223 | $0.000004 | 23,905,669,976 | $2,372 | -15.53% | 39.15% | 32.83% |
| 637 | XCO X-Coin | XCO | $94,765 | $0.007652 | 12,384,976 | $2,199 | 0.08% | 5.24% | 9.37% |
| 638 | CON PayCon | CON | $94,075 | $0.004083 | 23,042,604 | $541 | 0.07% | 18.19% | 12.82% |
| 639 | CXT Coinonat | CXT | $91,939 | $0.010662 | 8,623,200 | $1,409 | -2.37% | 7.77% | 163.13% |
| 640 | BITEUR bitEUR | BITEUR | $88,807 | $1.18 | 74,951 | $3,987 | 0.06% | 3.31% | 2.50% |
| 641 | BOST BoostCoin | BOST | $86,505 | $0.007297 | 11,855,487 | $1,097 | 0.09% | -17.99% | 28.23% |
| 642 | CAT Catcoin | CAT | $85,231 | $0.013812 | 6,171,000 | $1,052 | 14.90% | 3.23% | -8.38% |
| 643 | ATX Artex Coin | ATX | $84,836 | $0.004517 | 18,781,750 | $1,077 | 0.06% | 27.80% | 41.90% |
| 644 | LCP Litecoin Plus | LCP | $84,325 | $0.123087 | 685,088 | $973 | -22.28% | 3.99% | 48.11% |
| 645 | NEVA NevaCoin | NEVA | $83,809 | $0.034517 | 2,428,025 | $5,164 | 0.43% | 7.31% | 25.60% |
| 646 | REE ReeCoin | REE | $81,505 | $0.000032 | 2,560,000,000 | $576 | 3.07% | -34.58% | -21.23% |
| 647 | ALL Allion | ALL | $80,773 | $0.013029 | 6,199,359 | $1,084 | 0.06% | 24.73% | 58.01% |
| 648 | DBTC Debitcoin | DBTC | $79,740 | $0.004430 | 17,999,629 | $1,282 | 0.06% | 44.38% | 54.38% |
| 649 | MTLMC3 Metal Music Coin | MTLMC3 | $76,172 | $0.000956 | 79,719,140 | $610 | 0.06% | 28.87% | 43.15% |
| 650 | TAJ TajCoin | TAJ | $73,963 | $0.009365 | 7,897,719 | $3,919 | 0.11% | 12.65% | 29.72% |
| 651 | BIP BipCoin | BIP | $73,924 | $0.045428 | 1,627,261 | $1,171 | 0.06% | 68.63% | 66.41% |
| 652 | VUC Virta Unique … | VUC | $71,168 | $0.001159 | 61,402,225 | $1,021 | -7.11% | -14.65% | -17.79% |
| 653 | EBTC eBTC [OLD] | EBTC | $69,560 | $0.003383 | 20,564,300 | $3,202 | -12.40% | -35.50% | 30.24% |
| 654 | TOR Torcoin | TOR | $68,474 | $0.216569 | 316,179 | $4,842 | 0.07% | 9.05% | -55.86% |
| 655 | EGAS ETHGAS | EGAS | $67,898 | $0.006684 | 10,157,540 | $2,681 | 0.01% | 75.24% | 32.63% |
| 656 | HXX Hexx | HXX | $67,779 | $0.045838 | 1,478,670 | $1,258 | 0.08% | 16.92% | 13.68% |
| 657 | ROOFS Roofs | ROOFS | $67,754 | $0.000521 | 130,000,000 | $812 | 0.06% | 20.49% | 15.76% |
| 658 | 611 SixEleven | 611 | $64,876 | $0.150837 | 430,110 | $645 | 0.06% | 7.71% | -3.91% |
| 659 | MSCN Master Swiscoin | MSCN | $62,018 | $0.001392 | 44,560,510 | $2,814 | 0.00% | 25.01% | 10.55% |
| 660 | RBT Rimbit | RBT | $59,956 | $0.000519 | 115,499,623 | $785 | 19.96% | 41.81% | 53.11% |
| 661 | GPL Gold Pressed … | GPL | $59,639 | $0.233962 | 254,909 | $790 | 0.07% | 6.32% | 14.26% |
| 662 | BIOS BiosCrypto | BIOS | $56,069 | $0.002693 | 20,821,709 | $5,852 | -7.86% | 44.21% | 146.65% |
| 663 | KURT Kurrent | KURT | $56,007 | $0.005646 | 9,919,485 | $727 | 0.06% | 48.68% | -6.25% |
| 664 | ZYD Zayedcoin | ZYD | $54,237 | $0.008686 | 6,243,840 | $721 | 0.06% | 4.39% | 55.20% |
| 665 | CF Californium | CF | $52,587 | $0.021890 | 2,402,361 | $6,435 | 0.09% | -11.63% | -8.89% |
| 666 | ZMC ZetaMicron | ZMC | $52,149 | $0.000087 | 600,344,291 | $1,105 | 0.06% | 11.74% | |
| 667 | VLTC Vault Coin | VLTC | $46,852 | $0.001546 | 30,296,000 | $1,237 | 0.07% | 28.88% | 37.74% |
| 668 | SONG SongCoin | SONG | $45,170 | $0.001387 | 32,565,300 | $1,592 | -6.18% | 98.40% | 106.62% |
| 669 | MND MindCoin | MND | $43,594 | $0.003475 | 12,546,625 | $581 | 0.09% | 8.14% | 33.76% |
| 670 | VPRC VapersCoin | VPRC | $42,378 | $0.000054 | 780,124,964 | $1,561 | -0.19% | 13.25% | 254.49% |
| 671 | ACP AnarchistsPrime | ACP | $40,104 | $0.009125 | 4,394,874 | $1,528 | 0.09% | 15.08% | 82.69% |
| 672 | EXN ExchangeN | EXN | $39,883 | $0.007820 | 5,100,000 | $1,612 | -5.01% | -46.63% | -35.07% |
| 673 | IMPS ImpulseCoin | IMPS | $36,931 | $0.001824 | 20,245,510 | $620 | 0.06% | 10.71% | |
| 674 | TSTR Tristar Coin | TSTR | $31,882 | $0.006341 | 5,027,857 | $33,110 | 0.06% | -34.77% | -43.11% |
| 675 | BOAT Doubloon | BOAT | $31,868 | $0.001718 | 18,547,845 | $1,170 | 1.09% | 20.82% | -52.45% |
| 676 | KRONE Kronecoin | KRONE | $29,802 | $0.008678 | 3,434,258 | $539 | 1.67% | 17.92% | 18.18% |
| 677 | XCS CybCSec | XCS | $28,783 | $0.002432 | 11,834,082 | $1,738 | 0.06% | -10.54% | -43.82% |
| 678 | BRAT BRAT | BRAT | $27,812 | $0.000174 | 160,000,000 | $583 | -0.03% | -28.87% | -25.29% |
| 679 | CREVA CrevaCoin | CREVA | $27,511 | $0.000756 | 36,390,750 | $8,310 | -4.83% | -3.97% | 16.09% |
| 680 | LTCR Litecred | LTCR | $23,757 | $0.000786 | 30,227,750 | $510 | 0.06% | -13.28% | -6.19% |
| 681 | ERY Eryllium | ERY | $23,102 | $0.004425 | 5,220,745 | $1,105 | 0.07% | 18.43% | -17.76% |
| 682 | LUNA Luna Coin | LUNA | $22,646 | $0.014069 | 1,609,583 | $717 | 0.77% | 16.34% | 29.53% |
| 683 | PLACO PlayerCoin | PLACO | $21,355 | $0.000608 | 35,120,000 | $1,205 | -12.44% | 23.01% | -37.71% |
| 684 | IMX Impact | IMX | $19,023 | $0.000174 | 109,509,041 | $668 | 0.07% | 5.42% | -13.55% |
| 685 | LBTC LiteBitcoin | LBTC | $14,071 | $0.004413 | 3,188,280 | $24,180 | -8.50% | -31.22% | 119.82% |
| 686 | LVPS LevoPlus | LVPS | $12,735 | $0.008425 | 1,511,525 | $1,284 | 0.06% | 17.50% | 88.49% |
| 687 | XRC Rawcoin | XRC | $11,303 | $0.016035 | 704,882 | $889 | 0.03% | 20.71% | -5.34% |
| 688 | LTCU LiteCoin Ultra | LTCU | $7,420 | $0.008736 | 849,402 | $3,970 | -2.93% | 13.24% | 40.41% |
| 689 | HMC HarmonyCoin | HMC | $5,280 | $0.009639 | 547,762 | $7,797 | -4.01% | -2.37% | 15.17% |
| 690 | DMB Digital Money… | DMB | $404 | $0.000959 | 421,300 | $1,258 | 0.06% | -16.92% | -32.92% |
| 691 | FAL Falcoin | FAL | $120 | $0.000608 | 196,766 | $1,303 | 0.06% | 11.27% | -62.07% |
| 692 | UNITY SuperNET | UNITY | $24,998,635 | $30.63 | 816,061 | LowVol | 1.02% | 22.81% | -9.97% |
| 693 | TGT Target Coin | TGT | $22,907,368 | $0.024051 | 952,429,892 | LowVol | 0.03% | 28.63% | 32.81% |
| 694 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 695 | ECN E-coin | ECN | $9,677,933 | $2.13 | 4,549,611 | LowVol | 0.20% | -13.36% | -17.57% |
| 696 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 165.35% | |||
| 697 | CMP Compcoin | CMP | $6,366,152 | $1.47 | 4,332,130 | LowVol | -39.98% | ||
| 698 | ECOB Ecobit | ECOB | $5,557,378 | $0.012504 | 444,444,444 | LowVol | 17.61% | 13.09% | 16.39% |
| 699 | STCN Stakecoin | STCN | $4,777,550 | $0.955510 | 5,000,000 | LowVol | 0.06% | ||
| 700 | PGL Prospectors Gold | PGL | $4,482,208 | $0.069492 | 64,500,000 | LowVol | 0.06% | 5.04% | 5.41% |
Xem tiếp phần 2
