Bảng giá coin (tiền ảo) lúc 4h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.31 trên tổng giá trị $145,322,422,988
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.38 trên tổng giá trị $45,133,904,276
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.21 trên tổng giá trị $27,188,005,836
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254165 trên tổng giá trị $9,816,581,858
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $374.69 trên tổng giá trị $6,246,516,234
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.225627 trên tổng giá trị đã biến động tăng 337.87% trong 1h qua
+ Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004688 trên tổng giá trị đã biến động tăng 144.11% trong 1h qua
+ Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.003506 trên tổng giá trị đã biến động tăng 102.27% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.002349 trên tổng giá trị đã biến động tăng 70.40% trong 1h qua
+ Đồng ITT Intelligent T… (ITT) đang có giá hiện tại $0.234093 trên tổng giá trị $2,293,620 đã biến động tăng 58.64% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004228 trên tổng giá trị đã biến động tăng 507.50% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,134,279 đã biến động tăng 419.59% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006304 trên tổng giá trị $74,521 đã biến động tăng 378.42% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000051 trên tổng giá trị $24,694 đã biến động tăng 377.84% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039510 trên tổng giá trị $60,240 đã biến động tăng 199.29% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017175 trên tổng giá trị đã biến động tăng 1104.51% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 847.62% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012976 trên tổng giá trị đã biến động tăng 639.43% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043974 trên tổng giá trị $669,401 đã biến động tăng 413.51% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.202774 trên tổng giá trị $407,092 đã biến động tăng 367.64% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,322,422,988 | $8701.31 | 16,701,212 | $4,330,160,000 | 0.43% | 5.31% | 11.98% |
| 2 | ETH Ethereum | ETH | $45,133,904,276 | $470.38 | 95,951,597 | $1,608,830,000 | 0.34% | 2.23% | 37.94% |
| 3 | BCH Bitcoin Cash | BCH | $27,188,005,836 | $1616.21 | 16,822,075 | $1,617,820,000 | -0.55% | -4.90% | 27.90% |
| 4 | XRP Ripple | XRP | $9,816,581,858 | $0.254165 | 38,622,870,411 | $217,752,000 | 0.43% | 4.69% | 11.63% |
| 5 | BTG Bitcoin Gold | BTG | $6,246,516,234 | $374.69 | 16,671,336 | $227,223,000 | 9.03% | -3.05% | 137.21% |
| 6 | DASH Dash | DASH | $4,872,700,715 | $631.98 | 7,710,274 | $225,884,000 | 0.22% | 11.97% | 39.86% |
| 7 | LTC Litecoin | LTC | $4,617,229,142 | $85.52 | 53,988,283 | $417,667,000 | 0.84% | 12.26% | 25.02% |
| 8 | XMR Monero | XMR | $2,573,664,085 | $167.13 | 15,398,991 | $68,099,200 | -0.59% | 3.59% | 26.78% |
| 9 | NEO NEO | NEO | $2,541,545,500 | $39.10 | 65,000,000 | $126,085,000 | 0.53% | 11.43% | -11.73% |
| 10 | MIOTA IOTA | MIOTA | $2,259,285,600 | $0.812830 | 2,779,530,283 | $66,786,000 | -1.85% | 7.55% | 0.91% |
| 11 | ETC Ethereum Classic | ETC | $2,175,776,924 | $22.25 | 97,791,243 | $427,948,000 | -0.23% | 10.49% | 25.21% |
| 12 | XEM NEM | XEM | $1,977,606,000 | $0.219734 | 8,999,999,999 | $11,642,800 | -0.05% | 6.66% | 12.74% |
| 13 | QTUM Qtum | QTUM | $1,077,171,828 | $14.62 | 73,687,540 | $159,914,000 | 0.06% | 3.62% | 4.55% |
| 14 | EOS EOS | EOS | $994,596,077 | $1.99 | 498,654,378 | $44,311,200 | 0.76% | 6.64% | 4.85% |
| 15 | ZEC Zcash | ZEC | $940,947,267 | $348.62 | 2,699,094 | $168,835,000 | -0.43% | 6.89% | 16.92% |
| 16 | LSK Lisk | LSK | $934,249,187 | $8.10 | 115,278,920 | $28,664,900 | 0.27% | 1.81% | -11.34% |
| 17 | OMG OmiseGO | OMG | $897,761,187 | $8.80 | 102,042,552 | $66,854,300 | 1.36% | 15.54% | 8.78% |
| 18 | HSR Hshare | HSR | $806,758,088 | $19.07 | 42,294,667 | $41,850,900 | 0.13% | 1.93% | -6.84% |
| 19 | XLM Stellar Lumens | XLM | $777,368,764 | $0.043885 | 17,713,849,990 | $10,535,300 | 1.12% | 7.81% | 20.60% |
| 20 | ADA Cardano | ADA | $775,885,735 | $0.029926 | 25,927,070,538 | $6,015,050 | 0.07% | 5.81% | 14.02% |
| 21 | USDT Tether | USDT | $679,192,122 | $1.01 | 674,966,830 | $665,849,000 | 0.18% | 0.48% | 0.31% |
| 22 | BCC BitConnect | BCC | $646,499,154 | $302.37 | 2,138,092 | $18,661,000 | 0.38% | 1.87% | 3.10% |
| 23 | WAVES Waves | WAVES | $530,860,000 | $5.31 | 100,000,000 | $20,311,500 | -0.14% | 1.45% | 0.12% |
| 24 | PPT Populous | PPT | $504,032,317 | $12.22 | 41,252,246 | $1,286,010 | -1.97% | 9.93% | 24.76% |
| 25 | STRAT Stratis | STRAT | $474,306,012 | $4.81 | 98,636,207 | $19,504,100 | 2.61% | 16.07% | 38.54% |
| 26 | BTS BitShares | BTS | $346,384,086 | $0.133089 | 2,602,650,000 | $10,106,800 | -0.35% | -1.02% | 30.83% |
| 27 | REP Augur | REP | $315,060,900 | $28.64 | 11,000,000 | $4,063,000 | 0.97% | 2.87% | 46.27% |
| 28 | ARK Ark | ARK | $310,590,872 | $3.17 | 97,981,284 | $5,316,390 | 0.64% | 4.56% | -2.85% |
| 29 | BCN Bytecoin | BCN | $304,340,140 | $0.001661 | 183,253,534,612 | $3,045,330 | 1.74% | 2.90% | 33.68% |
| 30 | DCR Decred | DCR | $292,943,348 | $47.00 | 6,232,705 | $4,335,700 | 0.30% | -2.02% | 35.66% |
| 31 | POWR Power Ledger | POWR | $283,062,585 | $0.807931 | 350,354,900 | $30,170,000 | -0.23% | 0.90% | 176.72% |
| 32 | ARDR Ardor | ARDR | $280,407,170 | $0.280688 | 998,999,495 | $1,204,770 | 0.32% | 5.19% | 18.70% |
| 33 | KMD Komodo | KMD | $271,854,409 | $2.62 | 103,618,848 | $5,030,130 | 1.40% | 7.48% | 13.07% |
| 34 | STEEM Steem | STEEM | $258,467,983 | $1.05 | 246,754,545 | $4,558,920 | 1.54% | 11.08% | 14.30% |
| 35 | MONA MonaCoin | MONA | $247,318,321 | $4.45 | 55,578,275 | $24,043,400 | -1.00% | 12.20% | 48.94% |
| 36 | DOGE Dogecoin | DOGE | $224,187,373 | $0.002000 | 112,075,194,039 | $5,345,700 | -0.19% | 4.91% | 48.73% |
| 37 | RDN Raiden Networ… | RDN | $217,375,500 | $4.35 | 50,000,000 | $12,081,100 | 0.23% | 0.37% | 113.04% |
| 38 | MAID MaidSafeCoin | MAID | $215,252,934 | $0.475642 | 452,552,412 | $2,275,560 | 0.55% | 2.47% | 20.75% |
| 39 | PAY TenX | PAY | $212,063,700 | $2.03 | 104,661,310 | $3,571,870 | 0.33% | 7.36% | 18.96% |
| 40 | GNT Golem | GNT | $210,030,692 | $0.252128 | 833,032,000 | $2,976,550 | 0.26% | 5.18% | 20.24% |
| 41 | FCT Factom | FCT | $201,888,550 | $23.09 | 8,745,102 | $4,107,870 | 0.07% | 3.65% | 24.41% |
| 42 | VTC Vertcoin | VTC | $193,704,130 | $4.66 | 41,529,000 | $10,105,600 | -0.06% | 16.35% | 6.78% |
| 43 | GAS Gas | GAS | $191,322,724 | $22.25 | 8,597,035 | $1,920,990 | 1.01% | 5.29% | -23.45% |
| 44 | XUC Exchange Union | XUC | $189,148,616 | $7.63 | 24,798,538 | $2,933,350 | 0.17% | 5.11% | 151.91% |
| 45 | VERI Veritaseum | VERI | $188,694,729 | $93.13 | 2,026,045 | $549,897 | 0.42% | -0.23% | -14.81% |
| 46 | SALT SALT | SALT | $188,194,163 | $3.85 | 48,941,347 | $4,359,930 | 0.35% | 5.04% | 3.33% |
| 47 | BNB Binance Coin | BNB | $183,763,053 | $1.86 | 99,014,000 | $12,597,000 | 0.69% | 11.01% | 13.56% |
| 48 | DGD DigixDAO | DGD | $180,455,800 | $90.23 | 2,000,000 | $719,986 | -0.28% | 12.60% | 29.38% |
| 49 | PIVX PIVX | PIVX | $178,236,676 | $3.24 | 54,997,231 | $1,097,760 | -0.96% | 9.18% | 6.65% |
| 50 | ICN Iconomi | ICN | $177,985,431 | $1.78 | 99,788,314 | $1,312,980 | 1.00% | 5.62% | 70.35% |
| 51 | SC Siacoin | SC | $166,286,837 | $0.005343 | 31,125,285,347 | $2,132,070 | 0.21% | 6.77% | 29.95% |
| 52 | BAT Basic Attenti… | BAT | $163,893,000 | $0.163893 | 1,000,000,000 | $3,883,130 | 0.29% | 2.82% | 0.48% |
| 53 | GBYTE Byteball Bytes | GBYTE | $162,172,046 | $251.34 | 645,222 | $868,532 | 0.14% | -6.60% | 7.41% |
| 54 | BTCD BitcoinDark | BTCD | $159,104,881 | $123.45 | 1,288,862 | $95,671 | 0.60% | 1.33% | 7.35% |
| 55 | KNC Kyber Network | KNC | $152,467,295 | $1.14 | 134,132,697 | $4,263,110 | -0.26% | 2.94% | 2.68% |
| 56 | SYS Syscoin | SYS | $139,893,699 | $0.264391 | 529,116,723 | $8,098,610 | 10.17% | 23.43% | 26.34% |
| 57 | AE Aeternity | AE | $137,575,054 | $0.590399 | 233,020,472 | $1,637,740 | -1.16% | 2.77% | 16.47% |
| 58 | GAME GameCredits | GAME | $137,428,924 | $2.14 | 64,355,352 | $2,258,700 | 0.74% | 5.26% | 11.47% |
| 59 | ETP Metaverse ETP | ETP | $136,788,306 | $3.75 | 36,466,185 | $4,552,100 | -0.25% | 2.81% | 16.34% |
| 60 | NXT Nxt | NXT | $135,069,787 | $0.135205 | 998,999,942 | $17,165,100 | -0.24% | 9.61% | 82.37% |
| 61 | TRX TRON | TRX | $132,928,391 | $0.002026 | 65,613,192,465 | $4,469,140 | -0.31% | -2.35% | 2.22% |
| 62 | WTC Walton | WTC | $127,655,448 | $5.13 | 24,898,178 | $15,530,300 | -3.82% | 13.51% | 2.16% |
| 63 | GNO Gnosis | GNO | $126,714,146 | $114.72 | 1,104,590 | $7,200,030 | -1.92% | -6.69% | 72.63% |
| 64 | XZC ZCoin | XZC | $126,189,081 | $35.87 | 3,517,878 | $8,424,850 | 0.54% | 2.73% | 51.85% |
| 65 | ETHOS Ethos | ETHOS | $124,097,334 | $1.67 | 74,526,219 | $1,133,240 | -0.02% | 5.59% | 25.03% |
| 66 | PURA Pura | PURA | $120,657,961 | $0.702047 | 171,865,931 | $246,400 | -0.73% | 5.38% | 12.54% |
| 67 | SNT Status | SNT | $118,329,268 | $0.034096 | 3,470,483,788 | $2,748,130 | -0.47% | 6.99% | 19.20% |
| 68 | GXS GXShares | GXS | $118,329,305 | $2.92 | 40,510,000 | $9,511,640 | 1.03% | 2.63% | 32.44% |
| 69 | CVC Civic | CVC | $116,053,984 | $0.338646 | 342,700,000 | $2,832,360 | 0.56% | 7.53% | 20.93% |
| 70 | BLOCK Blocknet | BLOCK | $116,038,801 | $23.68 | 4,900,308 | $126,655 | 0.60% | 10.53% | 7.62% |
| 71 | ZRX 0x | ZRX | $113,560,500 | $0.227121 | 500,000,000 | $2,534,210 | 0.99% | -1.28% | 12.03% |
| 72 | BNT Bancor | BNT | $108,503,132 | $2.66 | 40,772,871 | $3,281,450 | -0.25% | 1.56% | 31.65% |
| 73 | BTM Bytom | BTM | $107,067,786 | $0.108478 | 987,000,000 | $523,003 | 0.23% | 0.81% | -4.07% |
| 74 | QSP Quantstamp | QSP | $106,276,190 | $0.172159 | 617,314,171 | $16,413,200 | 1.12% | 4.20% | |
| 75 | FUN FunFair | FUN | $100,197,995 | $0.023577 | 4,249,873,622 | $1,455,640 | -0.63% | 0.58% | 46.51% |
| 76 | DGB DigiByte | DGB | $99,459,374 | $0.010515 | 9,458,898,747 | $5,868,140 | -0.55% | 1.32% | 17.94% |
| 77 | MTL Metal | MTL | $96,972,633 | $5.02 | 19,300,994 | $7,510,620 | -3.30% | 2.80% | 16.66% |
| 78 | CNX Cryptonex | CNX | $92,434,931 | $2.05 | 44,981,377 | $104,677 | 11.92% | 9.82% | 62.80% |
| 79 | LKK Lykke | LKK | $92,034,558 | $0.349898 | 263,032,535 | $233,098 | -0.07% | -3.33% | -2.47% |
| 80 | NXS Nexus | NXS | $85,806,280 | $1.59 | 53,988,624 | $6,517,400 | -2.95% | -11.57% | 48.47% |
| 81 | ZEN ZenCash | ZEN | $83,504,308 | $34.01 | 2,455,648 | $3,165,560 | -0.33% | 15.51% | 55.91% |
| 82 | OTN Open Trading … | OTN | $79,988,996 | $31.03 | 2,577,480 | $8,033,180 | 5.77% | 67.18% | -10.60% |
| 83 | XVG Verge | XVG | $79,502,578 | $0.005556 | 14,310,426,880 | $1,944,230 | -0.21% | 4.05% | -9.26% |
| 84 | SNGLS SingularDTV | SNGLS | $79,141,200 | $0.131902 | 600,000,000 | $1,478,360 | -0.01% | -0.91% | 1.64% |
| 85 | STORJ Storj | STORJ | $77,284,773 | $0.735026 | 105,145,631 | $6,128,840 | -0.08% | 4.87% | 18.92% |
| 86 | RCN Ripio Credit … | RCN | $74,512,574 | $0.153589 | 485,142,647 | $24,159,900 | 3.40% | 43.63% | 51.91% |
| 87 | VEN VeChain | VEN | $69,891,547 | $0.252168 | 277,162,633 | $1,512,070 | 0.54% | 2.59% | -2.83% |
| 88 | PART Particl | PART | $69,387,848 | $8.91 | 7,784,082 | $199,929 | 1.67% | 6.02% | 1.64% |
| 89 | SUB Substratum | SUB | $69,375,031 | $0.306845 | 226,091,449 | $4,088,770 | 3.17% | 37.45% | 116.06% |
| 90 | ANT Aragon | ANT | $68,073,292 | $2.09 | 32,513,859 | $1,332,680 | 0.24% | 10.80% | 44.45% |
| 91 | ATM ATMChain | ATM | $67,750,842 | $0.020436 | 3,315,252,992 | $33,661 | 13.89% | -1.78% | -47.79% |
| 92 | MGO MobileGo | MGO | $67,667,478 | $0.690281 | 98,028,887 | $411,907 | -0.26% | 20.81% | 54.75% |
| 93 | SAN Santiment Net… | SAN | $66,974,519 | $1.11 | 60,502,560 | $15,636,000 | 6.10% | 38.66% | 228.88% |
| 94 | ADX AdEx | ADX | $64,262,953 | $1.12 | 57,509,601 | $2,678,940 | 0.56% | 8.43% | 5.01% |
| 95 | PPP PayPie | PPP | $63,918,855 | $0.774774 | 82,500,000 | $335,238 | 1.01% | -0.61% | 71.80% |
| 96 | LINK ChainLink | LINK | $63,768,950 | $0.182197 | 350,000,000 | $2,291,580 | 0.85% | -2.42% | 8.58% |
| 97 | BAY BitBay | BAY | $60,324,025 | $0.059853 | 1,007,864,638 | $3,465,040 | 0.95% | 23.51% | 37.23% |
| 98 | POT PotCoin | POT | $60,033,081 | $0.274436 | 218,750,750 | $8,479,420 | 3.63% | 32.58% | 118.13% |
| 99 | MCO Monaco | MCO | $59,848,375 | $6.08 | 9,844,875 | $3,049,920 | 1.11% | 6.55% | 7.06% |
| 100 | EDG Edgeless | EDG | $59,595,388 | $0.726363 | 82,046,288 | $869,198 | 0.71% | 5.12% | 10.25% |
| 101 | LRC Loopring | LRC | $58,161,058 | $0.203239 | 286,170,756 | $1,462,820 | -2.52% | 3.42% | 19.25% |
| 102 | NAV NAV Coin | NAV | $56,767,553 | $0.914437 | 62,079,239 | $735,762 | 0.29% | 6.07% | 8.09% |
| 103 | IOC I/O Coin | IOC | $55,570,197 | $3.39 | 16,382,675 | $332,517 | -0.69% | 8.23% | 30.43% |
| 104 | UBQ Ubiq | UBQ | $54,962,758 | $1.41 | 39,001,979 | $422,101 | 0.58% | 8.21% | 10.46% |
| 105 | QRL Quantum Resis… | QRL | $53,209,520 | $1.02 | 52,000,000 | $592,428 | 1.29% | 24.43% | 54.09% |
| 106 | KIN Kin | KIN | $52,805,551 | $0.000070 | 756,097,560,976 | $60,478 | -4.41% | -5.10% | 8.15% |
| 107 | ACT Achain | ACT | $52,380,600 | $0.174602 | 300,000,000 | $455,058 | 0.19% | 6.44% | 45.35% |
| 108 | KCS KuCoin Shares | KCS | $51,956,918 | $0.570685 | 91,043,076 | $1,227,100 | 0.65% | 0.91% | -11.87% |
| 109 | XCP Counterparty | XCP | $51,575,374 | $19.70 | 2,617,481 | $1,386,830 | -3.26% | 24.28% | 25.09% |
| 110 | FAIR FairCoin | FAIR | $51,391,678 | $0.966121 | 53,193,831 | $26,064 | 0.59% | 2.81% | -3.29% |
| 111 | XAS Asch | XAS | $50,737,871 | $0.559898 | 90,619,847 | $1,074,810 | 0.20% | -0.72% | -5.71% |
| 112 | EMC2 Einsteinium | EMC2 | $50,132,679 | $0.232057 | 216,036,056 | $24,764,300 | -0.42% | 38.37% | 94.63% |
| 113 | DATA Streamr DATAcoin | DATA | $49,868,435 | $0.073644 | 677,154,514 | $1,683,700 | 0.36% | 0.29% | -2.46% |
| 114 | PPC Peercoin | PPC | $47,262,871 | $1.93 | 24,463,690 | $663,791 | 1.21% | 9.41% | 19.37% |
| 115 | MLN Melon | MLN | $47,245,487 | $78.82 | 599,400 | $593,271 | 0.13% | 6.51% | 21.30% |
| 116 | RLC iExec RLC | RLC | $47,107,137 | $0.595759 | 79,070,793 | $360,180 | 0.71% | -0.71% | 12.89% |
| 117 | RHOC RChain | RHOC | $47,044,219 | $0.258537 | 181,963,195 | $50,505 | 0.35% | 17.82% | 78.80% |
| 118 | WINGS Wings | WINGS | $46,407,287 | $0.517313 | 89,708,333 | $606,168 | 1.46% | 8.24% | 5.19% |
| 119 | FTC Feathercoin | FTC | $43,024,361 | $0.235224 | 182,908,040 | $1,695,990 | -3.55% | 0.79% | 83.15% |
| 120 | ZSC Zeusshield | ZSC | $41,735,654 | $0.036223 | 1,152,170,665 | $1,175,510 | 0.35% | -2.90% | -18.47% |
| 121 | REQ Request Network | REQ | $41,438,326 | $0.065155 | 636,000,000 | $3,488,210 | -1.39% | -5.96% | 38.93% |
| 122 | BTX Bitcore | BTX | $41,400,234 | $34.63 | 1,195,602 | $7,491,410 | 4.25% | 12.68% | 14.56% |
| 123 | NEBL Neblio | NEBL | $41,307,383 | $3.28 | 12,579,524 | $308,866 | 2.23% | -1.62% | -0.51% |
| 124 | GRS Groestlcoin | GRS | $40,446,923 | $0.587246 | 68,875,604 | $1,971,950 | 0.07% | 9.27% | -0.36% |
| 125 | DCT DECENT | DCT | $39,276,915 | $0.765541 | 51,306,089 | $1,222,240 | -2.08% | 1.01% | 58.83% |
| 126 | PLR Pillar | PLR | $38,875,979 | $0.170970 | 227,384,800 | $173,055 | 0.80% | -4.13% | -10.45% |
| 127 | AEON Aeon | AEON | $38,629,636 | $2.64 | 14,651,140 | $217,691 | -0.19% | -4.90% | 13.72% |
| 128 | SNM SONM | SNM | $38,116,881 | $0.105998 | 359,600,000 | $1,280,500 | 1.08% | 12.59% | 29.16% |
| 129 | MDA Moeda Loyalty… | MDA | $37,584,021 | $1.91 | 19,628,888 | $3,271,810 | 1.03% | -4.41% | 46.61% |
| 130 | SKY Skycoin | SKY | $37,484,046 | $6.32 | 5,933,198 | $39,548 | 0.54% | 10.36% | 41.77% |
| 131 | VIA Viacoin | VIA | $37,029,348 | $1.62 | 22,903,571 | $724,162 | 1.33% | 4.62% | 14.48% |
| 132 | BDL Bitdeal | BDL | $37,010,781 | $0.210787 | 175,583,793 | $69,229 | 0.86% | -7.97% | 10.80% |
| 133 | MNX MinexCoin | MNX | $36,874,500 | $12.29 | 3,000,000 | $92,533 | -0.93% | 3.39% | 24.26% |
| 134 | TAAS TaaS | TAAS | $36,770,966 | $4.51 | 8,146,001 | $442,145 | 0.30% | 9.44% | -0.46% |
| 135 | XPA XPlay | XPA | $36,665,200 | $0.036665 | 1,000,000,000 | $14,621 | 0.33% | 14.50% | 37.90% |
| 136 | ENG Enigma | ENG | $36,441,623 | $0.486952 | 74,836,171 | $1,077,720 | 1.38% | -6.64% | 20.84% |
| 137 | MANA Decentraland | MANA | $36,260,946 | $0.015948 | 2,273,755,650 | $915,248 | 0.59% | -0.51% | 22.31% |
| 138 | TRST WeTrust | TRST | $35,910,434 | $0.389706 | 92,147,500 | $1,115,420 | 13.78% | 20.52% | 47.61% |
| 139 | CLOAK CloakCoin | CLOAK | $35,717,986 | $6.97 | 5,122,951 | $372,547 | -0.92% | 1.23% | 11.31% |
| 140 | TNT Tierion | TNT | $35,701,180 | $0.084497 | 422,513,667 | $2,744,940 | 0.21% | 2.05% | 62.97% |
| 141 | R Revain | R | $35,336,009 | $0.191575 | 184,450,000 | $234,167 | -1.30% | 5.78% | 17.88% |
| 142 | CTR Centra | CTR | $35,333,344 | $0.519608 | 68,000,000 | $1,489,930 | 0.60% | -2.73% | -11.98% |
| 143 | EMC Emercoin | EMC | $34,165,379 | $0.833712 | 40,979,834 | $122,431 | 2.65% | 6.80% | 16.11% |
| 144 | 1ST FirstBlood | 1ST | $33,824,732 | $0.395341 | 85,558,371 | $602,064 | -0.09% | 6.32% | 21.16% |
| 145 | RISE Rise | RISE | $33,702,131 | $0.297882 | 113,139,200 | $1,264,040 | 1.32% | 12.24% | 17.60% |
| 146 | MOD Modum | MOD | $33,588,141 | $1.93 | 17,366,200 | $1,056,440 | -0.57% | 5.49% | -7.43% |
| 147 | NLC2 NoLimitCoin | NLC2 | $33,359,251 | $0.163167 | 204,448,514 | $156,981 | 1.02% | -3.02% | -11.76% |
| 148 | GRID Grid+ | GRID | $33,034,654 | $0.841937 | 39,236,491 | $65,345 | -2.37% | -1.99% | -9.40% |
| 149 | COB Cobinhood | COB | $32,734,247 | $0.128037 | 255,662,404 | $165,374 | 8.60% | 5.89% | 94.75% |
| 150 | AST AirSwap | AST | $32,693,100 | $0.217954 | 150,000,000 | $1,984,210 | -0.41% | 4.00% | 6.45% |
| 151 | RDD ReddCoin | RDD | $32,382,761 | $0.001129 | 28,675,835,604 | $528,621 | -5.45% | -4.29% | 3.45% |
| 152 | CFI Cofound.it | CFI | $32,315,920 | $0.099434 | 325,000,000 | $230,035 | -0.42% | 4.67% | 9.67% |
| 153 | NLG Gulden | NLG | $32,042,272 | $0.089787 | 356,868,645 | $107,661 | 0.72% | 4.47% | 4.53% |
| 154 | TKN TokenCard | TKN | $31,562,923 | $1.33 | 23,644,056 | $256,654 | 1.65% | 2.21% | 6.76% |
| 155 | OK OKCash | OK | $31,030,140 | $0.423177 | 73,326,623 | $5,246,910 | 0.26% | 1.99% | -2.07% |
| 156 | TRIG Triggers | TRIG | $30,388,507 | $0.946518 | 32,105,578 | $10,129,000 | -1.99% | 25.58% | 63.05% |
| 157 | CND Cindicator | CND | $29,987,241 | $0.020738 | 1,445,976,590 | $426,010 | -2.19% | -4.51% | 47.67% |
| 158 | ATB ATBCoin | ATB | $29,465,374 | $0.751390 | 39,214,488 | $2,458,800 | -3.79% | 4.90% | -5.16% |
| 159 | ICOS ICOS | ICOS | $29,033,016 | $50.74 | 572,168 | $305,817 | 3.82% | 3.58% | 6.73% |
| 160 | LEO LEOcoin | LEO | $28,962,998 | $0.308832 | 93,782,374 | $1,024,900 | -0.37% | 5.85% | 2.30% |
| 161 | AMB Amber | AMB | $27,347,214 | $0.189135 | 144,590,975 | $184,269 | -1.15% | 0.93% | 4.75% |
| 162 | RPX Red Pulse | RPX | $26,651,516 | $0.049050 | 543,348,500 | $2,799,070 | -0.36% | 5.94% | 3.78% |
| 163 | UKG Unikoin Gold | UKG | $26,348,586 | $0.198387 | 132,814,073 | $224,794 | 0.01% | -3.28% | 40.69% |
| 164 | LBC LBRY Credits | LBC | $26,175,416 | $0.231240 | 113,195,885 | $1,282,450 | 3.03% | 17.03% | 17.01% |
| 165 | CRW Crown | CRW | $26,081,595 | $1.61 | 16,164,608 | $486,675 | 0.51% | 7.51% | 20.99% |
| 166 | SHIFT Shift | SHIFT | $25,768,455 | $2.25 | 11,439,225 | $7,186,190 | -2.21% | 46.75% | 78.07% |
| 167 | STX Stox | STX | $25,680,612 | $0.598755 | 42,890,017 | $1,073,840 | 0.41% | -0.97% | 18.45% |
| 168 | NMC Namecoin | NMC | $25,284,420 | $1.72 | 14,736,400 | $279,654 | 0.47% | 4.02% | 9.41% |
| 169 | DNT district0x | DNT | $25,205,580 | $0.042009 | 600,000,000 | $2,223,860 | 0.30% | 5.49% | 11.90% |
| 170 | XEL Elastic | XEL | $24,930,969 | $0.284511 | 87,627,435 | $383,372 | -0.24% | 7.16% | 10.22% |
| 171 | FUEL Etherparty | FUEL | $24,509,120 | $0.051141 | 479,249,753 | $822,745 | 0.27% | -7.35% | 64.10% |
| 172 | EDO Eidoo | EDO | $24,114,467 | $2.25 | 10,708,403 | $1,293,920 | 1.09% | 3.32% | 6.10% |
| 173 | XAUR Xaurum | XAUR | $23,252,428 | $0.182934 | 127,108,288 | $227,017 | 0.99% | 5.31% | 7.47% |
| 174 | ION ION | ION | $23,233,036 | $1.30 | 17,868,130 | $33,894 | 0.23% | 5.30% | 9.57% |
| 175 | DICE Etheroll | DICE | $23,217,171 | $3.32 | 7,001,623 | $10,857 | 4.97% | 6.69% | 35.90% |
| 176 | SIB SIBCoin | SIB | $22,931,220 | $1.44 | 15,886,948 | $160,056 | -0.51% | 3.39% | 14.82% |
| 177 | EVX Everex | EVX | $22,896,390 | $1.39 | 16,500,000 | $990,530 | -2.05% | -1.02% | -12.47% |
| 178 | BLK BlackCoin | BLK | $22,891,910 | $0.299200 | 76,510,396 | $457,457 | -0.80% | 2.46% | 26.62% |
| 179 | DMD Diamond | DMD | $22,632,095 | $8.95 | 2,529,144 | $152,443 | 1.12% | -2.49% | -11.38% |
| 180 | TIX Blocktix | TIX | $22,400,080 | $0.560002 | 40,000,000 | $34,858,400 | 2.69% | 26.42% | 245.56% |
| 181 | DRT DomRaider | DRT | $22,241,701 | $0.037602 | 591,500,000 | $188,767 | 0.35% | 1.57% | 8.09% |
| 182 | VIB Viberate | VIB | $22,238,019 | $0.138424 | 160,651,468 | $2,676,850 | 0.95% | -3.49% | 14.14% |
| 183 | DCN Dentacoin | DCN | $21,867,423 | $0.000068 | 323,507,001,026 | $22,948 | -0.13% | -7.13% | -34.40% |
| 184 | XRB RaiBlocks | XRB | $21,852,453 | $0.163998 | 133,248,290 | $237,341 | 0.25% | 4.88% | 9.35% |
| 185 | CDT CoinDash | CDT | $21,459,555 | $0.038276 | 560,650,080 | $830,574 | -1.14% | -3.22% | 16.37% |
| 186 | DLT Agrello | DLT | $20,804,480 | $0.241972 | 85,978,873 | $170,648 | 2.27% | 21.85% | 40.69% |
| 187 | PPY Peerplays | PPY | $20,648,093 | $5.40 | 3,820,976 | $514 | 0.33% | 7.57% | 24.11% |
| 188 | RBY Rubycoin | RBY | $20,633,195 | $0.824709 | 25,018,758 | $49,689 | 1.32% | 4.97% | 11.61% |
| 189 | NMR Numeraire | NMR | $19,939,355 | $15.98 | 1,247,574 | $2,326,950 | 1.71% | 18.19% | 49.01% |
| 190 | JINN Jinn | JINN | $19,795,356 | $337.21 | 58,703 | $1,686 | 0.10% | 5.13% | |
| 191 | AMP Synereo | AMP | $19,669,626 | $0.239126 | 82,256,324 | $1,023,900 | -1.55% | 7.14% | 56.94% |
| 192 | DPY Delphy | DPY | $19,388,336 | $0.715877 | 27,083,335 | $18,861 | 0.28% | 0.88% | -0.42% |
| 193 | SAFEX Safe Exchange… | SAFEX | $19,381,341 | $0.009025 | 2,147,483,647 | $147,301 | -2.02% | 1.90% | 3.68% |
| 194 | PRG Paragon | PRG | $19,096,778 | $0.294083 | 64,936,696 | $111,383 | 0.19% | 0.79% | -21.60% |
| 195 | CLAM Clams | CLAM | $18,522,565 | $6.79 | 2,729,494 | $942,155 | -0.60% | 5.31% | 26.14% |
| 196 | TOA ToaCoin | TOA | $18,438,203 | $0.010618 | 1,736,455,312 | $34,889 | 0.36% | 3.64% | 9.96% |
| 197 | MSP Mothership | MSP | $18,029,480 | $0.128782 | 140,000,000 | $313,710 | 0.63% | -5.50% | 11.43% |
| 198 | AVT Aventus | AVT | $17,975,640 | $3.00 | 6,000,000 | $1,614,100 | -4.06% | 15.53% | 22.43% |
| 199 | AGRS Agoras Tokens | AGRS | $17,920,518 | $0.426679 | 42,000,000 | $68,762 | 0.24% | -0.17% | 16.49% |
| 200 | XRL Rialto | XRL | $17,886,550 | $0.210430 | 85,000,000 | $40,178 | 0.03% | 4.07% | 21.88% |
| 201 | CRDNC Credence Coin | CRDNC | $17,697,334 | $5.30 | 3,338,024 | $689,838 | 4.30% | 27.23% | 77.63% |
| 202 | GRC GridCoin | GRC | $17,608,804 | $0.045115 | 390,312,753 | $121,009 | -0.06% | 3.60% | 10.44% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $17,488,142 | $0.024916 | 701,884,009 | $14,703 | -3.88% | 3.80% | -7.59% |
| 204 | BQ bitqy | BQ | $17,432,592 | $0.007156 | 2,436,192,891 | $8,437 | 0.42% | 28.52% | 94.99% |
| 205 | ENJ Enjin Coin | ENJ | $17,205,346 | $0.022753 | 756,192,535 | $540,231 | -1.50% | -1.06% | 10.83% |
| 206 | MUE MonetaryUnit | MUE | $17,075,353 | $0.143911 | 118,652,173 | $463,871 | 0.13% | 2.33% | 37.50% |
| 207 | TIME Chronobank | TIME | $16,879,737 | $23.77 | 710,113 | $454,484 | 1.15% | -1.24% | 2.84% |
| 208 | SMART SmartCash | SMART | $16,515,332 | $0.045216 | 365,255,768 | $272,933 | -2.73% | -20.93% | -21.09% |
| 209 | MER Mercury | MER | $16,497,100 | $0.164971 | 100,000,000 | $663,360 | 0.67% | 6.84% | 24.18% |
| 210 | VRC VeriCoin | VRC | $16,447,240 | $0.539628 | 30,478,848 | $169,893 | 0.90% | 7.90% | 15.76% |
| 211 | POE Po.et | POE | $16,378,444 | $0.007595 | 2,156,389,197 | $178,373 | 0.57% | 1.35% | 12.50% |
| 212 | SOAR Soarcoin | SOAR | $16,343,188 | $0.022936 | 712,571,710 | $13,528 | 0.36% | 10.76% | 2.28% |
| 213 | HMQ Humaniq | HMQ | $16,230,270 | $0.099657 | 162,861,646 | $275,983 | 0.50% | 4.28% | 5.58% |
| 214 | TCC The ChampCoin | TCC | $15,807,933 | $0.095849 | 164,925,727 | $135,243 | -0.22% | 8.40% | 2.34% |
| 215 | CSNO BitDice | CSNO | $15,766,590 | $0.225237 | 70,000,000 | $49,039 | -8.44% | -7.00% | -11.93% |
| 216 | SLS SaluS | SLS | $15,653,543 | $15.57 | 1,005,049 | $32,649 | 0.80% | 4.62% | 16.67% |
| 217 | ALIS ALIS | ALIS | $15,640,833 | $0.405848 | 38,538,648 | $103,704 | 0.26% | -0.14% | -20.50% |
| 218 | OMNI Omni | OMNI | $15,635,584 | $27.91 | 560,172 | $474,487 | 1.19% | 4.27% | 17.86% |
| 219 | UNO Unobtanium | UNO | $15,623,417 | $78.97 | 197,846 | $61,469 | 0.17% | 30.48% | 50.54% |
| 220 | BSD BitSend | BSD | $15,557,485 | $0.900195 | 17,282,350 | $367,267 | -2.10% | -4.99% | 4.52% |
| 221 | EXP Expanse | EXP | $15,510,057 | $1.96 | 7,906,397 | $257,473 | 0.48% | 6.31% | 8.78% |
| 222 | XDN DigitalNote | XDN | $15,501,629 | $0.002251 | 6,885,695,758 | $4,278,320 | -0.22% | -0.67% | 4.96% |
| 223 | BMC Blackmoon Crypto | BMC | $15,234,489 | $0.506984 | 30,049,251 | $915,140 | 0.46% | -2.92% | -2.40% |
| 224 | PAYX Paypex | PAYX | $15,043,041 | $0.219991 | 68,380,258 | $26,871 | 0.35% | -4.23% | -15.45% |
| 225 | GUP Matchpool | GUP | $15,019,200 | $0.200256 | 75,000,000 | $565,019 | 0.31% | 3.58% | -9.95% |
| 226 | SLR SolarCoin | SLR | $15,012,372 | $0.403088 | 37,243,410 | $192,080 | -0.11% | 0.68% | -22.79% |
| 227 | DTB Databits | DTB | $14,631,049 | $0.643185 | 22,747,809 | $164,372 | 0.36% | -1.44% | 67.03% |
| 228 | ART Maecenas | ART | $14,528,151 | $0.481860 | 30,150,150 | $7,542 | 0.40% | 13.62% | 22.55% |
| 229 | PLBT Polybius | PLBT | $14,416,611 | $3.77 | 3,820,954 | $105,124 | 2.94% | 8.28% | 26.47% |
| 230 | MTH Monetha | MTH | $14,376,505 | $0.066293 | 216,863,420 | $674,366 | 0.58% | 0.04% | -6.86% |
| 231 | CREDO Credo | CREDO | $14,345,960 | $0.026089 | 549,891,703 | $1,037 | 0.33% | 50.03% | 56.96% |
| 232 | SNC SunContract | SNC | $14,265,702 | $0.132443 | 107,712,011 | $1,746,020 | -2.00% | 30.35% | 184.05% |
| 233 | HST Decision Token | HST | $14,236,792 | $0.460994 | 30,882,814 | $527,859 | 3.04% | 27.26% | 134.78% |
| 234 | GOLOS Golos | GOLOS | $14,229,396 | $0.114275 | 124,518,891 | $58,271 | 0.42% | 0.54% | -1.27% |
| 235 | NET Nimiq | NET | $13,992,405 | $1.33 | 10,500,000 | $177,687 | -3.81% | -1.57% | 34.09% |
| 236 | XWC WhiteCoin | XWC | $13,838,927 | $0.055688 | 248,509,587 | $61,699 | 0.65% | 5.10% | -5.46% |
| 237 | AIR AirToken | AIR | $13,829,550 | $0.013171 | 1,050,000,000 | $223,964 | 0.54% | 7.51% | 156.73% |
| 238 | RADS Radium | RADS | $13,599,084 | $4.00 | 3,395,544 | $147,209 | 0.95% | 4.07% | 2.72% |
| 239 | DBIX DubaiCoin | DBIX | $13,469,104 | $8.62 | 1,561,882 | $135,471 | 1.31% | 5.21% | -16.65% |
| 240 | NEOS NeosCoin | NEOS | $13,380,985 | $3.73 | 3,583,140 | $305,783 | 5.30% | 16.83% | 43.51% |
| 241 | NXC Nexium | NXC | $13,127,104 | $0.197336 | 66,521,586 | $344,952 | 0.97% | 1.59% | 18.56% |
| 242 | BTDX Bitcloud | BTDX | $13,089,934 | $0.851238 | 15,377,526 | $57,458 | 0.16% | 15.49% | 6.34% |
| 243 | GVT Genesis Vision | GVT | $12,688,385 | $3.40 | 3,726,781 | $1,001,820 | 0.08% | 12.35% | 58.96% |
| 244 | WGR Wagerr | WGR | $12,652,272 | $0.069138 | 183,000,000 | $31,234 | 4.58% | 3.33% | 20.15% |
| 245 | BURST Burst | BURST | $12,561,097 | $0.006977 | 1,800,339,818 | $564,744 | -1.15% | -0.50% | 13.91% |
| 246 | ENRG Energycoin | ENRG | $12,469,465 | $0.102701 | 121,415,228 | $31,158 | 1.66% | 4.78% | -3.87% |
| 247 | SWT Swarm City | SWT | $12,378,820 | $1.58 | 7,844,278 | $102,184 | -0.30% | 5.57% | -18.41% |
| 248 | PTOY Patientory | PTOY | $12,209,400 | $0.174420 | 70,000,000 | $375,176 | -1.05% | 5.40% | 7.43% |
| 249 | MCAP MCAP | MCAP | $12,183,107 | $0.318133 | 38,295,641 | $599,679 | -4.59% | -13.78% | -39.31% |
| 250 | WCT Waves Communi… | WCT | $12,076,341 | $1.21 | 9,974,924 | $32,381 | -1.10% | 4.19% | 6.02% |
| 251 | LMC LoMoCoin | LMC | $11,969,844 | $0.054296 | 220,456,580 | $426,281 | -0.70% | 9.51% | 15.94% |
| 252 | XVC Vcash | XVC | $11,815,938 | $0.769480 | 15,355,744 | $197,133 | 0.25% | 6.27% | -6.13% |
| 253 | QAU Quantum | QAU | $11,809,029 | $0.150470 | 78,480,955 | $35,383 | 0.27% | 9.77% | 46.91% |
| 254 | ADT adToken | ADT | $11,685,420 | $0.019476 | 600,000,000 | $87,974 | 0.10% | 1.79% | 0.61% |
| 255 | PZM PRIZM | PZM | $11,657,083 | $1.06 | 10,958,686 | $14,858 | 0.24% | 6.27% | 3.87% |
| 256 | LUN Lunyr | LUN | $11,358,655 | $4.94 | 2,297,853 | $227,370 | 0.22% | 4.62% | 7.35% |
| 257 | OBITS OBITS | OBITS | $11,332,648 | $0.717715 | 15,789,900 | $5,898 | -0.76% | -1.93% | 13.11% |
| 258 | ODN Obsidian | ODN | $11,242,520 | $0.460759 | 24,400,000 | $246,231 | -1.98% | 24.12% | 65.94% |
| 259 | CSC CasinoCoin | CSC | $11,218,393 | $0.290623 | 38,601,187 | $12,203 | -0.59% | -2.51% | 14.09% |
| 260 | BITCNY bitCNY | BITCNY | $11,152,505 | $0.146642 | 76,052,600 | $1,080,320 | -6.74% | 5.53% | 3.67% |
| 261 | BCPT BlockMason Cr… | BCPT | $11,117,344 | $0.246143 | 45,166,200 | $470,125 | -0.44% | 5.54% | 12.33% |
| 262 | TX TransferCoin | TX | $11,109,227 | $1.79 | 6,216,726 | $209,953 | 0.60% | 3.62% | 0.29% |
| 263 | MYST Mysterium | MYST | $11,107,398 | $0.571691 | 19,429,024 | $296,369 | 0.98% | 4.67% | 1.31% |
| 264 | PST Primas | PST | $11,079,219 | $0.216391 | 51,200,000 | $32,289 | 0.15% | -8.73% | -10.18% |
| 265 | NVC Novacoin | NVC | $11,027,822 | $5.78 | 1,908,188 | $197,407 | 0.74% | 3.10% | 28.84% |
| 266 | IFT InvestFeed | IFT | $11,021,130 | $0.057587 | 191,381,257 | $66,940 | 4.70% | 0.51% | -15.53% |
| 267 | FLO FlorinCoin | FLO | $10,994,207 | $0.078496 | 140,060,555 | $196,799 | -0.51% | 0.54% | 9.72% |
| 268 | HVN Hive | HVN | $10,948,988 | $0.029197 | 375,000,000 | $336,352 | 1.55% | -7.03% | 39.38% |
| 269 | BCAP BCAP | BCAP | $10,811,500 | $1.08 | 10,000,000 | $10,816 | 0.35% | -29.68% | 55.37% |
| 270 | YOYOW YOYOW | YOYOW | $10,620,849 | $0.063172 | 168,127,224 | $1,127,870 | 1.07% | 6.62% | 10.96% |
| 271 | BET DAO.Casino | BET | $10,575,162 | $0.063222 | 167,270,821 | $35,774 | 1.16% | 4.42% | -4.02% |
| 272 | SPHR Sphere | SPHR | $10,546,677 | $3.42 | 3,082,940 | $62,459 | -1.45% | 3.79% | 18.14% |
| 273 | OAX OAX | OAX | $10,399,271 | $0.415817 | 25,009,250 | $420,645 | 3.86% | 10.16% | 21.83% |
| 274 | PASC Pascal Coin | PASC | $10,289,990 | $0.665911 | 15,452,500 | $113,002 | 0.21% | 8.17% | 25.44% |
| 275 | KICK KickCoin | KICK | $10,183,953 | $0.031712 | 321,137,782 | $634,974 | 0.47% | 0.85% | 2.66% |
| 276 | IXT iXledger | IXT | $10,090,528 | $0.282025 | 35,778,844 | $101,229 | -7.89% | 3.25% | 15.65% |
| 277 | VOX Voxels | VOX | $9,820,545 | $0.046765 | 210,000,000 | $465,894 | -1.70% | -0.17% | 13.14% |
| 278 | FRD Farad | FRD | $9,740,352 | $0.060877 | 160,000,000 | $6,302 | -11.96% | -63.64% | -0.40% |
| 279 | CAG Change | CAG | $9,711,108 | $0.306599 | 31,673,646 | $242,060 | 1.48% | -5.12% | 3.58% |
| 280 | DENT Dent | DENT | $9,364,469 | $0.000882 | 10,614,760,961 | $58,933 | 6.51% | 4.94% | 81.21% |
| 281 | KRB Karbowanec | KRB | $9,156,923 | $1.90 | 4,822,123 | $138,096 | 2.10% | 3.13% | 43.64% |
| 282 | GAM Gambit | GAM | $9,122,780 | $7.61 | 1,198,016 | $152,878 | -0.07% | -2.27% | 8.19% |
| 283 | INCNT Incent | INCNT | $9,118,470 | $0.198156 | 46,016,625 | $94,552 | 1.90% | 8.10% | 19.24% |
| 284 | CNT Centurion | CNT | $9,047,232 | $0.122462 | 73,877,869 | $46,269 | -7.71% | 8.01% | -8.78% |
| 285 | CAT BlockCAT | CAT | $8,880,060 | $1.21 | 7,360,121 | $72,067 | 1.37% | -0.78% | -4.30% |
| 286 | XBY XTRABYTES | XBY | $8,686,043 | $0.020200 | 430,000,000 | $27,568 | 1.93% | 3.71% | 10.02% |
| 287 | RVT Rivetz | RVT | $8,553,072 | $0.325900 | 26,244,468 | $11,266 | 11.36% | 2.41% | 4.70% |
| 288 | CVCOIN CVCoin | CVCOIN | $8,484,343 | $0.862490 | 9,837,033 | $5,973 | -1.06% | 4.62% | 5.78% |
| 289 | XBC Bitcoin Plus | XBC | $8,430,700 | $81.72 | 103,162 | $151,474 | 0.26% | 5.13% | -1.99% |
| 290 | PIX Lampix | PIX | $8,408,188 | $0.074197 | 113,322,017 | $88,687 | 0.34% | -8.52% | 34.61% |
| 291 | PINK PinkCoin | PINK | $8,390,412 | $0.022690 | 369,778,050 | $118,707 | -0.25% | 4.72% | 0.95% |
| 292 | BCY Bitcrystals | BCY | $8,117,414 | $0.349497 | 23,225,989 | $69,603 | -0.20% | 4.15% | 18.46% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,100,558 | $0.389726 | 20,785,264 | $30,347 | -0.20% | 8.57% | 1.18% |
| 294 | ONX Onix | ONX | $7,853,329 | $0.286275 | 27,432,814 | $171,502 | -2.67% | -6.11% | 8.50% |
| 295 | XST Stealthcoin | XST | $7,729,168 | $0.281491 | 27,457,958 | $67,831 | 0.50% | 5.28% | 9.60% |
| 296 | KORE Kore | KORE | $7,715,748 | $3.82 | 2,022,084 | $145,807 | 0.39% | 2.90% | 17.83% |
| 297 | EDR E-Dinar Coin | EDR | $7,672,380 | $0.008658 | 886,211,988 | $18,765,600 | 0.59% | 11.04% | -1.37% |
| 298 | BITB BitBean | BITB | $7,571,492 | $0.003388 | 2,234,777,000 | $206,351 | -2.82% | -1.50% | 8.21% |
| 299 | LA LAToken | LA | $7,357,296 | $0.182459 | 40,323,010 | $28,199 | 2.04% | 1.56% | 50.79% |
| 300 | MTNC Masternodecoin | MTNC | $7,319,429 | $0.150149 | 48,747,771 | $10,312 | 0.41% | 4.96% | 4.82% |
| 301 | ETT EncryptoTel [… | ETT | $7,107,684 | $0.114398 | 62,131,190 | $539 | -34.34% | -20.36% | -10.76% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,053,608 | $0.000173 | 40,659,020,000 | $61,737 | 0.36% | 3.88% | -37.57% |
| 303 | MOON Mooncoin | MOON | $6,961,627 | $0.000031 | 222,856,218,193 | $3,799 | -1.70% | -27.06% | -5.12% |
| 304 | HEAT HEAT | HEAT | $6,953,696 | $0.228553 | 30,424,872 | $3,079 | 0.10% | -6.09% | -8.16% |
| 305 | CURE Curecoin | CURE | $6,898,177 | $0.289773 | 23,805,453 | $61,560 | 0.92% | 5.36% | -1.08% |
| 306 | GCR Global Curren… | GCR | $6,862,718 | $0.066352 | 103,428,957 | $73,250 | 2.69% | 10.63% | 31.98% |
| 307 | VIBE VIBE | VIBE | $6,752,613 | $0.039420 | 171,298,724 | $30,696 | -3.23% | 0.27% | 28.14% |
| 308 | GLD GoldCoin | GLD | $6,589,739 | $0.162121 | 40,647,044 | $36,025 | -0.48% | 6.24% | -0.75% |
| 309 | NVST NVO | NVST | $6,580,845 | $0.438723 | 15,000,000 | $9,778 | -1.89% | 23.41% | -7.70% |
| 310 | SEQ Sequence | SEQ | $6,531,808 | $0.144597 | 45,172,500 | $65,249 | 0.41% | 1.20% | 0.88% |
| 311 | MYB MyBit Token | MYB | $6,523,200 | $2.49 | 2,616,334 | $59,185 | -1.49% | 0.91% | 23.53% |
| 312 | MUSIC Musicoin | MUSIC | $6,373,633 | $0.013718 | 464,601,308 | $149,929 | 0.76% | 5.37% | 7.56% |
| 313 | ZRC ZrCoin | ZRC | $6,353,240 | $1.75 | 3,640,512 | $56,040 | 3.01% | 20.56% | 10.83% |
| 314 | BCO BridgeCoin | BCO | $6,343,299 | $0.236206 | 26,854,944 | $19,679 | 4.51% | 11.99% | 63.20% |
| 315 | AUR Auroracoin | AUR | $6,329,619 | $0.731060 | 8,658,139 | $250,874 | -0.24% | 3.25% | 13.98% |
| 316 | PLU Pluton | PLU | $6,306,036 | $7.42 | 850,000 | $207,642 | 1.15% | 10.28% | 7.19% |
| 317 | APX APX | APX | $6,282,426 | $8.93 | 703,179 | $71,152 | -0.30% | -2.96% | 23.27% |
| 318 | SXC Sexcoin | SXC | $6,261,247 | $0.049985 | 125,263,776 | $95,160 | -0.37% | 19.74% | 113.62% |
| 319 | TRUST TrustPlus | TRUST | $6,201,023 | $0.193259 | 32,086,595 | $2,228,820 | -3.09% | 95.66% | 83.89% |
| 320 | DYN Dynamic | DYN | $6,178,222 | $3.49 | 1,771,310 | $38,846 | -2.07% | 1.32% | 2.84% |
| 321 | QWARK Qwark | QWARK | $6,091,180 | $0.147498 | 41,296,696 | $393,427 | -0.25% | 12.39% | 8.93% |
| 322 | XMY Myriad | XMY | $5,972,386 | $0.003898 | 1,532,021,250 | $116,405 | 1.95% | 9.31% | 24.34% |
| 323 | PDC Project Decorum | PDC | $5,959,100 | $0.119182 | 50,000,000 | $88,518 | 1.24% | 1.17% | 2.96% |
| 324 | FLDC FoldingCoin | FLDC | $5,904,045 | $0.011253 | 524,682,737 | $107,741 | 0.52% | 4.09% | 16.72% |
| 325 | DRP DCORP | DRP | $5,839,005 | $0.721399 | 8,094,002 | $52,364 | 1.90% | -3.11% | -7.77% |
| 326 | EAC EarthCoin | EAC | $5,712,187 | $0.000496 | 11,510,913,945 | $89,143 | 0.45% | 4.91% | 45.76% |
| 327 | DBET DecentBet | DBET | $5,668,494 | $0.171413 | 33,069,217 | $57,652 | -1.10% | 3.77% | -5.25% |
| 328 | SBD Steem Dollars | SBD | $5,588,276 | $1.67 | 3,349,703 | $5,771,740 | 0.08% | 32.66% | 67.48% |
| 329 | NIO Autonio | NIO | $5,585,498 | $0.084850 | 65,828,135 | $52,515 | 17.29% | -8.71% | 41.93% |
| 330 | CRB Creditbit | CRB | $5,507,419 | $0.333687 | 16,504,744 | $84,342 | -0.24% | 2.92% | 7.75% |
| 331 | BITUSD bitUSD | BITUSD | $5,456,668 | $0.997333 | 5,471,260 | $385,930 | -2.85% | 5.45% | 3.44% |
| 332 | VOISE Voise | VOISE | $5,328,820 | $0.008287 | 643,012,000 | $451,987 | 3.73% | 22.25% | 4.19% |
| 333 | POSW PoSW Coin | POSW | $5,308,846 | $0.120382 | 44,100,000 | $31,963 | -3.17% | 6.57% | -2.84% |
| 334 | COSS COSS | COSS | $5,282,245 | $0.063642 | 83,000,000 | $142,681 | -1.27% | -4.84% | -6.47% |
| 335 | SNRG Synergy | SNRG | $5,267,341 | $1.64 | 3,217,463 | $34,317 | 1.04% | 5.52% | 10.22% |
| 336 | ABY ArtByte | ABY | $5,157,436 | $0.006508 | 792,537,250 | $107,208 | -0.62% | -3.00% | 12.12% |
| 337 | SYNX Syndicate | SYNX | $5,146,822 | $0.314251 | 16,378,060 | $1,117,970 | 0.45% | -4.73% | 34.71% |
| 338 | ONION DeepOnion | ONION | $5,144,757 | $1.33 | 3,854,357 | $94,974 | 3.62% | 15.35% | 57.46% |
| 339 | ARN Aeron | ARN | $5,122,878 | $0.434016 | 11,803,431 | $854,813 | 19.65% | 9.71% | -8.91% |
| 340 | GCC TheGCCcoin | GCC | $5,095,202 | $0.010235 | 497,801,908 | $5,834 | -0.28% | 5.20% | 9.85% |
| 341 | SWIFT Bitswift | SWIFT | $4,997,666 | $1.23 | 4,069,197 | $212,559 | -1.61% | 17.51% | 16.74% |
| 342 | XNN Xenon | XNN | $4,978,470 | $0.016595 | 300,000,000 | $25,366 | -0.15% | 0.10% | 23.79% |
| 343 | ERC EuropeCoin | ERC | $4,942,513 | $0.496679 | 9,951,121 | $48,678 | 1.07% | 3.18% | -2.04% |
| 344 | CHC ChainCoin | CHC | $4,880,646 | $0.346889 | 14,069,763 | $18,929 | 0.13% | 23.20% | -13.29% |
| 345 | DOVU Dovu | DOVU | $4,856,482 | $0.145519 | 33,373,523 | $14,008 | 3.83% | 2.65% | 14.65% |
| 346 | NSR NuShares | NSR | $4,818,637 | $0.001735 | 2,777,600,756 | $13,012 | 0.33% | 17.03% | 6.34% |
| 347 | PRO Propy | PRO | $4,810,842 | $0.342233 | 14,057,212 | $106,493 | -5.91% | -13.56% | 4.43% |
| 348 | SUPER SuperCoin | SUPER | $4,736,899 | $0.101046 | 46,878,641 | $82,527 | 0.25% | 0.95% | -28.39% |
| 349 | EXCL ExclusiveCoin | EXCL | $4,651,638 | $1.07 | 4,343,307 | $135,591 | 0.51% | 4.77% | -7.22% |
| 350 | PTC Pesetacoin | PTC | $4,611,567 | $0.035038 | 131,617,654 | $65,828 | 0.64% | 2.39% | 2.49% |
| 351 | THC HempCoin | THC | $4,604,784 | $0.020124 | 228,821,670 | $133,131 | -0.50% | 5.52% | 15.74% |
| 352 | [email protected] Bankcoin | [email protected] | $4,603,938 | $0.701820 | 6,559,998 | $1,408 | 25.65% | 31.29% | -1.77% |
| 353 | COVAL Circuits of V… | COVAL | $4,597,270 | $0.004597 | 1,000,000,000 | $153,475 | 0.39% | 4.62% | -3.39% |
| 354 | XC XCurrency | XC | $4,586,638 | $0.781883 | 5,866,144 | $11,944 | 0.33% | 5.33% | -22.77% |
| 355 | TFL TrueFlip | TFL | $4,554,720 | $0.729074 | 6,247,267 | $10,653 | 1.53% | -4.67% | 28.66% |
| 356 | RUP Rupee | RUP | $4,518,845 | $0.202976 | 22,262,950 | $31,108 | -2.44% | -0.14% | -5.70% |
| 357 | BRX Breakout Stake | BRX | $4,392,923 | $0.700840 | 6,268,082 | $68,681 | 0.34% | -0.99% | 34.32% |
| 358 | IOP Internet of P… | IOP | $4,371,479 | $2.41 | 1,816,107 | $411,073 | 0.35% | 3.46% | 14.97% |
| 359 | ECC ECC | ECC | $4,337,050 | $0.000173 | 25,000,000,000 | $1,009 | 0.36% | -26.37% | -10.33% |
| 360 | NTRN Neutron | NTRN | $4,186,604 | $0.129583 | 32,308,280 | $5,968 | 0.38% | -2.75% | -1.36% |
| 361 | REAL REAL | REAL | $4,134,339 | $0.411139 | 10,055,817 | $39,404 | 0.41% | 14.36% | 29.59% |
| 362 | BLITZ Blitzcash | BLITZ | $4,132,470 | $1.01 | 4,105,252 | $67,267 | -1.09% | 12.68% | 10.78% |
| 363 | HUSH Hush | HUSH | $4,098,572 | $1.83 | 2,242,500 | $111,086 | 4.38% | -4.22% | 15.25% |
| 364 | HDG Hedge | HDG | $3,995,134 | $1.08 | 3,709,674 | $20,406 | 0.00% | -5.10% | 18.48% |
| 365 | MEME Memetic | MEME | $3,944,581 | $0.239664 | 16,458,796 | $50,638 | 0.42% | 4.73% | 5.75% |
| 366 | XPM Primecoin | XPM | $3,859,766 | $0.179980 | 21,445,527 | $47,711 | -0.08% | 6.64% | 16.72% |
| 367 | PKB ParkByte | PKB | $3,844,307 | $0.806945 | 4,764,026 | $139,293 | -0.59% | 3.51% | 34.54% |
| 368 | BELA Bela | BELA | $3,802,460 | $0.098277 | 38,691,325 | $164,979 | -0.95% | 2.36% | -2.91% |
| 369 | XTO Tao | XTO | $3,756,632 | $0.115105 | 32,636,564 | $5,088 | -4.08% | -8.41% | -19.35% |
| 370 | PUT PutinCoin | PUT | $3,613,119 | $0.011427 | 316,191,398 | $2,213 | 1.39% | 4.29% | 10.00% |
| 371 | VRM VeriumReserve | VRM | $3,494,780 | $2.53 | 1,381,085 | $223,867 | -4.74% | 14.11% | 0.82% |
| 372 | RKC Royal Kingdom… | RKC | $3,492,450 | $1.29 | 2,700,000 | $5,352 | 1.25% | 5.13% | -8.68% |
| 373 | ZCL ZClassic | ZCL | $3,421,137 | $1.89 | 1,809,800 | $127,734 | 0.59% | 3.04% | 6.64% |
| 374 | VSL vSlice | VSL | $3,409,938 | $0.102123 | 33,390,496 | $203,436 | 0.25% | -3.60% | 13.26% |
| 375 | TRC Terracoin | TRC | $3,382,461 | $0.155645 | 21,731,897 | $5,569 | 0.36% | -6.43% | -16.02% |
| 376 | BTM Bitmark | BTM | $3,382,458 | $0.467375 | 7,237,140 | $20,267 | 2.33% | 8.93% | -0.13% |
| 377 | POLL ClearPoll | POLL | $3,364,504 | $0.480644 | 6,999,991 | $25,893 | -0.90% | -12.13% | 34.71% |
| 378 | EGC EverGreenCoin | EGC | $3,343,740 | $0.251007 | 13,321,301 | $60,416 | 0.43% | 5.12% | 6.40% |
| 379 | 2GIVE 2GIVE | 2GIVE | $3,282,302 | $0.006332 | 518,351,042 | $24,484 | -1.83% | 3.47% | 4.92% |
| 380 | GEO GeoCoin | GEO | $3,226,428 | $0.974079 | 3,312,286 | $36,355 | 1.36% | 2.71% | -6.10% |
| 381 | RIC Riecoin | RIC | $3,172,808 | $0.080862 | 39,237,125 | $229,362 | 0.01% | 3.95% | 30.35% |
| 382 | TRCT Tracto | TRCT | $3,133,847 | $0.811374 | 3,862,395 | $6,507 | 0.37% | 13.52% | -8.97% |
| 383 | BRK Breakout | BRK | $3,093,824 | $0.170533 | 18,142,083 | $26,794 | 1.40% | 3.47% | 1.75% |
| 384 | XGOX XGOX | XGOX | $3,086,799 | $0.007215 | 427,840,803 | $20,487 | 3.90% | 18.43% | -61.10% |
| 385 | IND Indorse Token | IND | $3,065,271 | $0.065908 | 46,508,192 | $147,045 | -0.76% | 1.88% | 29.01% |
| 386 | PBT Primalbase Token | PBT | $3,058,290 | $3058.29 | 1,000 | $341,940 | 0.22% | -9.02% | -27.95% |
| 387 | PIPL PiplCoin | PIPL | $3,024,012 | $0.036240 | 83,444,258 | $538 | 0.20% | 18.67% | 28.25% |
| 388 | PROC ProCurrency | PROC | $2,999,241 | $0.031302 | 95,816,899 | $14,344 | 0.62% | -0.88% | 2.16% |
| 389 | QRK Quark | QRK | $2,927,455 | $0.011623 | 251,867,400 | $15,845 | 0.36% | 16.58% | 32.51% |
| 390 | EQT EquiTrader | EQT | $2,910,133 | $0.297797 | 9,772,204 | $17,431 | 0.42% | -8.78% | -45.98% |
| 391 | NYC NewYorkCoin | NYC | $2,883,625 | $0.000022 | 129,032,781,759 | $1,595 | 1.29% | -14.28% | -22.93% |
| 392 | HBT Hubii Network | HBT | $2,825,353 | $0.126918 | 22,261,249 | $10,937 | 0.35% | -5.66% | -29.54% |
| 393 | CHIPS CHIPS | CHIPS | $2,771,009 | $0.143123 | 19,361,034 | $9,534 | 0.36% | 12.13% | 17.03% |
| 394 | ADC AudioCoin | ADC | $2,746,568 | $0.003288 | 835,429,991 | $1,052 | -0.04% | -3.62% | 0.88% |
| 395 | BLU BlueCoin | BLU | $2,742,356 | $0.004772 | 574,683,675 | $1,462 | 8.08% | 5.82% | 8.82% |
| 396 | BIS Bismuth | BIS | $2,739,501 | $0.560619 | 4,886,565 | $37,891 | 2.53% | -0.75% | 17.94% |
| 397 | SCL Social | SCL | $2,707,705 | $0.162002 | 16,714,020 | $10,983 | 0.35% | 1.69% | -2.95% |
| 398 | CTX CarTaxi Token | CTX | $2,701,764 | $0.043904 | 61,537,286 | $6,876 | 2.05% | -12.82% | -11.55% |
| 399 | RUSTBITS Rustbits | RUSTBITS | $2,699,620 | $0.076475 | 35,300,866 | $585 | -1.75% | -16.43% | |
| 400 | BUZZ BuzzCoin | BUZZ | $2,696,935 | $0.000521 | 5,173,400,514 | $93,710 | 0.34% | 7.27% | 53.78% |
| 401 | OCL Oceanlab | OCL | $2,667,998 | $0.057376 | 46,500,000 | $24,192 | 4.83% | -7.92% | 4.43% |
| 402 | CREA Creativecoin | CREA | $2,649,536 | $0.206900 | 12,805,879 | $2,738 | 2.05% | 7.89% | 5.91% |
| 403 | ATMS Atmos | ATMS | $2,644,853 | $0.026369 | 100,300,449 | $8,611 | -3.54% | 3.33% | 6.22% |
| 404 | RAIN Condensate | RAIN | $2,644,596 | $0.032371 | 81,697,223 | $14,379 | 0.52% | 9.50% | 11.97% |
| 405 | DOPE DopeCoin | DOPE | $2,640,217 | $0.023767 | 111,085,648 | $45,405 | 1.79% | 6.42% | 10.76% |
| 406 | SPR SpreadCoin | SPR | $2,595,431 | $0.283673 | 9,149,376 | $119,120 | 2.34% | 8.57% | 5.01% |
| 407 | EFL e-Gulden | EFL | $2,548,537 | $0.163968 | 15,542,893 | $31,232 | 0.59% | 1.04% | 10.16% |
| 408 | WDC WorldCoin | WDC | $2,498,484 | $0.021299 | 117,306,867 | $8,187 | 0.48% | 26.07% | 46.77% |
| 409 | JNS Janus | JNS | $2,498,082 | $0.108871 | 22,945,335 | $4,329 | 0.87% | 5.24% | 5.69% |
| 410 | FYN FundYourselfNow | FYN | $2,490,390 | $2.93 | 850,000 | $20,642 | 3.73% | 32.24% | 35.39% |
| 411 | HUC HunterCoin | HUC | $2,485,969 | $0.122912 | 20,225,600 | $17,463 | 0.85% | 9.55% | 17.48% |
| 412 | DAR Darcrus | DAR | $2,480,112 | $0.182356 | 13,600,388 | $2,794 | 0.36% | 5.41% | 19.88% |
| 413 | YOC Yocoin | YOC | $2,469,239 | $0.022670 | 108,919,067 | $21,175 | -13.57% | -35.91% | -34.31% |
| 414 | CANN CannabisCoin | CANN | $2,445,185 | $0.031661 | 77,231,176 | $76,851 | 1.33% | 8.84% | 23.62% |
| 415 | XCN Cryptonite | XCN | $2,441,245 | $0.006581 | 370,976,614 | $37,406 | 0.41% | 17.16% | 90.87% |
| 416 | PAC Paccoin | PAC | $2,426,704 | $7.7e-07 | 3,159,290,030,807 | $24,626 | 0.30% | 21.12% | 87.15% |
| 417 | FCN Fantomcoin | FCN | $2,416,244 | $0.390335 | 6,190,179 | $33,619 | -5.49% | 35.85% | 176.42% |
| 418 | MBRS Embers | MBRS | $2,412,230 | $0.048245 | 50,000,000 | $2,162 | -0.03% | -3.71% | -15.81% |
| 419 | STA Starta | STA | $2,388,057 | $0.471118 | 5,068,914 | $2,219 | 0.42% | -0.59% | -4.12% |
| 420 | PRIX Privatix | PRIX | $2,376,650 | $2.07 | 1,147,913 | $18,077 | 8.28% | 4.77% | 19.16% |
| 421 | DIME Dimecoin | DIME | $2,341,935 | $0.000004 | 537,981,330,896 | $8,027 | -1.68% | -56.64% | -39.99% |
| 422 | KLN Kolion | KLN | $2,314,374 | $3.86 | 600,000 | $485,411 | 0.43% | 1.42% | 3.52% |
| 423 | ESP Espers | ESP | $2,314,368 | $0.000111 | 20,787,614,553 | $2,456 | -8.44% | -27.75% | 19.11% |
| 424 | MEC Megacoin | MEC | $2,313,641 | $0.063739 | 36,298,550 | $15,297 | 0.11% | 24.79% | 27.85% |
| 425 | EBTC eBitcoin | EBTC | $2,311,251 | $0.122307 | 18,897,126 | $19,193 | -0.26% | 13.39% | 18.58% |
| 426 | OPT Opus | OPT | $2,292,096 | $0.016363 | 140,080,549 | $3,909 | 0.34% | -9.24% | 24.46% |
| 427 | START Startcoin | START | $2,270,430 | $0.050365 | 45,079,785 | $60,028 | 0.71% | 7.69% | 11.59% |
| 428 | ADST AdShares | ADST | $2,250,091 | $0.189110 | 11,898,321 | $1,142 | 0.36% | -3.80% | 30.08% |
| 429 | MINT Mintcoin | MINT | $2,240,346 | $0.000090 | 24,947,260,808 | $795 | -22.18% | 6.52% | -27.00% |
| 430 | ATL ATLANT | ATL | $2,217,969 | $0.167710 | 13,225,026 | $13,241 | 10.49% | 9.96% | 0.63% |
| 431 | VTR vTorrent | VTR | $2,166,276 | $0.200285 | 10,815,966 | $65,678 | -0.92% | -2.54% | -0.80% |
| 432 | XMG Magi | XMG | $2,152,721 | $0.283198 | 7,601,468 | $70,757 | 0.54% | 7.82% | 9.02% |
| 433 | DOT Dotcoin | DOT | $2,137,723 | $0.008015 | 266,729,250 | $60,647 | -0.12% | 2.48% | 16.66% |
| 434 | TKS Tokes | TKS | $2,129,679 | $1.88 | 1,133,007 | $30,019 | -0.16% | 3.15% | 10.37% |
| 435 | VIVO VIVO | VIVO | $2,122,353 | $2.94 | 721,656 | $77,142 | -6.73% | -0.01% | -33.13% |
| 436 | CRAVE Crave | CRAVE | $2,121,902 | $1.48 | 1,438,558 | $954 | 0.30% | 3.83% | 0.15% |
| 437 | NDC NEVERDIE | NDC | $2,100,944 | $0.051237 | 41,004,200 | $2,864 | -0.26% | -6.20% | 15.42% |
| 438 | MXT MarteXcoin | MXT | $2,072,552 | $0.739229 | 2,803,668 | $792 | -7.20% | 0.18% | 6.69% |
| 439 | RMC Remicoin | RMC | $2,068,744 | $1.05 | 1,979,224 | $3,490 | 0.41% | -9.31% | -14.49% |
| 440 | FLIK FLiK | FLIK | $2,064,527 | $0.034338 | 60,123,682 | $4,721 | -2.09% | 4.95% | -25.47% |
| 441 | DFT DraftCoin | DFT | $2,064,019 | $0.938296 | 2,199,752 | $556,720 | 0.88% | 11.48% | 19.34% |
| 442 | VISIO Visio | VISIO | $1,957,143 | $0.038498 | 50,837,533 | $4,785 | 5.41% | 43.26% | 32.03% |
| 443 | TIPS FedoraCoin | TIPS | $1,944,715 | $0.000004 | 443,168,182,458 | $1,057 | -1.04% | -83.23% | -93.71% |
| 444 | RLT RouletteToken | RLT | $1,931,359 | $0.189032 | 10,217,101 | $32,392 | 0.08% | 8.02% | 14.72% |
| 445 | ADZ Adzcoin | ADZ | $1,919,027 | $0.044031 | 43,583,648 | $10,573 | 5.95% | 90.46% | 52.00% |
| 446 | ALT Altcoin | ALT | $1,907,058 | $15.61 | 122,175 | $2,786 | 0.41% | 4.55% | 10.37% |
| 447 | ZOI Zoin | ZOI | $1,867,026 | $0.120928 | 15,439,150 | $19,232 | -8.20% | -7.50% | 23.00% |
| 448 | BASH LuckChain | BASH | $1,862,854 | $0.002602 | 715,868,299 | $7,082 | 0.33% | -6.08% | 27.72% |
| 449 | FYP FlypMe | FYP | $1,835,675 | $0.104071 | 17,638,681 | $506 | -7.30% | 1.06% | 31.62% |
| 450 | UNY Unity Ingot | UNY | $1,827,369 | $0.009046 | 202,000,000 | $8,438 | -0.91% | -17.71% | 5.50% |
| 451 | ZENI Zennies | ZENI | $1,821,860 | $0.001820 | 1,000,812,836 | $7,674 | -0.39% | 15.55% | 0.69% |
| 452 | INN Innova | INN | $1,817,100 | $2.42 | 749,567 | $137,741 | -0.75% | -17.37% | -37.77% |
| 453 | HGT HelloGold | HGT | $1,805,770 | $0.006865 | 263,034,654 | $4,451 | -15.99% | -12.24% | 5.35% |
| 454 | SUMO Sumokoin | SUMO | $1,751,816 | $0.758356 | 2,310,018 | $102,352 | 0.15% | 43.34% | 102.57% |
| 455 | PING CryptoPing | PING | $1,746,920 | $0.175533 | 9,952,089 | $1,176 | 0.48% | 6.48% | 14.17% |
| 456 | LIFE LIFE | LIFE | $1,709,849 | $0.000274 | 6,249,150,848 | $28,147 | -8.76% | -13.76% | 11.31% |
| 457 | PIRL Pirl | PIRL | $1,707,208 | $0.406441 | 4,200,384 | $47,893 | 3.74% | 6.99% | 4.62% |
| 458 | BTCZ BitcoinZ | BTCZ | $1,701,268 | $0.003087 | 551,087,584 | $14,634 | 3.40% | 9.21% | -1.85% |
| 459 | TZC TrezarCoin | TZC | $1,637,097 | $0.020548 | 79,670,700 | $8,605 | -1.82% | 10.46% | 24.72% |
| 460 | QVT Qvolta | QVT | $1,625,652 | $0.241563 | 6,729,722 | $2,612 | 0.22% | 22.10% | 40.82% |
| 461 | WTT Giga Watt Token | WTT | $1,608,705 | $1.79 | 900,000 | $26,722 | 12.23% | -0.24% | 25.93% |
| 462 | NOTE DNotes | NOTE | $1,607,016 | $0.012429 | 129,292,545 | $8,683 | -7.17% | 31.20% | -35.84% |
| 463 | LGD Legends Room | LGD | $1,596,524 | $0.798262 | 2,000,000 | $150,035 | 1.75% | 3.64% | -5.93% |
| 464 | SIGT Signatum | SIGT | $1,576,769 | $0.014603 | 107,972,766 | $79,044 | 5.47% | -22.12% | 26.05% |
| 465 | FIMK FIMKrypto | FIMK | $1,551,548 | $0.002689 | 577,004,618 | $1,530 | -22.21% | -9.65% | 19.74% |
| 466 | BLUE Ethereum Blue | BLUE | $1,494,094 | $0.044587 | 33,509,711 | $61,905 | 2.31% | 8.69% | 107.70% |
| 467 | HYP HyperStake | HYP | $1,485,476 | $0.001400 | 1,061,016,217 | $2,733 | 0.33% | 4.43% | 13.84% |
| 468 | ELIX Elixir | ELIX | $1,466,710 | $0.060080 | 24,412,534 | $23,390 | -0.46% | 15.45% | -4.37% |
| 469 | SKIN SkinCoin | SKIN | $1,447,885 | $0.016419 | 88,183,483 | $18,443 | -4.58% | -11.43% | 39.34% |
| 470 | EPY Emphy | EPY | $1,435,935 | $0.188026 | 7,636,898 | $6,626 | 47.82% | -1.13% | -24.89% |
| 471 | EBST eBoost | EBST | $1,433,304 | $0.119442 | 12,000,000 | $88,173 | 0.18% | 8.45% | 13.64% |
| 472 | ARC ArcticCoin | ARC | $1,413,793 | $0.057562 | 24,561,131 | $32,397 | 3.64% | 10.25% | -10.76% |
| 473 | XSH SHIELD | XSH | $1,408,840 | $0.003055 | 461,228,112 | $25,559 | 1.30% | 18.00% | 11.97% |
| 474 | GRWI Growers Inter… | GRWI | $1,324,069 | $1.19 | 1,111,841 | $4,345 | 0.34% | 7.03% | -2.68% |
| 475 | GRE Greencoin | GRE | $1,279,256 | $0.000359 | 3,563,596,641 | $10,510 | 26.38% | 1.46% | -23.41% |
| 476 | INXT Internxt | INXT | $1,275,841 | $2.03 | 629,610 | $10,879 | -1.11% | -6.17% | -12.71% |
| 477 | 1337 1337 | 1337 | $1,247,730 | $0.000053 | 23,453,743,046 | $3,811 | -0.43% | 5.04% | -1.41% |
| 478 | BYC Bytecent | BYC | $1,211,850 | $0.645006 | 1,878,819 | $52,756 | 7.47% | 13.12% | 8.15% |
| 479 | INFX Influxcoin | INFX | $1,208,924 | $0.722443 | 1,673,383 | $94,080 | 1.56% | 1.34% | 5.60% |
| 480 | ZEIT Zeitcoin | ZEIT | $1,156,458 | $0.000031 | 36,971,157,285 | $1,547 | 1.39% | 0.11% | -78.47% |
| 481 | MRT Miners' Rewar… | MRT | $1,153,150 | $0.115315 | 10,000,000 | $19,768 | 2.60% | -2.45% | -10.12% |
| 482 | TKR CryptoInsight | TKR | $1,143,986 | $0.091302 | 12,529,747 | $21,528 | 2.06% | 7.32% | -5.72% |
| 483 | RNS Renos | RNS | $1,099,513 | $0.032963 | 33,356,077 | $3,714 | -5.08% | -6.92% | -1.13% |
| 484 | UIS Unitus | UIS | $1,049,496 | $0.022432 | 46,785,866 | $5,592 | -1.90% | 5.19% | -23.81% |
| 485 | FST Fastcoin | FST | $1,048,276 | $0.008320 | 126,000,000 | $5,005 | -1.56% | -2.49% | -3.50% |
| 486 | KEK KekCoin | KEK | $1,029,634 | $0.099120 | 10,387,755 | $1,247 | 7.12% | 7.10% | 17.27% |
| 487 | XP XP | XP | $1,023,098 | $0.000006 | 170,434,536,071 | $12,480 | -1.65% | -66.68% | -46.69% |
| 488 | ZET Zetacoin | ZET | $1,013,801 | $0.006068 | 167,064,787 | $2,129 | 0.90% | -14.62% | 35.90% |
| 489 | LDOGE LiteDoge | LDOGE | $985,458 | $0.000066 | 14,890,508,013 | $1,007 | 1.01% | -4.73% | 32.66% |
| 490 | XFT Footy Cash | XFT | $985,189 | $0.216656 | 4,547,252 | $2,414 | 0.25% | -0.50% | 28.52% |
| 491 | EBET EthBet | EBET | $977,830 | $0.115005 | 8,502,500 | $6,590 | 0.25% | 3.36% | 67.37% |
| 492 | GBX GoByte | GBX | $966,572 | $10.58 | 91,329 | $134,573 | -0.49% | 15.46% | |
| 493 | MBI Monster Byte | MBI | $965,078 | $0.057368 | 16,822,736 | $1,196 | 0.43% | 16.00% | 29.71% |
| 494 | USNBT NuBits | USNBT | $960,208 | $0.999256 | 960,923 | $280,553 | 0.13% | -0.20% | -0.34% |
| 495 | NETKO Netko | NETKO | $939,155 | $0.219487 | 4,278,865 | $12,717 | -6.96% | 52.12% | 13.98% |
| 496 | ZNY Bitzeny | ZNY | $904,841 | $0.011966 | 75,614,500 | $1,782 | 1.14% | -3.11% | -12.01% |
| 497 | BRO Bitradio | BRO | $901,064 | $0.153410 | 5,873,568 | $2,071 | 0.22% | 1.59% | 1.66% |
| 498 | PURE Pure | PURE | $873,797 | $0.322763 | 2,707,241 | $12,234 | -4.80% | -4.81% | -33.51% |
| 499 | LINX Linx | LINX | $851,560 | $0.072381 | 11,765,050 | $13,909 | -2.33% | 8.19% | 2.07% |
| 500 | FUCK FuckToken | FUCK | $845,510 | $0.016452 | 51,392,878 | $10,814 | 0.30% | 18.57% | 20.87% |
| 501 | MNE Minereum | MNE | $841,959 | $0.557891 | 1,509,183 | $10,568 | 3.21% | 21.63% | 44.48% |
| 502 | UNIFY Unify | UNIFY | $835,445 | $0.047006 | 17,773,001 | $5,221 | 0.34% | 1.37% | 5.14% |
| 503 | MOIN Moin | MOIN | $830,603 | $0.114176 | 7,274,759 | $2,305 | 0.65% | -5.84% | -9.76% |
| 504 | XMCC MonacoCoin | XMCC | $827,989 | $0.323395 | 2,560,302 | $10,230 | -0.96% | -2.03% | -4.13% |
| 505 | REX REX | REX | $820,231 | $0.094707 | 8,660,756 | $4,916 | 0.33% | 3.32% | 9.27% |
| 506 | CCRB CryptoCarbon | CCRB | $814,017 | $0.228521 | 3,562,111 | $63,549 | 0.18% | 8.90% | -18.94% |
| 507 | XBL Billionaire T… | XBL | $810,910 | $0.244591 | 3,315,372 | $11,593 | 1.05% | 16.47% | -3.32% |
| 508 | HNC Helleniccoin | HNC | $809,075 | $0.012644 | 63,990,380 | $2,439 | 5.33% | -10.70% | -19.27% |
| 509 | XHI HiCoin | XHI | $806,428 | $0.004250 | 189,729,990 | $67,016 | 0.32% | -15.39% | -10.11% |
| 510 | CARBON Carboncoin | CARBON | $803,601 | $0.000052 | 15,392,008,030 | $2,109 | -4.90% | -43.04% | -29.93% |
| 511 | HPC Happycoin | HPC | $797,873 | $0.062523 | 12,761,298 | $99,052 | -0.31% | -12.19% | 9.17% |
| 512 | LINDA Linda | LINDA | $787,818 | $0.000131 | 6,003,429,666 | $4,478 | -14.53% | 5.19% | 15.49% |
| 513 | WGO WavesGo | WGO | $765,084 | $0.077551 | 9,865,517 | $3,356 | -0.69% | -5.32% | 2.18% |
| 514 | XGR GoldReserve | XGR | $749,199 | $0.043631 | 17,171,382 | $572 | 0.36% | -11.70% | 59.59% |
| 515 | UNIT Universal Cur… | UNIT | $746,729 | $0.061536 | 12,134,791 | $6,653 | 0.32% | 75.83% | 140.33% |
| 516 | UNB UnbreakableCoin | UNB | $743,010 | $0.326146 | 2,278,150 | $478,151 | 0.90% | 1.43% | 6.67% |
| 517 | ITNS IntenseCoin | ITNS | $730,471 | $0.002689 | 271,654,424 | $2,581 | 0.36% | 7.63% | -0.57% |
| 518 | CPC Capricoin | CPC | $725,753 | $0.364692 | 1,990,045 | $58,498 | 0.82% | 4.48% | 10.77% |
| 519 | MAO Mao Zedong | MAO | $725,685 | $0.116580 | 6,224,779 | $774 | 3.75% | 5.51% | -30.55% |
| 520 | GIM Gimli | GIM | $722,023 | $0.009025 | 80,000,000 | $1,666 | 0.36% | 0.29% | -33.18% |
| 521 | BTA Bata | BTA | $716,590 | $0.143783 | 4,983,833 | $5,674 | 0.52% | 16.62% | 18.84% |
| 522 | INSN InsaneCoin | INSN | $701,687 | $0.038707 | 18,128,319 | $3,350 | 0.59% | 2.29% | -5.41% |
| 523 | XIOS Xios | XIOS | $686,687 | $0.326985 | 2,100,055 | $13,110 | 0.21% | -5.87% | -12.65% |
| 524 | BTB BitBar | BTB | $679,118 | $19.29 | 35,198 | $601 | 0.73% | 0.87% | -3.08% |
| 525 | SMLY SmileyCoin | SMLY | $676,257 | $0.000026 | 25,960,250,000 | $3,141 | 5.51% | 12.88% | 35.89% |
| 526 | MAX MaxCoin | MAX | $672,049 | $0.011016 | 61,006,053 | $1,127 | -0.11% | 3.10% | 23.34% |
| 527 | GB GoldBlocks | GB | $669,401 | $0.043974 | 15,222,522 | $30,555 | 1.49% | 0.32% | 413.51% |
| 528 | GCN GCoin | GCN | $658,776 | $0.000004 | 147,366,710,000 | $5,254 | 2.59% | -16.09% | 1.43% |
| 529 | 42 42-coin | 42 | $657,044 | $15643.90 | 41.999999 | $1,787 | -3.23% | -3.61% | 23.17% |
| 530 | BBT BitBoost | BBT | $651,470 | $0.133968 | 4,862,878 | $2,943 | 3.99% | 10.87% | |
| 531 | BTCRED Bitcoin Red | BTCRED | $642,163 | $0.064216 | 10,000,000 | $145,521 | -6.98% | -22.82% | 197.30% |
| 532 | CCT Crystal Clear | CCT | $638,156 | $0.246098 | 2,593,099 | $21,954 | 9.84% | 3.77% | -17.58% |
| 533 | BRIA BriaCoin | BRIA | $620,478 | $1.11 | 558,174 | $1,972 | 0.18% | -13.50% | 5.80% |
| 534 | CDN Canada eCoin | CDN | $619,435 | $0.006359 | 97,415,544 | $623 | 0.33% | -4.84% | 5.15% |
| 535 | DP DigitalPrice | DP | $601,493 | $0.034859 | 17,255,024 | $4,224 | 0.41% | 5.87% | 46.19% |
| 536 | ELTCOIN ELTCOIN | ELTCOIN | $590,598 | $0.006562 | 90,000,000 | $100,576 | 2.43% | -0.84% | 43.49% |
| 537 | UFR Upfiring | UFR | $581,630 | $0.040391 | 14,400,000 | $5,148 | -4.20% | -15.97% | -52.82% |
| 538 | WHL WhaleCoin | WHL | $577,539 | $0.157168 | 3,674,658 | $143,755 | 0.48% | 0.56% | 14.35% |
| 539 | ELLA Ellaism | ELLA | $571,145 | $0.243482 | 2,345,740 | $7,128 | 0.43% | 5.04% | 14.25% |
| 540 | XLR Solaris | XLR | $570,677 | $0.971129 | 587,643 | $7,454 | 1.15% | -10.52% | 10.46% |
| 541 | TES TeslaCoin | TES | $570,107 | $0.007767 | 73,399,203 | $765 | 0.25% | -13.04% | -6.66% |
| 542 | ZER Zero | ZER | $561,164 | $0.281754 | 1,991,680 | $1,419 | 0.35% | -5.56% | -1.32% |
| 543 | COLX ColossusCoinXT | COLX | $557,654 | $0.000118 | 4,741,310,215 | $16,061 | -8.01% | -17.27% | -9.58% |
| 544 | DNR Denarius | DNR | $544,117 | $0.287541 | 1,892,311 | $2,089 | 0.55% | 0.45% | 5.50% |
| 545 | TROLL Trollcoin | TROLL | $539,180 | $0.000954 | 565,139,939 | $878 | 0.33% | 12.03% | 11.22% |
| 546 | TAG TagCoin | TAG | $533,037 | $0.089859 | 5,931,901 | $1,719 | 1.54% | -21.24% | 20.25% |
| 547 | BCF Bitcoin Fast | BCF | $504,104 | $0.112851 | 4,466,986 | $8,900 | 2.23% | -1.09% | 69.88% |
| 548 | DSH Dashcoin | DSH | $498,196 | $0.028347 | 17,574,970 | $601 | -7.12% | -11.25% | -8.70% |
| 549 | MZC MazaCoin | MZC | $497,929 | $0.000369 | 1,349,573,390 | $850 | 4.35% | 9.77% | 41.88% |
| 550 | ALQO ALQO | ALQO | $476,929 | $0.069376 | 6,874,597 | $37,710 | 15.89% | -3.62% | |
| 551 | FXE FuturXe | FXE | $469,675 | $2.00 | 235,421 | $1,227 | 0.41% | -1.08% | 16.28% |
| 552 | BITBTC bitBTC | BITBTC | $469,620 | $9459.71 | 49.6442 | $1,727 | 0.57% | -1.77% | 8.91% |
| 553 | PAK Pakcoin | PAK | $441,670 | $0.010004 | 44,148,900 | $1,939 | -0.44% | 2.87% | 0.14% |
| 554 | BXT BitTokens | BXT | $434,670 | $0.779000 | 557,985 | $1,087 | 0.27% | -0.95% | 234.28% |
| 555 | ECO EcoCoin | ECO | $434,648 | $0.412505 | 1,053,680 | $15,423 | 0.40% | 20.39% | 119.80% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $417,307 | $3.47 | 120,122 | $3,670 | 0.51% | 5.47% | 4.42% |
| 557 | LUX LUXCoin | LUX | $415,571 | $0.958488 | 433,569 | $22,285 | 0.71% | -6.91% | -19.62% |
| 558 | POS PoSToken | POS | $410,558 | $0.475964 | 862,582 | $1,159 | -5.05% | 14.73% | 1.47% |
| 559 | ZCG ZCash Gold | ZCG | $407,092 | $0.202774 | 2,007,615 | $41,478 | -5.29% | 48.71% | 367.64% |
| 560 | SDRN Senderon | SDRN | $404,779 | $0.011284 | 35,872,900 | $51,270 | -16.38% | 47.25% | 75.30% |
| 561 | ATS Authorship | ATS | $402,698 | $0.005034 | 80,000,000 | $6,369 | -6.43% | 11.54% | 24.68% |
| 562 | DEM Deutsche eMark | DEM | $393,249 | $0.014149 | 27,793,416 | $7,888 | 8.16% | 10.85% | 5.90% |
| 563 | TYCHO Tychocoin | TYCHO | $392,237 | $0.078067 | 5,024,368 | $711 | 0.41% | 11.53% | -21.21% |
| 564 | SPRTS Sprouts | SPRTS | $388,987 | $3.2e-07 | 1,202,989,288,182 | $985 | 10.46% | 11.04% | 42.36% |
| 565 | ROC Rasputin Onli… | ROC | $377,512 | $0.348380 | 1,083,622 | $1,504 | 0.35% | 11.96% | -47.99% |
| 566 | BTG Bitgem | BTG | $369,206 | $6.23 | 59,252 | $8,183 | 11.81% | 7.94% | 75.70% |
| 567 | CRM Cream | CRM | $365,735 | $0.008168 | 44,776,196 | $2,676 | 1.78% | 11.89% | -37.99% |
| 568 | VSX Vsync | VSX | $359,184 | $0.003629 | 98,964,274 | $1,610 | 0.35% | -1.07% | 27.54% |
| 569 | NTO Fujinto | NTO | $353,893 | $0.005378 | 65,802,448 | $217,321 | 0.41% | -7.46% | -22.77% |
| 570 | POST PostCoin | POST | $352,524 | $0.022216 | 15,868,233 | $4,010 | 1.84% | 2.15% | 12.94% |
| 571 | XPTX PlatinumBAR | XPTX | $347,350 | $0.871336 | 398,640 | $4,252 | 0.49% | 34.55% | 53.49% |
| 572 | ETHD Ethereum Dark | ETHD | $345,206 | $0.230137 | 1,500,000 | $67,869 | -1.98% | 18.17% | 4.27% |
| 573 | EMB EmberCoin | EMB | $341,860 | $0.000004 | 92,192,822,723 | $2,941 | -6.87% | -4.17% | 114.27% |
| 574 | BLAS BlakeStar | BLAS | $341,037 | $0.001382 | 246,840,346 | $1,737 | 0.42% | 15.97% | 4.81% |
| 575 | PXC Phoenixcoin | PXC | $340,036 | $0.005469 | 62,178,753 | $1,451 | 2.06% | 14.05% | 5.83% |
| 576 | DALC Dalecoin | DALC | $337,620 | $0.836081 | 403,813 | $3,041 | -0.31% | -10.47% | -10.82% |
| 577 | ENT Eternity | ENT | $329,793 | $0.080669 | 4,088,219 | $934 | 0.33% | -3.28% | 22.19% |
| 578 | ETG Ethereum Gold | ETG | $305,861 | $0.025488 | 12,000,000 | $6,711 | -3.97% | 16.51% | -26.61% |
| 579 | MNC Mincoin | MNC | $304,656 | $0.076245 | 3,995,751 | $4,497 | 0.36% | 15.42% | 60.92% |
| 580 | TRUMP TrumpCoin | TRUMP | $296,424 | $0.045283 | 6,546,057 | $3,338 | -1.47% | 4.82% | -10.89% |
| 581 | XJO Joulecoin | XJO | $288,307 | $0.008392 | 34,353,112 | $686 | 0.36% | 3.53% | 7.33% |
| 582 | BLN Bolenum | BLN | $281,189 | $0.028119 | 10,000,000 | $2,658 | 8.73% | -6.06% | -8.78% |
| 583 | SGR Sugar Exchange | SGR | $265,098 | $0.075742 | 3,500,000 | $10,333 | 0.74% | -18.47% | |
| 584 | BERN BERNcash | BERN | $262,642 | $0.003687 | 71,234,301 | $4,617 | -1.04% | 54.42% | 97.22% |
| 585 | PIGGY Piggycoin | PIGGY | $257,986 | $0.000531 | 486,288,404 | $818 | -12.04% | -35.12% | -23.49% |
| 586 | TRI Triangles | TRI | $254,863 | $3.50 | 72,891 | $1,880 | 0.33% | 1.03% | -13.58% |
| 587 | 4CHN ChanCoin | 4CHN | $254,596 | $0.037982 | 6,703,081 | $4,186 | 0.35% | 9.34% | 40.79% |
| 588 | DGC Digitalcoin | DGC | $236,278 | $0.008658 | 27,289,879 | $1,055 | 0.34% | 2.37% | 20.21% |
| 589 | BTCS Bitcoin Scrypt | BTCS | $235,537 | $0.014339 | 16,426,175 | $2,360 | 0.32% | 10.39% | -1.39% |
| 590 | RBIES Rubies | RBIES | $230,375 | $0.022119 | 10,415,252 | $1,228 | 0.41% | -46.52% | -0.22% |
| 591 | BBP BiblePay | BBP | $225,962 | $0.000867 | 260,501,749 | $2,099 | -8.72% | -4.24% | 6.16% |
| 592 | KLC KiloCoin | KLC | $222,162 | $0.001132 | 196,297,971 | $965 | 0.73% | -2.31% | -47.44% |
| 593 | ATOM Atomic Coin | ATOM | $221,824 | $0.016979 | 13,064,665 | $713 | -0.50% | 8.39% | -10.67% |
| 594 | VOT VoteCoin | VOT | $220,070 | $0.013358 | 16,474,625 | $20,285 | 9.80% | 97.88% | |
| 595 | CFD Confido | CFD | $215,141 | $0.023905 | 9,000,000 | $6,986 | 3.52% | 193.21% | -96.10% |
| 596 | ECASH Ethereum Cash | ECASH | $209,809 | $0.014880 | 14,100,000 | $2,973 | 7.76% | 22.81% | 64.01% |
| 597 | USDE USDe | USDE | $196,770 | $0.000173 | 1,134,236,104 | $968 | 0.33% | 5.33% | 105.10% |
| 598 | LANA LanaCoin | LANA | $195,405 | $0.000234 | 835,137,217 | $695 | 0.54% | 34.03% | 50.39% |
| 599 | LTB LiteBar | LTB | $189,705 | $0.237572 | 798,518 | $522 | 0.36% | 15.78% | -16.79% |
| 600 | SWING Swing | SWING | $181,756 | $0.066555 | 2,730,900 | $2,877 | 0.02% | 8.05% | 35.01% |
| 601 | EL Elcoin | EL | $181,440 | $0.016187 | 11,208,967 | $977 | 1.07% | 28.70% | 6.30% |
| 602 | MOJO MojoCoin | MOJO | $176,525 | $0.014552 | 12,130,784 | $1,831 | 0.46% | -41.29% | 53.65% |
| 603 | EMD Emerald Crypto | EMD | $174,154 | $0.009110 | 19,117,129 | $575 | 0.34% | 5.95% | 28.65% |
| 604 | FUNC FUNCoin | FUNC | $170,100 | $0.029084 | 5,848,581 | $1,952 | 0.88% | -5.43% | -31.96% |
| 605 | XRA Ratecoin | XRA | $168,549 | $0.001475 | 114,305,367 | $2,734 | 0.36% | -0.54% | -3.18% |
| 606 | EUC Eurocoin | EUC | $164,008 | $0.013212 | 12,413,954 | $570 | 23.60% | 5.46% | 46.89% |
| 607 | BOLI Bolivarcoin | BOLI | $162,574 | $0.019602 | 8,293,750 | $524 | 0.17% | -10.20% | -3.51% |
| 608 | BSTY GlobalBoost-Y | BSTY | $161,312 | $0.012260 | 13,157,678 | $2,339 | 0.15% | 20.24% | 16.60% |
| 609 | 808 808Coin | 808 | $158,048 | $0.000174 | 910,624,824 | $3,518 | -13.77% | -29.59% | -56.91% |
| 610 | WYV Wyvern | WYV | $153,400 | $0.088389 | 1,735,505 | $1,311 | -20.98% | -29.80% | 25.74% |
| 611 | SCORE Scorecoin | SCORE | $152,131 | $0.005013 | 30,346,591 | $1,399 | -6.92% | -4.38% | -42.73% |
| 612 | PRL Oyster Pearl | PRL | $151,767 | $0.007131 | 21,282,966 | $7,230 | -21.74% | 42.80% | |
| 613 | PASL Pascal Lite | PASL | $151,657 | $0.036865 | 4,113,850 | $1,458 | 6.69% | 21.37% | 41.98% |
| 614 | RUPX Rupaya | RUPX | $149,022 | $0.024461 | 6,092,231 | $651 | 0.36% | 36.94% | -18.29% |
| 615 | EVIL Evil Coin | EVIL | $148,980 | $0.007087 | 21,020,383 | $776 | 3.10% | -3.98% | 29.70% |
| 616 | XVP Virtacoinplus | XVP | $145,536 | $0.015932 | 9,134,750 | $530 | 5.74% | 5.55% | 140.20% |
| 617 | AMMO Ammo Rewards | AMMO | $141,677 | $0.001822 | 77,777,777 | $923 | 0.41% | 24.42% | 45.78% |
| 618 | DRXNE DROXNE | DRXNE | $141,139 | $0.002255 | 62,591,810 | $1,863 | -3.35% | 25.72% | 21.54% |
| 619 | CTO Crypto | CTO | $139,291 | $0.011537 | 12,073,791 | $1,832 | 6.78% | -16.11% | -5.95% |
| 620 | ECA Electra | ECA | $138,009 | $0.000006 | 21,747,316,499 | $525 | -0.82% | -26.43% | -67.18% |
| 621 | SRC SecureCoin | SRC | $134,585 | $0.016432 | 8,190,261 | $995 | -1.63% | -18.49% | 74.81% |
| 622 | UNITS GameUnits | UNITS | $134,364 | $0.038689 | 3,472,983 | $1,859 | 30.12% | 45.82% | 23.08% |
| 623 | EBCH eBitcoinCash | EBCH | $130,944 | $0.014102 | 9,285,500 | $15,624 | 6.03% | -15.30% | 9.56% |
| 624 | EOT EOT Token | EOT | $129,635 | $0.015693 | 8,260,903 | $25,323 | 0.38% | -27.40% | -24.53% |
| 625 | EAGLE EagleCoin | EAGLE | $127,662 | $0.060983 | 2,093,421 | $28,086 | -6.30% | 63.69% | 43.94% |
| 626 | FRN Francs | FRN | $126,703 | $0.032765 | 3,867,080 | $5,290 | 0.18% | 16.94% | 12.70% |
| 627 | PHS Philosopher S… | PHS | $123,640 | $0.020558 | 6,014,340 | $1,597 | -0.06% | -3.24% | -12.35% |
| 628 | WOMEN WomenCoin | WOMEN | $121,449 | $0.002746 | 44,220,400 | $2,454 | -2.64% | 8.45% | -3.80% |
| 629 | MEOW Kittehcoin | MEOW | $119,731 | $0.000005 | 23,905,669,976 | $2,778 | 19.64% | 64.84% | 57.78% |
| 630 | GP GoldPieces | GP | $117,762 | $0.096514 | 1,220,161 | $674 | 0.37% | 23.81% | 28.68% |
| 631 | CACH CacheCoin | CACH | $117,536 | $0.028017 | 4,195,132 | $917 | 0.36% | 14.39% | 14.48% |
| 632 | IETH iEthereum | IETH | $116,311 | $0.006468 | 17,982,000 | $12,632 | 1.58% | -14.88% | 33.74% |
| 633 | LCP Litecoin Plus | LCP | $112,466 | $0.164201 | 684,931 | $1,329 | 32.59% | 43.81% | 97.33% |
| 634 | CNNC Cannation | CNNC | $108,752 | $0.043907 | 2,476,893 | $517 | 0.50% | -1.85% | -48.28% |
| 635 | CMPCO CampusCoin | CMPCO | $108,547 | $0.000434 | 250,329,045 | $1,394 | 0.40% | 5.41% | -24.44% |
| 636 | XCXT CoinonatX | XCXT | $105,016 | $0.006747 | 15,565,741 | $728 | 0.31% | -2.85% | -14.62% |
| 637 | QCN QuazarCoin | QCN | $104,868 | $0.017348 | 6,044,911 | $567 | 0.33% | 3.89% | -6.17% |
| 638 | ABJ Abjcoin | ABJ | $104,557 | $0.012650 | 8,265,187 | $17,916 | 5.11% | -98.00% | -98.79% |
| 639 | CXT Coinonat | CXT | $96,010 | $0.011134 | 8,623,200 | $1,490 | 4.64% | 16.18% | 162.15% |
| 640 | XCO X-Coin | XCO | $94,632 | $0.007641 | 12,384,976 | $2,218 | 0.39% | 5.15% | 9.36% |
| 641 | CON PayCon | CON | $93,935 | $0.004077 | 23,042,604 | $542 | 0.36% | 22.73% | 11.66% |
| 642 | BITEUR bitEUR | BITEUR | $89,612 | $1.19 | 75,328 | $3,535 | -3.52% | 3.96% | 2.89% |
| 643 | BOST BoostCoin | BOST | $86,382 | $0.007286 | 11,855,487 | $1,095 | 0.33% | -18.08% | 28.81% |
| 644 | ATX Artex Coin | ATX | $84,716 | $0.004511 | 18,781,750 | $1,074 | 0.39% | 27.67% | 44.83% |
| 645 | NEVA NevaCoin | NEVA | $83,321 | $0.034319 | 2,427,855 | $5,134 | 0.80% | 6.56% | 25.26% |
| 646 | ALL Allion | ALL | $80,658 | $0.013011 | 6,199,359 | $1,067 | 0.33% | 15.12% | 58.02% |
| 647 | DBTC Debitcoin | DBTC | $79,627 | $0.004424 | 17,999,629 | $1,396 | 0.36% | 38.46% | 54.34% |
| 648 | REE ReeCoin | REE | $79,060 | $0.000031 | 2,560,000,000 | $657 | 1.02% | -30.70% | -23.72% |
| 649 | MTLMC3 Metal Music Coin | MTLMC3 | $76,064 | $0.000954 | 79,719,140 | $611 | 1.96% | 28.74% | 42.86% |
| 650 | VUC Virta Unique … | VUC | $74,876 | $0.001219 | 61,401,400 | $1,071 | -5.96% | -9.63% | -13.78% |
| 651 | CAT Catcoin | CAT | $73,869 | $0.011970 | 6,171,000 | $913 | -22.15% | -10.69% | -20.92% |
| 652 | BIP BipCoin | BIP | $73,819 | $0.045364 | 1,627,261 | $1,170 | -0.76% | 68.46% | 66.53% |
| 653 | TAJ TajCoin | TAJ | $73,813 | $0.009347 | 7,897,417 | $3,920 | -0.34% | 14.28% | 30.55% |
| 654 | EBTC eBTC [OLD] | EBTC | $69,830 | $0.003396 | 20,564,300 | $3,085 | -14.99% | -34.49% | 33.51% |
| 655 | TOR Torcoin | TOR | $68,387 | $0.216291 | 316,179 | $4,826 | 0.41% | 9.76% | -59.11% |
| 656 | EGAS ETHGAS | EGAS | $67,868 | $0.006682 | 10,157,540 | $2,680 | 28.04% | 75.92% | 32.95% |
| 657 | HXX Hexx | HXX | $67,674 | $0.045767 | 1,478,646 | $1,256 | 0.32% | 21.69% | 15.32% |
| 658 | ROOFS Roofs | ROOFS | $67,657 | $0.000520 | 130,000,000 | $799 | 0.41% | 19.74% | 14.67% |
| 659 | 611 SixEleven | 611 | $64,784 | $0.150623 | 430,105 | $644 | 0.41% | 7.60% | -3.65% |
| 660 | BIOS BiosCrypto | BIOS | $63,213 | $0.003036 | 20,821,709 | $5,900 | 0.41% | 55.78% | 178.23% |
| 661 | MSCN Master Swiscoin | MSCN | $61,978 | $0.001391 | 44,560,320 | $2,822 | -5.10% | 25.22% | 10.72% |
| 662 | GPL Gold Pressed … | GPL | $59,551 | $0.233628 | 254,896 | $789 | -18.06% | 6.24% | 13.50% |
| 663 | KURT Kurrent | KURT | $55,928 | $0.005638 | 9,919,485 | $726 | 2.51% | 48.54% | -6.47% |
| 664 | ZYD Zayedcoin | ZYD | $54,160 | $0.008674 | 6,243,840 | $720 | 0.41% | 4.29% | 55.19% |
| 665 | CF Californium | CF | $52,512 | $0.021859 | 2,402,358 | $6,426 | 0.36% | -11.83% | -8.82% |
| 666 | ZMC ZetaMicron | ZMC | $52,074 | $0.000087 | 600,344,291 | $1,097 | 0.41% | 11.73% | |
| 667 | RBT Rimbit | RBT | $49,932 | $0.000432 | 115,499,623 | $578 | 0.42% | 18.54% | 29.56% |
| 668 | SONG SongCoin | SONG | $49,931 | $0.001533 | 32,565,300 | $1,647 | 8.76% | 122.81% | 123.20% |
| 669 | CWXT CryptoWorldX … | CWXT | $47,806 | $0.000802 | 59,630,200 | $509 | 0.46% | -7.35% | 28.73% |
| 670 | VLTC Vault Coin | VLTC | $46,785 | $0.001544 | 30,295,940 | $1,233 | 0.41% | 27.89% | 35.62% |
| 671 | MND MindCoin | MND | $43,532 | $0.003470 | 12,546,625 | $580 | 0.36% | 8.01% | 32.76% |
| 672 | VPRC VapersCoin | VPRC | $42,660 | $0.000055 | 780,124,964 | $977 | 1.80% | 11.12% | 263.93% |
| 673 | ACP AnarchistsPrime | ACP | $40,048 | $0.009112 | 4,394,874 | $1,504 | 0.33% | 14.94% | 82.94% |
| 674 | EXN ExchangeN | EXN | $39,888 | $0.007821 | 5,100,000 | $1,628 | -25.66% | -45.80% | -36.12% |
| 675 | IMPS ImpulseCoin | IMPS | $36,878 | $0.001822 | 20,245,510 | $619 | 0.33% | 10.60% | |
| 676 | TSTR Tristar Coin | TSTR | $31,837 | $0.006332 | 5,027,857 | $32,647 | 0.41% | -34.84% | -43.09% |
| 677 | CREVA CrevaCoin | CREVA | $31,566 | $0.000867 | 36,390,750 | $7,365 | 0.39% | 5.33% | 32.89% |
| 678 | KRONE Kronecoin | KRONE | $29,056 | $0.008464 | 3,433,008 | $565 | -0.31% | 14.76% | 14.96% |
| 679 | XCS CybCSec | XCS | $28,742 | $0.002429 | 11,834,082 | $1,735 | -19.67% | -10.63% | -42.86% |
| 680 | BRAT BRAT | BRAT | $27,816 | $0.000174 | 160,000,000 | $582 | 0.54% | -30.10% | -25.47% |
| 681 | PLACO PlayerCoin | PLACO | $24,371 | $0.000694 | 35,120,000 | $1,191 | 14.78% | 40.44% | -28.34% |
| 682 | LTCR Litecred | LTCR | $23,723 | $0.000785 | 30,227,750 | $509 | 13.54% | -13.36% | -2.77% |
| 683 | ERY Eryllium | ERY | $23,063 | $0.004418 | 5,219,945 | $1,102 | 10.49% | 22.57% | -20.75% |
| 684 | LUNA Luna Coin | LUNA | $22,455 | $0.013951 | 1,609,581 | $711 | 0.33% | 15.41% | 25.99% |
| 685 | IMX Impact | IMX | $18,996 | $0.000173 | 109,509,041 | $667 | 0.41% | 5.32% | -13.42% |
| 686 | LBTC LiteBitcoin | LBTC | $15,840 | $0.004968 | 3,188,280 | $26,627 | 15.28% | -25.03% | 146.48% |
| 687 | LVPS LevoPlus | LVPS | $12,716 | $0.008413 | 1,511,375 | $1,282 | 2.53% | 17.38% | 88.28% |
| 688 | XRC Rawcoin | XRC | $11,296 | $0.016025 | 704,882 | $888 | 10.72% | 20.78% | 2.01% |
| 689 | LTCU LiteCoin Ultra | LTCU | $8,308 | $0.009782 | 849,402 | $3,974 | 9.91% | 28.56% | 58.20% |
| 690 | HMC HarmonyCoin | HMC | $5,606 | $0.010237 | 547,597 | $7,132 | 1.75% | 3.73% | 21.45% |
| 691 | DMB Digital Money… | DMB | $403 | $0.000958 | 421,300 | $1,256 | -7.92% | -17.05% | -32.63% |
| 692 | FAL Falcoin | FAL | $119 | $0.000607 | 196,766 | $1,397 | 0.41% | 6.71% | -62.67% |
| 693 | UNITY SuperNET | UNITY | $24,816,327 | $30.41 | 816,061 | LowVol | -25.09% | 22.63% | -11.00% |
| 694 | TGT Target Coin | TGT | $22,887,747 | $0.024031 | 952,429,892 | LowVol | 0.37% | 28.95% | 32.17% |
| 695 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 696 | ECN E-coin | ECN | $9,648,497 | $2.12 | 4,549,611 | LowVol | -1.08% | -19.18% | -17.69% |
| 697 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 157.29% | |||
| 698 | CMP Compcoin | CMP | $6,366,105 | $1.47 | 4,332,098 | LowVol | -39.15% | ||
| 699 | STCN Stakecoin | STCN | $4,770,755 | $0.954151 | 5,000,000 | LowVol | 0.36% | ||
| 700 | ECOB Ecobit | ECOB | $4,720,267 | $0.010621 | 444,444,444 | LowVol | 7.36% | -3.85% | -2.40% |
Xem tiếp phần 2
