Bảng giá coin (tiền ảo) lúc 4h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.31 trên tổng giá trị $145,322,422,988

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.38 trên tổng giá trị $45,133,904,276

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.21 trên tổng giá trị $27,188,005,836

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254165 trên tổng giá trị $9,816,581,858

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $374.69 trên tổng giá trị $6,246,516,234

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.225627 trên tổng giá trị đã biến động tăng 337.87% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004688 trên tổng giá trị đã biến động tăng 144.11% trong 1h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.003506 trên tổng giá trị đã biến động tăng 102.27% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.002349 trên tổng giá trị đã biến động tăng 70.40% trong 1h qua

    + Đồng ITT Intelligent T… (ITT) đang có giá hiện tại $0.234093 trên tổng giá trị $2,293,620 đã biến động tăng 58.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004228 trên tổng giá trị đã biến động tăng 507.50% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,134,279 đã biến động tăng 419.59% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006304 trên tổng giá trị $74,521 đã biến động tăng 378.42% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000051 trên tổng giá trị $24,694 đã biến động tăng 377.84% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039510 trên tổng giá trị $60,240 đã biến động tăng 199.29% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017175 trên tổng giá trị đã biến động tăng 1104.51% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 847.62% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012976 trên tổng giá trị đã biến động tăng 639.43% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043974 trên tổng giá trị $669,401 đã biến động tăng 413.51% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.202774 trên tổng giá trị $407,092 đã biến động tăng 367.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,322,422,988 $8701.31 16,701,212 $4,330,160,000 0.43% 5.31% 11.98%
2 ETH Ethereum ETH $45,133,904,276 $470.38 95,951,597 $1,608,830,000 0.34% 2.23% 37.94%
3 BCH Bitcoin Cash BCH $27,188,005,836 $1616.21 16,822,075 $1,617,820,000 -0.55% -4.90% 27.90%
4 XRP Ripple XRP $9,816,581,858 $0.254165 38,622,870,411 $217,752,000 0.43% 4.69% 11.63%
5 BTG Bitcoin Gold BTG $6,246,516,234 $374.69 16,671,336 $227,223,000 9.03% -3.05% 137.21%
6 DASH Dash DASH $4,872,700,715 $631.98 7,710,274 $225,884,000 0.22% 11.97% 39.86%
7 LTC Litecoin LTC $4,617,229,142 $85.52 53,988,283 $417,667,000 0.84% 12.26% 25.02%
8 XMR Monero XMR $2,573,664,085 $167.13 15,398,991 $68,099,200 -0.59% 3.59% 26.78%
9 NEO NEO NEO $2,541,545,500 $39.10 65,000,000 $126,085,000 0.53% 11.43% -11.73%
10 MIOTA IOTA MIOTA $2,259,285,600 $0.812830 2,779,530,283 $66,786,000 -1.85% 7.55% 0.91%
11 ETC Ethereum Classic ETC $2,175,776,924 $22.25 97,791,243 $427,948,000 -0.23% 10.49% 25.21%
12 XEM NEM XEM $1,977,606,000 $0.219734 8,999,999,999 $11,642,800 -0.05% 6.66% 12.74%
13 QTUM Qtum QTUM $1,077,171,828 $14.62 73,687,540 $159,914,000 0.06% 3.62% 4.55%
14 EOS EOS EOS $994,596,077 $1.99 498,654,378 $44,311,200 0.76% 6.64% 4.85%
15 ZEC Zcash ZEC $940,947,267 $348.62 2,699,094 $168,835,000 -0.43% 6.89% 16.92%
16 LSK Lisk LSK $934,249,187 $8.10 115,278,920 $28,664,900 0.27% 1.81% -11.34%
17 OMG OmiseGO OMG $897,761,187 $8.80 102,042,552 $66,854,300 1.36% 15.54% 8.78%
18 HSR Hshare HSR $806,758,088 $19.07 42,294,667 $41,850,900 0.13% 1.93% -6.84%
19 XLM Stellar Lumens XLM $777,368,764 $0.043885 17,713,849,990 $10,535,300 1.12% 7.81% 20.60%
20 ADA Cardano ADA $775,885,735 $0.029926 25,927,070,538 $6,015,050 0.07% 5.81% 14.02%
21 USDT Tether USDT $679,192,122 $1.01 674,966,830 $665,849,000 0.18% 0.48% 0.31%
22 BCC BitConnect BCC $646,499,154 $302.37 2,138,092 $18,661,000 0.38% 1.87% 3.10%
23 WAVES Waves WAVES $530,860,000 $5.31 100,000,000 $20,311,500 -0.14% 1.45% 0.12%
24 PPT Populous PPT $504,032,317 $12.22 41,252,246 $1,286,010 -1.97% 9.93% 24.76%
25 STRAT Stratis STRAT $474,306,012 $4.81 98,636,207 $19,504,100 2.61% 16.07% 38.54%
26 BTS BitShares BTS $346,384,086 $0.133089 2,602,650,000 $10,106,800 -0.35% -1.02% 30.83%
27 REP Augur REP $315,060,900 $28.64 11,000,000 $4,063,000 0.97% 2.87% 46.27%
28 ARK Ark ARK $310,590,872 $3.17 97,981,284 $5,316,390 0.64% 4.56% -2.85%
29 BCN Bytecoin BCN $304,340,140 $0.001661 183,253,534,612 $3,045,330 1.74% 2.90% 33.68%
30 DCR Decred DCR $292,943,348 $47.00 6,232,705 $4,335,700 0.30% -2.02% 35.66%
31 POWR Power Ledger POWR $283,062,585 $0.807931 350,354,900 $30,170,000 -0.23% 0.90% 176.72%
32 ARDR Ardor ARDR $280,407,170 $0.280688 998,999,495 $1,204,770 0.32% 5.19% 18.70%
33 KMD Komodo KMD $271,854,409 $2.62 103,618,848 $5,030,130 1.40% 7.48% 13.07%
34 STEEM Steem STEEM $258,467,983 $1.05 246,754,545 $4,558,920 1.54% 11.08% 14.30%
35 MONA MonaCoin MONA $247,318,321 $4.45 55,578,275 $24,043,400 -1.00% 12.20% 48.94%
36 DOGE Dogecoin DOGE $224,187,373 $0.002000 112,075,194,039 $5,345,700 -0.19% 4.91% 48.73%
37 RDN Raiden Networ… RDN $217,375,500 $4.35 50,000,000 $12,081,100 0.23% 0.37% 113.04%
38 MAID MaidSafeCoin MAID $215,252,934 $0.475642 452,552,412 $2,275,560 0.55% 2.47% 20.75%
39 PAY TenX PAY $212,063,700 $2.03 104,661,310 $3,571,870 0.33% 7.36% 18.96%
40 GNT Golem GNT $210,030,692 $0.252128 833,032,000 $2,976,550 0.26% 5.18% 20.24%
41 FCT Factom FCT $201,888,550 $23.09 8,745,102 $4,107,870 0.07% 3.65% 24.41%
42 VTC Vertcoin VTC $193,704,130 $4.66 41,529,000 $10,105,600 -0.06% 16.35% 6.78%
43 GAS Gas GAS $191,322,724 $22.25 8,597,035 $1,920,990 1.01% 5.29% -23.45%
44 XUC Exchange Union XUC $189,148,616 $7.63 24,798,538 $2,933,350 0.17% 5.11% 151.91%
45 VERI Veritaseum VERI $188,694,729 $93.13 2,026,045 $549,897 0.42% -0.23% -14.81%
46 SALT SALT SALT $188,194,163 $3.85 48,941,347 $4,359,930 0.35% 5.04% 3.33%
47 BNB Binance Coin BNB $183,763,053 $1.86 99,014,000 $12,597,000 0.69% 11.01% 13.56%
48 DGD DigixDAO DGD $180,455,800 $90.23 2,000,000 $719,986 -0.28% 12.60% 29.38%
49 PIVX PIVX PIVX $178,236,676 $3.24 54,997,231 $1,097,760 -0.96% 9.18% 6.65%
50 ICN Iconomi ICN $177,985,431 $1.78 99,788,314 $1,312,980 1.00% 5.62% 70.35%
51 SC Siacoin SC $166,286,837 $0.005343 31,125,285,347 $2,132,070 0.21% 6.77% 29.95%
52 BAT Basic Attenti… BAT $163,893,000 $0.163893 1,000,000,000 $3,883,130 0.29% 2.82% 0.48%
53 GBYTE Byteball Bytes GBYTE $162,172,046 $251.34 645,222 $868,532 0.14% -6.60% 7.41%
54 BTCD BitcoinDark BTCD $159,104,881 $123.45 1,288,862 $95,671 0.60% 1.33% 7.35%
55 KNC Kyber Network KNC $152,467,295 $1.14 134,132,697 $4,263,110 -0.26% 2.94% 2.68%
56 SYS Syscoin SYS $139,893,699 $0.264391 529,116,723 $8,098,610 10.17% 23.43% 26.34%
57 AE Aeternity AE $137,575,054 $0.590399 233,020,472 $1,637,740 -1.16% 2.77% 16.47%
58 GAME GameCredits GAME $137,428,924 $2.14 64,355,352 $2,258,700 0.74% 5.26% 11.47%
59 ETP Metaverse ETP ETP $136,788,306 $3.75 36,466,185 $4,552,100 -0.25% 2.81% 16.34%
60 NXT Nxt NXT $135,069,787 $0.135205 998,999,942 $17,165,100 -0.24% 9.61% 82.37%
61 TRX TRON TRX $132,928,391 $0.002026 65,613,192,465 $4,469,140 -0.31% -2.35% 2.22%
62 WTC Walton WTC $127,655,448 $5.13 24,898,178 $15,530,300 -3.82% 13.51% 2.16%
63 GNO Gnosis GNO $126,714,146 $114.72 1,104,590 $7,200,030 -1.92% -6.69% 72.63%
64 XZC ZCoin XZC $126,189,081 $35.87 3,517,878 $8,424,850 0.54% 2.73% 51.85%
65 ETHOS Ethos ETHOS $124,097,334 $1.67 74,526,219 $1,133,240 -0.02% 5.59% 25.03%
66 PURA Pura PURA $120,657,961 $0.702047 171,865,931 $246,400 -0.73% 5.38% 12.54%
67 SNT Status SNT $118,329,268 $0.034096 3,470,483,788 $2,748,130 -0.47% 6.99% 19.20%
68 GXS GXShares GXS $118,329,305 $2.92 40,510,000 $9,511,640 1.03% 2.63% 32.44%
69 CVC Civic CVC $116,053,984 $0.338646 342,700,000 $2,832,360 0.56% 7.53% 20.93%
70 BLOCK Blocknet BLOCK $116,038,801 $23.68 4,900,308 $126,655 0.60% 10.53% 7.62%
71 ZRX 0x ZRX $113,560,500 $0.227121 500,000,000 $2,534,210 0.99% -1.28% 12.03%
72 BNT Bancor BNT $108,503,132 $2.66 40,772,871 $3,281,450 -0.25% 1.56% 31.65%
73 BTM Bytom BTM $107,067,786 $0.108478 987,000,000 $523,003 0.23% 0.81% -4.07%
74 QSP Quantstamp QSP $106,276,190 $0.172159 617,314,171 $16,413,200 1.12% 4.20%
75 FUN FunFair FUN $100,197,995 $0.023577 4,249,873,622 $1,455,640 -0.63% 0.58% 46.51%
76 DGB DigiByte DGB $99,459,374 $0.010515 9,458,898,747 $5,868,140 -0.55% 1.32% 17.94%
77 MTL Metal MTL $96,972,633 $5.02 19,300,994 $7,510,620 -3.30% 2.80% 16.66%
78 CNX Cryptonex CNX $92,434,931 $2.05 44,981,377 $104,677 11.92% 9.82% 62.80%
79 LKK Lykke LKK $92,034,558 $0.349898 263,032,535 $233,098 -0.07% -3.33% -2.47%
80 NXS Nexus NXS $85,806,280 $1.59 53,988,624 $6,517,400 -2.95% -11.57% 48.47%
81 ZEN ZenCash ZEN $83,504,308 $34.01 2,455,648 $3,165,560 -0.33% 15.51% 55.91%
82 OTN Open Trading … OTN $79,988,996 $31.03 2,577,480 $8,033,180 5.77% 67.18% -10.60%
83 XVG Verge XVG $79,502,578 $0.005556 14,310,426,880 $1,944,230 -0.21% 4.05% -9.26%
84 SNGLS SingularDTV SNGLS $79,141,200 $0.131902 600,000,000 $1,478,360 -0.01% -0.91% 1.64%
85 STORJ Storj STORJ $77,284,773 $0.735026 105,145,631 $6,128,840 -0.08% 4.87% 18.92%
86 RCN Ripio Credit … RCN $74,512,574 $0.153589 485,142,647 $24,159,900 3.40% 43.63% 51.91%
87 VEN VeChain VEN $69,891,547 $0.252168 277,162,633 $1,512,070 0.54% 2.59% -2.83%
88 PART Particl PART $69,387,848 $8.91 7,784,082 $199,929 1.67% 6.02% 1.64%
89 SUB Substratum SUB $69,375,031 $0.306845 226,091,449 $4,088,770 3.17% 37.45% 116.06%
90 ANT Aragon ANT $68,073,292 $2.09 32,513,859 $1,332,680 0.24% 10.80% 44.45%
91 ATM ATMChain ATM $67,750,842 $0.020436 3,315,252,992 $33,661 13.89% -1.78% -47.79%
92 MGO MobileGo MGO $67,667,478 $0.690281 98,028,887 $411,907 -0.26% 20.81% 54.75%
93 SAN Santiment Net… SAN $66,974,519 $1.11 60,502,560 $15,636,000 6.10% 38.66% 228.88%
94 ADX AdEx ADX $64,262,953 $1.12 57,509,601 $2,678,940 0.56% 8.43% 5.01%
95 PPP PayPie PPP $63,918,855 $0.774774 82,500,000 $335,238 1.01% -0.61% 71.80%
96 LINK ChainLink LINK $63,768,950 $0.182197 350,000,000 $2,291,580 0.85% -2.42% 8.58%
97 BAY BitBay BAY $60,324,025 $0.059853 1,007,864,638 $3,465,040 0.95% 23.51% 37.23%
98 POT PotCoin POT $60,033,081 $0.274436 218,750,750 $8,479,420 3.63% 32.58% 118.13%
99 MCO Monaco MCO $59,848,375 $6.08 9,844,875 $3,049,920 1.11% 6.55% 7.06%
100 EDG Edgeless EDG $59,595,388 $0.726363 82,046,288 $869,198 0.71% 5.12% 10.25%
101 LRC Loopring LRC $58,161,058 $0.203239 286,170,756 $1,462,820 -2.52% 3.42% 19.25%
102 NAV NAV Coin NAV $56,767,553 $0.914437 62,079,239 $735,762 0.29% 6.07% 8.09%
103 IOC I/O Coin IOC $55,570,197 $3.39 16,382,675 $332,517 -0.69% 8.23% 30.43%
104 UBQ Ubiq UBQ $54,962,758 $1.41 39,001,979 $422,101 0.58% 8.21% 10.46%
105 QRL Quantum Resis… QRL $53,209,520 $1.02 52,000,000 $592,428 1.29% 24.43% 54.09%
106 KIN Kin KIN $52,805,551 $0.000070 756,097,560,976 $60,478 -4.41% -5.10% 8.15%
107 ACT Achain ACT $52,380,600 $0.174602 300,000,000 $455,058 0.19% 6.44% 45.35%
108 KCS KuCoin Shares KCS $51,956,918 $0.570685 91,043,076 $1,227,100 0.65% 0.91% -11.87%
109 XCP Counterparty XCP $51,575,374 $19.70 2,617,481 $1,386,830 -3.26% 24.28% 25.09%
110 FAIR FairCoin FAIR $51,391,678 $0.966121 53,193,831 $26,064 0.59% 2.81% -3.29%
111 XAS Asch XAS $50,737,871 $0.559898 90,619,847 $1,074,810 0.20% -0.72% -5.71%
112 EMC2 Einsteinium EMC2 $50,132,679 $0.232057 216,036,056 $24,764,300 -0.42% 38.37% 94.63%
113 DATA Streamr DATAcoin DATA $49,868,435 $0.073644 677,154,514 $1,683,700 0.36% 0.29% -2.46%
114 PPC Peercoin PPC $47,262,871 $1.93 24,463,690 $663,791 1.21% 9.41% 19.37%
115 MLN Melon MLN $47,245,487 $78.82 599,400 $593,271 0.13% 6.51% 21.30%
116 RLC iExec RLC RLC $47,107,137 $0.595759 79,070,793 $360,180 0.71% -0.71% 12.89%
117 RHOC RChain RHOC $47,044,219 $0.258537 181,963,195 $50,505 0.35% 17.82% 78.80%
118 WINGS Wings WINGS $46,407,287 $0.517313 89,708,333 $606,168 1.46% 8.24% 5.19%
119 FTC Feathercoin FTC $43,024,361 $0.235224 182,908,040 $1,695,990 -3.55% 0.79% 83.15%
120 ZSC Zeusshield ZSC $41,735,654 $0.036223 1,152,170,665 $1,175,510 0.35% -2.90% -18.47%
121 REQ Request Network REQ $41,438,326 $0.065155 636,000,000 $3,488,210 -1.39% -5.96% 38.93%
122 BTX Bitcore BTX $41,400,234 $34.63 1,195,602 $7,491,410 4.25% 12.68% 14.56%
123 NEBL Neblio NEBL $41,307,383 $3.28 12,579,524 $308,866 2.23% -1.62% -0.51%
124 GRS Groestlcoin GRS $40,446,923 $0.587246 68,875,604 $1,971,950 0.07% 9.27% -0.36%
125 DCT DECENT DCT $39,276,915 $0.765541 51,306,089 $1,222,240 -2.08% 1.01% 58.83%
126 PLR Pillar PLR $38,875,979 $0.170970 227,384,800 $173,055 0.80% -4.13% -10.45%
127 AEON Aeon AEON $38,629,636 $2.64 14,651,140 $217,691 -0.19% -4.90% 13.72%
128 SNM SONM SNM $38,116,881 $0.105998 359,600,000 $1,280,500 1.08% 12.59% 29.16%
129 MDA Moeda Loyalty… MDA $37,584,021 $1.91 19,628,888 $3,271,810 1.03% -4.41% 46.61%
130 SKY Skycoin SKY $37,484,046 $6.32 5,933,198 $39,548 0.54% 10.36% 41.77%
131 VIA Viacoin VIA $37,029,348 $1.62 22,903,571 $724,162 1.33% 4.62% 14.48%
132 BDL Bitdeal BDL $37,010,781 $0.210787 175,583,793 $69,229 0.86% -7.97% 10.80%
133 MNX MinexCoin MNX $36,874,500 $12.29 3,000,000 $92,533 -0.93% 3.39% 24.26%
134 TAAS TaaS TAAS $36,770,966 $4.51 8,146,001 $442,145 0.30% 9.44% -0.46%
135 XPA XPlay XPA $36,665,200 $0.036665 1,000,000,000 $14,621 0.33% 14.50% 37.90%
136 ENG Enigma ENG $36,441,623 $0.486952 74,836,171 $1,077,720 1.38% -6.64% 20.84%
137 MANA Decentraland MANA $36,260,946 $0.015948 2,273,755,650 $915,248 0.59% -0.51% 22.31%
138 TRST WeTrust TRST $35,910,434 $0.389706 92,147,500 $1,115,420 13.78% 20.52% 47.61%
139 CLOAK CloakCoin CLOAK $35,717,986 $6.97 5,122,951 $372,547 -0.92% 1.23% 11.31%
140 TNT Tierion TNT $35,701,180 $0.084497 422,513,667 $2,744,940 0.21% 2.05% 62.97%
141 R Revain R $35,336,009 $0.191575 184,450,000 $234,167 -1.30% 5.78% 17.88%
142 CTR Centra CTR $35,333,344 $0.519608 68,000,000 $1,489,930 0.60% -2.73% -11.98%
143 EMC Emercoin EMC $34,165,379 $0.833712 40,979,834 $122,431 2.65% 6.80% 16.11%
144 1ST FirstBlood 1ST $33,824,732 $0.395341 85,558,371 $602,064 -0.09% 6.32% 21.16%
145 RISE Rise RISE $33,702,131 $0.297882 113,139,200 $1,264,040 1.32% 12.24% 17.60%
146 MOD Modum MOD $33,588,141 $1.93 17,366,200 $1,056,440 -0.57% 5.49% -7.43%
147 NLC2 NoLimitCoin NLC2 $33,359,251 $0.163167 204,448,514 $156,981 1.02% -3.02% -11.76%
148 GRID Grid+ GRID $33,034,654 $0.841937 39,236,491 $65,345 -2.37% -1.99% -9.40%
149 COB Cobinhood COB $32,734,247 $0.128037 255,662,404 $165,374 8.60% 5.89% 94.75%
150 AST AirSwap AST $32,693,100 $0.217954 150,000,000 $1,984,210 -0.41% 4.00% 6.45%
151 RDD ReddCoin RDD $32,382,761 $0.001129 28,675,835,604 $528,621 -5.45% -4.29% 3.45%
152 CFI Cofound.it CFI $32,315,920 $0.099434 325,000,000 $230,035 -0.42% 4.67% 9.67%
153 NLG Gulden NLG $32,042,272 $0.089787 356,868,645 $107,661 0.72% 4.47% 4.53%
154 TKN TokenCard TKN $31,562,923 $1.33 23,644,056 $256,654 1.65% 2.21% 6.76%
155 OK OKCash OK $31,030,140 $0.423177 73,326,623 $5,246,910 0.26% 1.99% -2.07%
156 TRIG Triggers TRIG $30,388,507 $0.946518 32,105,578 $10,129,000 -1.99% 25.58% 63.05%
157 CND Cindicator CND $29,987,241 $0.020738 1,445,976,590 $426,010 -2.19% -4.51% 47.67%
158 ATB ATBCoin ATB $29,465,374 $0.751390 39,214,488 $2,458,800 -3.79% 4.90% -5.16%
159 ICOS ICOS ICOS $29,033,016 $50.74 572,168 $305,817 3.82% 3.58% 6.73%
160 LEO LEOcoin LEO $28,962,998 $0.308832 93,782,374 $1,024,900 -0.37% 5.85% 2.30%
161 AMB Amber AMB $27,347,214 $0.189135 144,590,975 $184,269 -1.15% 0.93% 4.75%
162 RPX Red Pulse RPX $26,651,516 $0.049050 543,348,500 $2,799,070 -0.36% 5.94% 3.78%
163 UKG Unikoin Gold UKG $26,348,586 $0.198387 132,814,073 $224,794 0.01% -3.28% 40.69%
164 LBC LBRY Credits LBC $26,175,416 $0.231240 113,195,885 $1,282,450 3.03% 17.03% 17.01%
165 CRW Crown CRW $26,081,595 $1.61 16,164,608 $486,675 0.51% 7.51% 20.99%
166 SHIFT Shift SHIFT $25,768,455 $2.25 11,439,225 $7,186,190 -2.21% 46.75% 78.07%
167 STX Stox STX $25,680,612 $0.598755 42,890,017 $1,073,840 0.41% -0.97% 18.45%
168 NMC Namecoin NMC $25,284,420 $1.72 14,736,400 $279,654 0.47% 4.02% 9.41%
169 DNT district0x DNT $25,205,580 $0.042009 600,000,000 $2,223,860 0.30% 5.49% 11.90%
170 XEL Elastic XEL $24,930,969 $0.284511 87,627,435 $383,372 -0.24% 7.16% 10.22%
171 FUEL Etherparty FUEL $24,509,120 $0.051141 479,249,753 $822,745 0.27% -7.35% 64.10%
172 EDO Eidoo EDO $24,114,467 $2.25 10,708,403 $1,293,920 1.09% 3.32% 6.10%
173 XAUR Xaurum XAUR $23,252,428 $0.182934 127,108,288 $227,017 0.99% 5.31% 7.47%
174 ION ION ION $23,233,036 $1.30 17,868,130 $33,894 0.23% 5.30% 9.57%
175 DICE Etheroll DICE $23,217,171 $3.32 7,001,623 $10,857 4.97% 6.69% 35.90%
176 SIB SIBCoin SIB $22,931,220 $1.44 15,886,948 $160,056 -0.51% 3.39% 14.82%
177 EVX Everex EVX $22,896,390 $1.39 16,500,000 $990,530 -2.05% -1.02% -12.47%
178 BLK BlackCoin BLK $22,891,910 $0.299200 76,510,396 $457,457 -0.80% 2.46% 26.62%
179 DMD Diamond DMD $22,632,095 $8.95 2,529,144 $152,443 1.12% -2.49% -11.38%
180 TIX Blocktix TIX $22,400,080 $0.560002 40,000,000 $34,858,400 2.69% 26.42% 245.56%
181 DRT DomRaider DRT $22,241,701 $0.037602 591,500,000 $188,767 0.35% 1.57% 8.09%
182 VIB Viberate VIB $22,238,019 $0.138424 160,651,468 $2,676,850 0.95% -3.49% 14.14%
183 DCN Dentacoin DCN $21,867,423 $0.000068 323,507,001,026 $22,948 -0.13% -7.13% -34.40%
184 XRB RaiBlocks XRB $21,852,453 $0.163998 133,248,290 $237,341 0.25% 4.88% 9.35%
185 CDT CoinDash CDT $21,459,555 $0.038276 560,650,080 $830,574 -1.14% -3.22% 16.37%
186 DLT Agrello DLT $20,804,480 $0.241972 85,978,873 $170,648 2.27% 21.85% 40.69%
187 PPY Peerplays PPY $20,648,093 $5.40 3,820,976 $514 0.33% 7.57% 24.11%
188 RBY Rubycoin RBY $20,633,195 $0.824709 25,018,758 $49,689 1.32% 4.97% 11.61%
189 NMR Numeraire NMR $19,939,355 $15.98 1,247,574 $2,326,950 1.71% 18.19% 49.01%
190 JINN Jinn JINN $19,795,356 $337.21 58,703 $1,686 0.10% 5.13%
191 AMP Synereo AMP $19,669,626 $0.239126 82,256,324 $1,023,900 -1.55% 7.14% 56.94%
192 DPY Delphy DPY $19,388,336 $0.715877 27,083,335 $18,861 0.28% 0.88% -0.42%
193 SAFEX Safe Exchange… SAFEX $19,381,341 $0.009025 2,147,483,647 $147,301 -2.02% 1.90% 3.68%
194 PRG Paragon PRG $19,096,778 $0.294083 64,936,696 $111,383 0.19% 0.79% -21.60%
195 CLAM Clams CLAM $18,522,565 $6.79 2,729,494 $942,155 -0.60% 5.31% 26.14%
196 TOA ToaCoin TOA $18,438,203 $0.010618 1,736,455,312 $34,889 0.36% 3.64% 9.96%
197 MSP Mothership MSP $18,029,480 $0.128782 140,000,000 $313,710 0.63% -5.50% 11.43%
198 AVT Aventus AVT $17,975,640 $3.00 6,000,000 $1,614,100 -4.06% 15.53% 22.43%
199 AGRS Agoras Tokens AGRS $17,920,518 $0.426679 42,000,000 $68,762 0.24% -0.17% 16.49%
200 XRL Rialto XRL $17,886,550 $0.210430 85,000,000 $40,178 0.03% 4.07% 21.88%
201 CRDNC Credence Coin CRDNC $17,697,334 $5.30 3,338,024 $689,838 4.30% 27.23% 77.63%
202 GRC GridCoin GRC $17,608,804 $0.045115 390,312,753 $121,009 -0.06% 3.60% 10.44%
203 PEPECASH Pepe Cash PEPECASH $17,488,142 $0.024916 701,884,009 $14,703 -3.88% 3.80% -7.59%
204 BQ bitqy BQ $17,432,592 $0.007156 2,436,192,891 $8,437 0.42% 28.52% 94.99%
205 ENJ Enjin Coin ENJ $17,205,346 $0.022753 756,192,535 $540,231 -1.50% -1.06% 10.83%
206 MUE MonetaryUnit MUE $17,075,353 $0.143911 118,652,173 $463,871 0.13% 2.33% 37.50%
207 TIME Chronobank TIME $16,879,737 $23.77 710,113 $454,484 1.15% -1.24% 2.84%
208 SMART SmartCash SMART $16,515,332 $0.045216 365,255,768 $272,933 -2.73% -20.93% -21.09%
209 MER Mercury MER $16,497,100 $0.164971 100,000,000 $663,360 0.67% 6.84% 24.18%
210 VRC VeriCoin VRC $16,447,240 $0.539628 30,478,848 $169,893 0.90% 7.90% 15.76%
211 POE Po.et POE $16,378,444 $0.007595 2,156,389,197 $178,373 0.57% 1.35% 12.50%
212 SOAR Soarcoin SOAR $16,343,188 $0.022936 712,571,710 $13,528 0.36% 10.76% 2.28%
213 HMQ Humaniq HMQ $16,230,270 $0.099657 162,861,646 $275,983 0.50% 4.28% 5.58%
214 TCC The ChampCoin TCC $15,807,933 $0.095849 164,925,727 $135,243 -0.22% 8.40% 2.34%
215 CSNO BitDice CSNO $15,766,590 $0.225237 70,000,000 $49,039 -8.44% -7.00% -11.93%
216 SLS SaluS SLS $15,653,543 $15.57 1,005,049 $32,649 0.80% 4.62% 16.67%
217 ALIS ALIS ALIS $15,640,833 $0.405848 38,538,648 $103,704 0.26% -0.14% -20.50%
218 OMNI Omni OMNI $15,635,584 $27.91 560,172 $474,487 1.19% 4.27% 17.86%
219 UNO Unobtanium UNO $15,623,417 $78.97 197,846 $61,469 0.17% 30.48% 50.54%
220 BSD BitSend BSD $15,557,485 $0.900195 17,282,350 $367,267 -2.10% -4.99% 4.52%
221 EXP Expanse EXP $15,510,057 $1.96 7,906,397 $257,473 0.48% 6.31% 8.78%
222 XDN DigitalNote XDN $15,501,629 $0.002251 6,885,695,758 $4,278,320 -0.22% -0.67% 4.96%
223 BMC Blackmoon Crypto BMC $15,234,489 $0.506984 30,049,251 $915,140 0.46% -2.92% -2.40%
224 PAYX Paypex PAYX $15,043,041 $0.219991 68,380,258 $26,871 0.35% -4.23% -15.45%
225 GUP Matchpool GUP $15,019,200 $0.200256 75,000,000 $565,019 0.31% 3.58% -9.95%
226 SLR SolarCoin SLR $15,012,372 $0.403088 37,243,410 $192,080 -0.11% 0.68% -22.79%
227 DTB Databits DTB $14,631,049 $0.643185 22,747,809 $164,372 0.36% -1.44% 67.03%
228 ART Maecenas ART $14,528,151 $0.481860 30,150,150 $7,542 0.40% 13.62% 22.55%
229 PLBT Polybius PLBT $14,416,611 $3.77 3,820,954 $105,124 2.94% 8.28% 26.47%
230 MTH Monetha MTH $14,376,505 $0.066293 216,863,420 $674,366 0.58% 0.04% -6.86%
231 CREDO Credo CREDO $14,345,960 $0.026089 549,891,703 $1,037 0.33% 50.03% 56.96%
232 SNC SunContract SNC $14,265,702 $0.132443 107,712,011 $1,746,020 -2.00% 30.35% 184.05%
233 HST Decision Token HST $14,236,792 $0.460994 30,882,814 $527,859 3.04% 27.26% 134.78%
234 GOLOS Golos GOLOS $14,229,396 $0.114275 124,518,891 $58,271 0.42% 0.54% -1.27%
235 NET Nimiq NET $13,992,405 $1.33 10,500,000 $177,687 -3.81% -1.57% 34.09%
236 XWC WhiteCoin XWC $13,838,927 $0.055688 248,509,587 $61,699 0.65% 5.10% -5.46%
237 AIR AirToken AIR $13,829,550 $0.013171 1,050,000,000 $223,964 0.54% 7.51% 156.73%
238 RADS Radium RADS $13,599,084 $4.00 3,395,544 $147,209 0.95% 4.07% 2.72%
239 DBIX DubaiCoin DBIX $13,469,104 $8.62 1,561,882 $135,471 1.31% 5.21% -16.65%
240 NEOS NeosCoin NEOS $13,380,985 $3.73 3,583,140 $305,783 5.30% 16.83% 43.51%
241 NXC Nexium NXC $13,127,104 $0.197336 66,521,586 $344,952 0.97% 1.59% 18.56%
242 BTDX Bitcloud BTDX $13,089,934 $0.851238 15,377,526 $57,458 0.16% 15.49% 6.34%
243 GVT Genesis Vision GVT $12,688,385 $3.40 3,726,781 $1,001,820 0.08% 12.35% 58.96%
244 WGR Wagerr WGR $12,652,272 $0.069138 183,000,000 $31,234 4.58% 3.33% 20.15%
245 BURST Burst BURST $12,561,097 $0.006977 1,800,339,818 $564,744 -1.15% -0.50% 13.91%
246 ENRG Energycoin ENRG $12,469,465 $0.102701 121,415,228 $31,158 1.66% 4.78% -3.87%
247 SWT Swarm City SWT $12,378,820 $1.58 7,844,278 $102,184 -0.30% 5.57% -18.41%
248 PTOY Patientory PTOY $12,209,400 $0.174420 70,000,000 $375,176 -1.05% 5.40% 7.43%
249 MCAP MCAP MCAP $12,183,107 $0.318133 38,295,641 $599,679 -4.59% -13.78% -39.31%
250 WCT Waves Communi… WCT $12,076,341 $1.21 9,974,924 $32,381 -1.10% 4.19% 6.02%
251 LMC LoMoCoin LMC $11,969,844 $0.054296 220,456,580 $426,281 -0.70% 9.51% 15.94%
252 XVC Vcash XVC $11,815,938 $0.769480 15,355,744 $197,133 0.25% 6.27% -6.13%
253 QAU Quantum QAU $11,809,029 $0.150470 78,480,955 $35,383 0.27% 9.77% 46.91%
254 ADT adToken ADT $11,685,420 $0.019476 600,000,000 $87,974 0.10% 1.79% 0.61%
255 PZM PRIZM PZM $11,657,083 $1.06 10,958,686 $14,858 0.24% 6.27% 3.87%
256 LUN Lunyr LUN $11,358,655 $4.94 2,297,853 $227,370 0.22% 4.62% 7.35%
257 OBITS OBITS OBITS $11,332,648 $0.717715 15,789,900 $5,898 -0.76% -1.93% 13.11%
258 ODN Obsidian ODN $11,242,520 $0.460759 24,400,000 $246,231 -1.98% 24.12% 65.94%
259 CSC CasinoCoin CSC $11,218,393 $0.290623 38,601,187 $12,203 -0.59% -2.51% 14.09%
260 BITCNY bitCNY BITCNY $11,152,505 $0.146642 76,052,600 $1,080,320 -6.74% 5.53% 3.67%
261 BCPT BlockMason Cr… BCPT $11,117,344 $0.246143 45,166,200 $470,125 -0.44% 5.54% 12.33%
262 TX TransferCoin TX $11,109,227 $1.79 6,216,726 $209,953 0.60% 3.62% 0.29%
263 MYST Mysterium MYST $11,107,398 $0.571691 19,429,024 $296,369 0.98% 4.67% 1.31%
264 PST Primas PST $11,079,219 $0.216391 51,200,000 $32,289 0.15% -8.73% -10.18%
265 NVC Novacoin NVC $11,027,822 $5.78 1,908,188 $197,407 0.74% 3.10% 28.84%
266 IFT InvestFeed IFT $11,021,130 $0.057587 191,381,257 $66,940 4.70% 0.51% -15.53%
267 FLO FlorinCoin FLO $10,994,207 $0.078496 140,060,555 $196,799 -0.51% 0.54% 9.72%
268 HVN Hive HVN $10,948,988 $0.029197 375,000,000 $336,352 1.55% -7.03% 39.38%
269 BCAP BCAP BCAP $10,811,500 $1.08 10,000,000 $10,816 0.35% -29.68% 55.37%
270 YOYOW YOYOW YOYOW $10,620,849 $0.063172 168,127,224 $1,127,870 1.07% 6.62% 10.96%
271 BET DAO.Casino BET $10,575,162 $0.063222 167,270,821 $35,774 1.16% 4.42% -4.02%
272 SPHR Sphere SPHR $10,546,677 $3.42 3,082,940 $62,459 -1.45% 3.79% 18.14%
273 OAX OAX OAX $10,399,271 $0.415817 25,009,250 $420,645 3.86% 10.16% 21.83%
274 PASC Pascal Coin PASC $10,289,990 $0.665911 15,452,500 $113,002 0.21% 8.17% 25.44%
275 KICK KickCoin KICK $10,183,953 $0.031712 321,137,782 $634,974 0.47% 0.85% 2.66%
276 IXT iXledger IXT $10,090,528 $0.282025 35,778,844 $101,229 -7.89% 3.25% 15.65%
277 VOX Voxels VOX $9,820,545 $0.046765 210,000,000 $465,894 -1.70% -0.17% 13.14%
278 FRD Farad FRD $9,740,352 $0.060877 160,000,000 $6,302 -11.96% -63.64% -0.40%
279 CAG Change CAG $9,711,108 $0.306599 31,673,646 $242,060 1.48% -5.12% 3.58%
280 DENT Dent DENT $9,364,469 $0.000882 10,614,760,961 $58,933 6.51% 4.94% 81.21%
281 KRB Karbowanec KRB $9,156,923 $1.90 4,822,123 $138,096 2.10% 3.13% 43.64%
282 GAM Gambit GAM $9,122,780 $7.61 1,198,016 $152,878 -0.07% -2.27% 8.19%
283 INCNT Incent INCNT $9,118,470 $0.198156 46,016,625 $94,552 1.90% 8.10% 19.24%
284 CNT Centurion CNT $9,047,232 $0.122462 73,877,869 $46,269 -7.71% 8.01% -8.78%
285 CAT BlockCAT CAT $8,880,060 $1.21 7,360,121 $72,067 1.37% -0.78% -4.30%
286 XBY XTRABYTES XBY $8,686,043 $0.020200 430,000,000 $27,568 1.93% 3.71% 10.02%
287 RVT Rivetz RVT $8,553,072 $0.325900 26,244,468 $11,266 11.36% 2.41% 4.70%
288 CVCOIN CVCoin CVCOIN $8,484,343 $0.862490 9,837,033 $5,973 -1.06% 4.62% 5.78%
289 XBC Bitcoin Plus XBC $8,430,700 $81.72 103,162 $151,474 0.26% 5.13% -1.99%
290 PIX Lampix PIX $8,408,188 $0.074197 113,322,017 $88,687 0.34% -8.52% 34.61%
291 PINK PinkCoin PINK $8,390,412 $0.022690 369,778,050 $118,707 -0.25% 4.72% 0.95%
292 BCY Bitcrystals BCY $8,117,414 $0.349497 23,225,989 $69,603 -0.20% 4.15% 18.46%
293 XSPEC Spectrecoin XSPEC $8,100,558 $0.389726 20,785,264 $30,347 -0.20% 8.57% 1.18%
294 ONX Onix ONX $7,853,329 $0.286275 27,432,814 $171,502 -2.67% -6.11% 8.50%
295 XST Stealthcoin XST $7,729,168 $0.281491 27,457,958 $67,831 0.50% 5.28% 9.60%
296 KORE Kore KORE $7,715,748 $3.82 2,022,084 $145,807 0.39% 2.90% 17.83%
297 EDR E-Dinar Coin EDR $7,672,380 $0.008658 886,211,988 $18,765,600 0.59% 11.04% -1.37%
298 BITB BitBean BITB $7,571,492 $0.003388 2,234,777,000 $206,351 -2.82% -1.50% 8.21%
299 LA LAToken LA $7,357,296 $0.182459 40,323,010 $28,199 2.04% 1.56% 50.79%
300 MTNC Masternodecoin MTNC $7,319,429 $0.150149 48,747,771 $10,312 0.41% 4.96% 4.82%
301 ETT EncryptoTel [… ETT $7,107,684 $0.114398 62,131,190 $539 -34.34% -20.36% -10.76%
302 HTML5 HTMLCOIN HTML5 $7,053,608 $0.000173 40,659,020,000 $61,737 0.36% 3.88% -37.57%
303 MOON Mooncoin MOON $6,961,627 $0.000031 222,856,218,193 $3,799 -1.70% -27.06% -5.12%
304 HEAT HEAT HEAT $6,953,696 $0.228553 30,424,872 $3,079 0.10% -6.09% -8.16%
305 CURE Curecoin CURE $6,898,177 $0.289773 23,805,453 $61,560 0.92% 5.36% -1.08%
306 GCR Global Curren… GCR $6,862,718 $0.066352 103,428,957 $73,250 2.69% 10.63% 31.98%
307 VIBE VIBE VIBE $6,752,613 $0.039420 171,298,724 $30,696 -3.23% 0.27% 28.14%
308 GLD GoldCoin GLD $6,589,739 $0.162121 40,647,044 $36,025 -0.48% 6.24% -0.75%
309 NVST NVO NVST $6,580,845 $0.438723 15,000,000 $9,778 -1.89% 23.41% -7.70%
310 SEQ Sequence SEQ $6,531,808 $0.144597 45,172,500 $65,249 0.41% 1.20% 0.88%
311 MYB MyBit Token MYB $6,523,200 $2.49 2,616,334 $59,185 -1.49% 0.91% 23.53%
312 MUSIC Musicoin MUSIC $6,373,633 $0.013718 464,601,308 $149,929 0.76% 5.37% 7.56%
313 ZRC ZrCoin ZRC $6,353,240 $1.75 3,640,512 $56,040 3.01% 20.56% 10.83%
314 BCO BridgeCoin BCO $6,343,299 $0.236206 26,854,944 $19,679 4.51% 11.99% 63.20%
315 AUR Auroracoin AUR $6,329,619 $0.731060 8,658,139 $250,874 -0.24% 3.25% 13.98%
316 PLU Pluton PLU $6,306,036 $7.42 850,000 $207,642 1.15% 10.28% 7.19%
317 APX APX APX $6,282,426 $8.93 703,179 $71,152 -0.30% -2.96% 23.27%
318 SXC Sexcoin SXC $6,261,247 $0.049985 125,263,776 $95,160 -0.37% 19.74% 113.62%
319 TRUST TrustPlus TRUST $6,201,023 $0.193259 32,086,595 $2,228,820 -3.09% 95.66% 83.89%
320 DYN Dynamic DYN $6,178,222 $3.49 1,771,310 $38,846 -2.07% 1.32% 2.84%
321 QWARK Qwark QWARK $6,091,180 $0.147498 41,296,696 $393,427 -0.25% 12.39% 8.93%
322 XMY Myriad XMY $5,972,386 $0.003898 1,532,021,250 $116,405 1.95% 9.31% 24.34%
323 PDC Project Decorum PDC $5,959,100 $0.119182 50,000,000 $88,518 1.24% 1.17% 2.96%
324 FLDC FoldingCoin FLDC $5,904,045 $0.011253 524,682,737 $107,741 0.52% 4.09% 16.72%
325 DRP DCORP DRP $5,839,005 $0.721399 8,094,002 $52,364 1.90% -3.11% -7.77%
326 EAC EarthCoin EAC $5,712,187 $0.000496 11,510,913,945 $89,143 0.45% 4.91% 45.76%
327 DBET DecentBet DBET $5,668,494 $0.171413 33,069,217 $57,652 -1.10% 3.77% -5.25%
328 SBD Steem Dollars SBD $5,588,276 $1.67 3,349,703 $5,771,740 0.08% 32.66% 67.48%
329 NIO Autonio NIO $5,585,498 $0.084850 65,828,135 $52,515 17.29% -8.71% 41.93%
330 CRB Creditbit CRB $5,507,419 $0.333687 16,504,744 $84,342 -0.24% 2.92% 7.75%
331 BITUSD bitUSD BITUSD $5,456,668 $0.997333 5,471,260 $385,930 -2.85% 5.45% 3.44%
332 VOISE Voise VOISE $5,328,820 $0.008287 643,012,000 $451,987 3.73% 22.25% 4.19%
333 POSW PoSW Coin POSW $5,308,846 $0.120382 44,100,000 $31,963 -3.17% 6.57% -2.84%
334 COSS COSS COSS $5,282,245 $0.063642 83,000,000 $142,681 -1.27% -4.84% -6.47%
335 SNRG Synergy SNRG $5,267,341 $1.64 3,217,463 $34,317 1.04% 5.52% 10.22%
336 ABY ArtByte ABY $5,157,436 $0.006508 792,537,250 $107,208 -0.62% -3.00% 12.12%
337 SYNX Syndicate SYNX $5,146,822 $0.314251 16,378,060 $1,117,970 0.45% -4.73% 34.71%
338 ONION DeepOnion ONION $5,144,757 $1.33 3,854,357 $94,974 3.62% 15.35% 57.46%
339 ARN Aeron ARN $5,122,878 $0.434016 11,803,431 $854,813 19.65% 9.71% -8.91%
340 GCC TheGCCcoin GCC $5,095,202 $0.010235 497,801,908 $5,834 -0.28% 5.20% 9.85%
341 SWIFT Bitswift SWIFT $4,997,666 $1.23 4,069,197 $212,559 -1.61% 17.51% 16.74%
342 XNN Xenon XNN $4,978,470 $0.016595 300,000,000 $25,366 -0.15% 0.10% 23.79%
343 ERC EuropeCoin ERC $4,942,513 $0.496679 9,951,121 $48,678 1.07% 3.18% -2.04%
344 CHC ChainCoin CHC $4,880,646 $0.346889 14,069,763 $18,929 0.13% 23.20% -13.29%
345 DOVU Dovu DOVU $4,856,482 $0.145519 33,373,523 $14,008 3.83% 2.65% 14.65%
346 NSR NuShares NSR $4,818,637 $0.001735 2,777,600,756 $13,012 0.33% 17.03% 6.34%
347 PRO Propy PRO $4,810,842 $0.342233 14,057,212 $106,493 -5.91% -13.56% 4.43%
348 SUPER SuperCoin SUPER $4,736,899 $0.101046 46,878,641 $82,527 0.25% 0.95% -28.39%
349 EXCL ExclusiveCoin EXCL $4,651,638 $1.07 4,343,307 $135,591 0.51% 4.77% -7.22%
350 PTC Pesetacoin PTC $4,611,567 $0.035038 131,617,654 $65,828 0.64% 2.39% 2.49%
351 THC HempCoin THC $4,604,784 $0.020124 228,821,670 $133,131 -0.50% 5.52% 15.74%
352 [email protected] Bankcoin [email protected] $4,603,938 $0.701820 6,559,998 $1,408 25.65% 31.29% -1.77%
353 COVAL Circuits of V… COVAL $4,597,270 $0.004597 1,000,000,000 $153,475 0.39% 4.62% -3.39%
354 XC XCurrency XC $4,586,638 $0.781883 5,866,144 $11,944 0.33% 5.33% -22.77%
355 TFL TrueFlip TFL $4,554,720 $0.729074 6,247,267 $10,653 1.53% -4.67% 28.66%
356 RUP Rupee RUP $4,518,845 $0.202976 22,262,950 $31,108 -2.44% -0.14% -5.70%
357 BRX Breakout Stake BRX $4,392,923 $0.700840 6,268,082 $68,681 0.34% -0.99% 34.32%
358 IOP Internet of P… IOP $4,371,479 $2.41 1,816,107 $411,073 0.35% 3.46% 14.97%
359 ECC ECC ECC $4,337,050 $0.000173 25,000,000,000 $1,009 0.36% -26.37% -10.33%
360 NTRN Neutron NTRN $4,186,604 $0.129583 32,308,280 $5,968 0.38% -2.75% -1.36%
361 REAL REAL REAL $4,134,339 $0.411139 10,055,817 $39,404 0.41% 14.36% 29.59%
362 BLITZ Blitzcash BLITZ $4,132,470 $1.01 4,105,252 $67,267 -1.09% 12.68% 10.78%
363 HUSH Hush HUSH $4,098,572 $1.83 2,242,500 $111,086 4.38% -4.22% 15.25%
364 HDG Hedge HDG $3,995,134 $1.08 3,709,674 $20,406 0.00% -5.10% 18.48%
365 MEME Memetic MEME $3,944,581 $0.239664 16,458,796 $50,638 0.42% 4.73% 5.75%
366 XPM Primecoin XPM $3,859,766 $0.179980 21,445,527 $47,711 -0.08% 6.64% 16.72%
367 PKB ParkByte PKB $3,844,307 $0.806945 4,764,026 $139,293 -0.59% 3.51% 34.54%
368 BELA Bela BELA $3,802,460 $0.098277 38,691,325 $164,979 -0.95% 2.36% -2.91%
369 XTO Tao XTO $3,756,632 $0.115105 32,636,564 $5,088 -4.08% -8.41% -19.35%
370 PUT PutinCoin PUT $3,613,119 $0.011427 316,191,398 $2,213 1.39% 4.29% 10.00%
371 VRM VeriumReserve VRM $3,494,780 $2.53 1,381,085 $223,867 -4.74% 14.11% 0.82%
372 RKC Royal Kingdom… RKC $3,492,450 $1.29 2,700,000 $5,352 1.25% 5.13% -8.68%
373 ZCL ZClassic ZCL $3,421,137 $1.89 1,809,800 $127,734 0.59% 3.04% 6.64%
374 VSL vSlice VSL $3,409,938 $0.102123 33,390,496 $203,436 0.25% -3.60% 13.26%
375 TRC Terracoin TRC $3,382,461 $0.155645 21,731,897 $5,569 0.36% -6.43% -16.02%
376 BTM Bitmark BTM $3,382,458 $0.467375 7,237,140 $20,267 2.33% 8.93% -0.13%
377 POLL ClearPoll POLL $3,364,504 $0.480644 6,999,991 $25,893 -0.90% -12.13% 34.71%
378 EGC EverGreenCoin EGC $3,343,740 $0.251007 13,321,301 $60,416 0.43% 5.12% 6.40%
379 2GIVE 2GIVE 2GIVE $3,282,302 $0.006332 518,351,042 $24,484 -1.83% 3.47% 4.92%
380 GEO GeoCoin GEO $3,226,428 $0.974079 3,312,286 $36,355 1.36% 2.71% -6.10%
381 RIC Riecoin RIC $3,172,808 $0.080862 39,237,125 $229,362 0.01% 3.95% 30.35%
382 TRCT Tracto TRCT $3,133,847 $0.811374 3,862,395 $6,507 0.37% 13.52% -8.97%
383 BRK Breakout BRK $3,093,824 $0.170533 18,142,083 $26,794 1.40% 3.47% 1.75%
384 XGOX XGOX XGOX $3,086,799 $0.007215 427,840,803 $20,487 3.90% 18.43% -61.10%
385 IND Indorse Token IND $3,065,271 $0.065908 46,508,192 $147,045 -0.76% 1.88% 29.01%
386 PBT Primalbase Token PBT $3,058,290 $3058.29 1,000 $341,940 0.22% -9.02% -27.95%
387 PIPL PiplCoin PIPL $3,024,012 $0.036240 83,444,258 $538 0.20% 18.67% 28.25%
388 PROC ProCurrency PROC $2,999,241 $0.031302 95,816,899 $14,344 0.62% -0.88% 2.16%
389 QRK Quark QRK $2,927,455 $0.011623 251,867,400 $15,845 0.36% 16.58% 32.51%
390 EQT EquiTrader EQT $2,910,133 $0.297797 9,772,204 $17,431 0.42% -8.78% -45.98%
391 NYC NewYorkCoin NYC $2,883,625 $0.000022 129,032,781,759 $1,595 1.29% -14.28% -22.93%
392 HBT Hubii Network HBT $2,825,353 $0.126918 22,261,249 $10,937 0.35% -5.66% -29.54%
393 CHIPS CHIPS CHIPS $2,771,009 $0.143123 19,361,034 $9,534 0.36% 12.13% 17.03%
394 ADC AudioCoin ADC $2,746,568 $0.003288 835,429,991 $1,052 -0.04% -3.62% 0.88%
395 BLU BlueCoin BLU $2,742,356 $0.004772 574,683,675 $1,462 8.08% 5.82% 8.82%
396 BIS Bismuth BIS $2,739,501 $0.560619 4,886,565 $37,891 2.53% -0.75% 17.94%
397 SCL Social SCL $2,707,705 $0.162002 16,714,020 $10,983 0.35% 1.69% -2.95%
398 CTX CarTaxi Token CTX $2,701,764 $0.043904 61,537,286 $6,876 2.05% -12.82% -11.55%
399 RUSTBITS Rustbits RUSTBITS $2,699,620 $0.076475 35,300,866 $585 -1.75% -16.43%
400 BUZZ BuzzCoin BUZZ $2,696,935 $0.000521 5,173,400,514 $93,710 0.34% 7.27% 53.78%
401 OCL Oceanlab OCL $2,667,998 $0.057376 46,500,000 $24,192 4.83% -7.92% 4.43%
402 CREA Creativecoin CREA $2,649,536 $0.206900 12,805,879 $2,738 2.05% 7.89% 5.91%
403 ATMS Atmos ATMS $2,644,853 $0.026369 100,300,449 $8,611 -3.54% 3.33% 6.22%
404 RAIN Condensate RAIN $2,644,596 $0.032371 81,697,223 $14,379 0.52% 9.50% 11.97%
405 DOPE DopeCoin DOPE $2,640,217 $0.023767 111,085,648 $45,405 1.79% 6.42% 10.76%
406 SPR SpreadCoin SPR $2,595,431 $0.283673 9,149,376 $119,120 2.34% 8.57% 5.01%
407 EFL e-Gulden EFL $2,548,537 $0.163968 15,542,893 $31,232 0.59% 1.04% 10.16%
408 WDC WorldCoin WDC $2,498,484 $0.021299 117,306,867 $8,187 0.48% 26.07% 46.77%
409 JNS Janus JNS $2,498,082 $0.108871 22,945,335 $4,329 0.87% 5.24% 5.69%
410 FYN FundYourselfNow FYN $2,490,390 $2.93 850,000 $20,642 3.73% 32.24% 35.39%
411 HUC HunterCoin HUC $2,485,969 $0.122912 20,225,600 $17,463 0.85% 9.55% 17.48%
412 DAR Darcrus DAR $2,480,112 $0.182356 13,600,388 $2,794 0.36% 5.41% 19.88%
413 YOC Yocoin YOC $2,469,239 $0.022670 108,919,067 $21,175 -13.57% -35.91% -34.31%
414 CANN CannabisCoin CANN $2,445,185 $0.031661 77,231,176 $76,851 1.33% 8.84% 23.62%
415 XCN Cryptonite XCN $2,441,245 $0.006581 370,976,614 $37,406 0.41% 17.16% 90.87%
416 PAC Paccoin PAC $2,426,704 $7.7e-07 3,159,290,030,807 $24,626 0.30% 21.12% 87.15%
417 FCN Fantomcoin FCN $2,416,244 $0.390335 6,190,179 $33,619 -5.49% 35.85% 176.42%
418 MBRS Embers MBRS $2,412,230 $0.048245 50,000,000 $2,162 -0.03% -3.71% -15.81%
419 STA Starta STA $2,388,057 $0.471118 5,068,914 $2,219 0.42% -0.59% -4.12%
420 PRIX Privatix PRIX $2,376,650 $2.07 1,147,913 $18,077 8.28% 4.77% 19.16%
421 DIME Dimecoin DIME $2,341,935 $0.000004 537,981,330,896 $8,027 -1.68% -56.64% -39.99%
422 KLN Kolion KLN $2,314,374 $3.86 600,000 $485,411 0.43% 1.42% 3.52%
423 ESP Espers ESP $2,314,368 $0.000111 20,787,614,553 $2,456 -8.44% -27.75% 19.11%
424 MEC Megacoin MEC $2,313,641 $0.063739 36,298,550 $15,297 0.11% 24.79% 27.85%
425 EBTC eBitcoin EBTC $2,311,251 $0.122307 18,897,126 $19,193 -0.26% 13.39% 18.58%
426 OPT Opus OPT $2,292,096 $0.016363 140,080,549 $3,909 0.34% -9.24% 24.46%
427 START Startcoin START $2,270,430 $0.050365 45,079,785 $60,028 0.71% 7.69% 11.59%
428 ADST AdShares ADST $2,250,091 $0.189110 11,898,321 $1,142 0.36% -3.80% 30.08%
429 MINT Mintcoin MINT $2,240,346 $0.000090 24,947,260,808 $795 -22.18% 6.52% -27.00%
430 ATL ATLANT ATL $2,217,969 $0.167710 13,225,026 $13,241 10.49% 9.96% 0.63%
431 VTR vTorrent VTR $2,166,276 $0.200285 10,815,966 $65,678 -0.92% -2.54% -0.80%
432 XMG Magi XMG $2,152,721 $0.283198 7,601,468 $70,757 0.54% 7.82% 9.02%
433 DOT Dotcoin DOT $2,137,723 $0.008015 266,729,250 $60,647 -0.12% 2.48% 16.66%
434 TKS Tokes TKS $2,129,679 $1.88 1,133,007 $30,019 -0.16% 3.15% 10.37%
435 VIVO VIVO VIVO $2,122,353 $2.94 721,656 $77,142 -6.73% -0.01% -33.13%
436 CRAVE Crave CRAVE $2,121,902 $1.48 1,438,558 $954 0.30% 3.83% 0.15%
437 NDC NEVERDIE NDC $2,100,944 $0.051237 41,004,200 $2,864 -0.26% -6.20% 15.42%
438 MXT MarteXcoin MXT $2,072,552 $0.739229 2,803,668 $792 -7.20% 0.18% 6.69%
439 RMC Remicoin RMC $2,068,744 $1.05 1,979,224 $3,490 0.41% -9.31% -14.49%
440 FLIK FLiK FLIK $2,064,527 $0.034338 60,123,682 $4,721 -2.09% 4.95% -25.47%
441 DFT DraftCoin DFT $2,064,019 $0.938296 2,199,752 $556,720 0.88% 11.48% 19.34%
442 VISIO Visio VISIO $1,957,143 $0.038498 50,837,533 $4,785 5.41% 43.26% 32.03%
443 TIPS FedoraCoin TIPS $1,944,715 $0.000004 443,168,182,458 $1,057 -1.04% -83.23% -93.71%
444 RLT RouletteToken RLT $1,931,359 $0.189032 10,217,101 $32,392 0.08% 8.02% 14.72%
445 ADZ Adzcoin ADZ $1,919,027 $0.044031 43,583,648 $10,573 5.95% 90.46% 52.00%
446 ALT Altcoin ALT $1,907,058 $15.61 122,175 $2,786 0.41% 4.55% 10.37%
447 ZOI Zoin ZOI $1,867,026 $0.120928 15,439,150 $19,232 -8.20% -7.50% 23.00%
448 BASH LuckChain BASH $1,862,854 $0.002602 715,868,299 $7,082 0.33% -6.08% 27.72%
449 FYP FlypMe FYP $1,835,675 $0.104071 17,638,681 $506 -7.30% 1.06% 31.62%
450 UNY Unity Ingot UNY $1,827,369 $0.009046 202,000,000 $8,438 -0.91% -17.71% 5.50%
451 ZENI Zennies ZENI $1,821,860 $0.001820 1,000,812,836 $7,674 -0.39% 15.55% 0.69%
452 INN Innova INN $1,817,100 $2.42 749,567 $137,741 -0.75% -17.37% -37.77%
453 HGT HelloGold HGT $1,805,770 $0.006865 263,034,654 $4,451 -15.99% -12.24% 5.35%
454 SUMO Sumokoin SUMO $1,751,816 $0.758356 2,310,018 $102,352 0.15% 43.34% 102.57%
455 PING CryptoPing PING $1,746,920 $0.175533 9,952,089 $1,176 0.48% 6.48% 14.17%
456 LIFE LIFE LIFE $1,709,849 $0.000274 6,249,150,848 $28,147 -8.76% -13.76% 11.31%
457 PIRL Pirl PIRL $1,707,208 $0.406441 4,200,384 $47,893 3.74% 6.99% 4.62%
458 BTCZ BitcoinZ BTCZ $1,701,268 $0.003087 551,087,584 $14,634 3.40% 9.21% -1.85%
459 TZC TrezarCoin TZC $1,637,097 $0.020548 79,670,700 $8,605 -1.82% 10.46% 24.72%
460 QVT Qvolta QVT $1,625,652 $0.241563 6,729,722 $2,612 0.22% 22.10% 40.82%
461 WTT Giga Watt Token WTT $1,608,705 $1.79 900,000 $26,722 12.23% -0.24% 25.93%
462 NOTE DNotes NOTE $1,607,016 $0.012429 129,292,545 $8,683 -7.17% 31.20% -35.84%
463 LGD Legends Room LGD $1,596,524 $0.798262 2,000,000 $150,035 1.75% 3.64% -5.93%
464 SIGT Signatum SIGT $1,576,769 $0.014603 107,972,766 $79,044 5.47% -22.12% 26.05%
465 FIMK FIMKrypto FIMK $1,551,548 $0.002689 577,004,618 $1,530 -22.21% -9.65% 19.74%
466 BLUE Ethereum Blue BLUE $1,494,094 $0.044587 33,509,711 $61,905 2.31% 8.69% 107.70%
467 HYP HyperStake HYP $1,485,476 $0.001400 1,061,016,217 $2,733 0.33% 4.43% 13.84%
468 ELIX Elixir ELIX $1,466,710 $0.060080 24,412,534 $23,390 -0.46% 15.45% -4.37%
469 SKIN SkinCoin SKIN $1,447,885 $0.016419 88,183,483 $18,443 -4.58% -11.43% 39.34%
470 EPY Emphy EPY $1,435,935 $0.188026 7,636,898 $6,626 47.82% -1.13% -24.89%
471 EBST eBoost EBST $1,433,304 $0.119442 12,000,000 $88,173 0.18% 8.45% 13.64%
472 ARC ArcticCoin ARC $1,413,793 $0.057562 24,561,131 $32,397 3.64% 10.25% -10.76%
473 XSH SHIELD XSH $1,408,840 $0.003055 461,228,112 $25,559 1.30% 18.00% 11.97%
474 GRWI Growers Inter… GRWI $1,324,069 $1.19 1,111,841 $4,345 0.34% 7.03% -2.68%
475 GRE Greencoin GRE $1,279,256 $0.000359 3,563,596,641 $10,510 26.38% 1.46% -23.41%
476 INXT Internxt INXT $1,275,841 $2.03 629,610 $10,879 -1.11% -6.17% -12.71%
477 1337 1337 1337 $1,247,730 $0.000053 23,453,743,046 $3,811 -0.43% 5.04% -1.41%
478 BYC Bytecent BYC $1,211,850 $0.645006 1,878,819 $52,756 7.47% 13.12% 8.15%
479 INFX Influxcoin INFX $1,208,924 $0.722443 1,673,383 $94,080 1.56% 1.34% 5.60%
480 ZEIT Zeitcoin ZEIT $1,156,458 $0.000031 36,971,157,285 $1,547 1.39% 0.11% -78.47%
481 MRT Miners' Rewar… MRT $1,153,150 $0.115315 10,000,000 $19,768 2.60% -2.45% -10.12%
482 TKR CryptoInsight TKR $1,143,986 $0.091302 12,529,747 $21,528 2.06% 7.32% -5.72%
483 RNS Renos RNS $1,099,513 $0.032963 33,356,077 $3,714 -5.08% -6.92% -1.13%
484 UIS Unitus UIS $1,049,496 $0.022432 46,785,866 $5,592 -1.90% 5.19% -23.81%
485 FST Fastcoin FST $1,048,276 $0.008320 126,000,000 $5,005 -1.56% -2.49% -3.50%
486 KEK KekCoin KEK $1,029,634 $0.099120 10,387,755 $1,247 7.12% 7.10% 17.27%
487 XP XP XP $1,023,098 $0.000006 170,434,536,071 $12,480 -1.65% -66.68% -46.69%
488 ZET Zetacoin ZET $1,013,801 $0.006068 167,064,787 $2,129 0.90% -14.62% 35.90%
489 LDOGE LiteDoge LDOGE $985,458 $0.000066 14,890,508,013 $1,007 1.01% -4.73% 32.66%
490 XFT Footy Cash XFT $985,189 $0.216656 4,547,252 $2,414 0.25% -0.50% 28.52%
491 EBET EthBet EBET $977,830 $0.115005 8,502,500 $6,590 0.25% 3.36% 67.37%
492 GBX GoByte GBX $966,572 $10.58 91,329 $134,573 -0.49% 15.46%
493 MBI Monster Byte MBI $965,078 $0.057368 16,822,736 $1,196 0.43% 16.00% 29.71%
494 USNBT NuBits USNBT $960,208 $0.999256 960,923 $280,553 0.13% -0.20% -0.34%
495 NETKO Netko NETKO $939,155 $0.219487 4,278,865 $12,717 -6.96% 52.12% 13.98%
496 ZNY Bitzeny ZNY $904,841 $0.011966 75,614,500 $1,782 1.14% -3.11% -12.01%
497 BRO Bitradio BRO $901,064 $0.153410 5,873,568 $2,071 0.22% 1.59% 1.66%
498 PURE Pure PURE $873,797 $0.322763 2,707,241 $12,234 -4.80% -4.81% -33.51%
499 LINX Linx LINX $851,560 $0.072381 11,765,050 $13,909 -2.33% 8.19% 2.07%
500 FUCK FuckToken FUCK $845,510 $0.016452 51,392,878 $10,814 0.30% 18.57% 20.87%
501 MNE Minereum MNE $841,959 $0.557891 1,509,183 $10,568 3.21% 21.63% 44.48%
502 UNIFY Unify UNIFY $835,445 $0.047006 17,773,001 $5,221 0.34% 1.37% 5.14%
503 MOIN Moin MOIN $830,603 $0.114176 7,274,759 $2,305 0.65% -5.84% -9.76%
504 XMCC MonacoCoin XMCC $827,989 $0.323395 2,560,302 $10,230 -0.96% -2.03% -4.13%
505 REX REX REX $820,231 $0.094707 8,660,756 $4,916 0.33% 3.32% 9.27%
506 CCRB CryptoCarbon CCRB $814,017 $0.228521 3,562,111 $63,549 0.18% 8.90% -18.94%
507 XBL Billionaire T… XBL $810,910 $0.244591 3,315,372 $11,593 1.05% 16.47% -3.32%
508 HNC Helleniccoin HNC $809,075 $0.012644 63,990,380 $2,439 5.33% -10.70% -19.27%
509 XHI HiCoin XHI $806,428 $0.004250 189,729,990 $67,016 0.32% -15.39% -10.11%
510 CARBON Carboncoin CARBON $803,601 $0.000052 15,392,008,030 $2,109 -4.90% -43.04% -29.93%
511 HPC Happycoin HPC $797,873 $0.062523 12,761,298 $99,052 -0.31% -12.19% 9.17%
512 LINDA Linda LINDA $787,818 $0.000131 6,003,429,666 $4,478 -14.53% 5.19% 15.49%
513 WGO WavesGo WGO $765,084 $0.077551 9,865,517 $3,356 -0.69% -5.32% 2.18%
514 XGR GoldReserve XGR $749,199 $0.043631 17,171,382 $572 0.36% -11.70% 59.59%
515 UNIT Universal Cur… UNIT $746,729 $0.061536 12,134,791 $6,653 0.32% 75.83% 140.33%
516 UNB UnbreakableCoin UNB $743,010 $0.326146 2,278,150 $478,151 0.90% 1.43% 6.67%
517 ITNS IntenseCoin ITNS $730,471 $0.002689 271,654,424 $2,581 0.36% 7.63% -0.57%
518 CPC Capricoin CPC $725,753 $0.364692 1,990,045 $58,498 0.82% 4.48% 10.77%
519 MAO Mao Zedong MAO $725,685 $0.116580 6,224,779 $774 3.75% 5.51% -30.55%
520 GIM Gimli GIM $722,023 $0.009025 80,000,000 $1,666 0.36% 0.29% -33.18%
521 BTA Bata BTA $716,590 $0.143783 4,983,833 $5,674 0.52% 16.62% 18.84%
522 INSN InsaneCoin INSN $701,687 $0.038707 18,128,319 $3,350 0.59% 2.29% -5.41%
523 XIOS Xios XIOS $686,687 $0.326985 2,100,055 $13,110 0.21% -5.87% -12.65%
524 BTB BitBar BTB $679,118 $19.29 35,198 $601 0.73% 0.87% -3.08%
525 SMLY SmileyCoin SMLY $676,257 $0.000026 25,960,250,000 $3,141 5.51% 12.88% 35.89%
526 MAX MaxCoin MAX $672,049 $0.011016 61,006,053 $1,127 -0.11% 3.10% 23.34%
527 GB GoldBlocks GB $669,401 $0.043974 15,222,522 $30,555 1.49% 0.32% 413.51%
528 GCN GCoin GCN $658,776 $0.000004 147,366,710,000 $5,254 2.59% -16.09% 1.43%
529 42 42-coin 42 $657,044 $15643.90 41.999999 $1,787 -3.23% -3.61% 23.17%
530 BBT BitBoost BBT $651,470 $0.133968 4,862,878 $2,943 3.99% 10.87%
531 BTCRED Bitcoin Red BTCRED $642,163 $0.064216 10,000,000 $145,521 -6.98% -22.82% 197.30%
532 CCT Crystal Clear CCT $638,156 $0.246098 2,593,099 $21,954 9.84% 3.77% -17.58%
533 BRIA BriaCoin BRIA $620,478 $1.11 558,174 $1,972 0.18% -13.50% 5.80%
534 CDN Canada eCoin CDN $619,435 $0.006359 97,415,544 $623 0.33% -4.84% 5.15%
535 DP DigitalPrice DP $601,493 $0.034859 17,255,024 $4,224 0.41% 5.87% 46.19%
536 ELTCOIN ELTCOIN ELTCOIN $590,598 $0.006562 90,000,000 $100,576 2.43% -0.84% 43.49%
537 UFR Upfiring UFR $581,630 $0.040391 14,400,000 $5,148 -4.20% -15.97% -52.82%
538 WHL WhaleCoin WHL $577,539 $0.157168 3,674,658 $143,755 0.48% 0.56% 14.35%
539 ELLA Ellaism ELLA $571,145 $0.243482 2,345,740 $7,128 0.43% 5.04% 14.25%
540 XLR Solaris XLR $570,677 $0.971129 587,643 $7,454 1.15% -10.52% 10.46%
541 TES TeslaCoin TES $570,107 $0.007767 73,399,203 $765 0.25% -13.04% -6.66%
542 ZER Zero ZER $561,164 $0.281754 1,991,680 $1,419 0.35% -5.56% -1.32%
543 COLX ColossusCoinXT COLX $557,654 $0.000118 4,741,310,215 $16,061 -8.01% -17.27% -9.58%
544 DNR Denarius DNR $544,117 $0.287541 1,892,311 $2,089 0.55% 0.45% 5.50%
545 TROLL Trollcoin TROLL $539,180 $0.000954 565,139,939 $878 0.33% 12.03% 11.22%
546 TAG TagCoin TAG $533,037 $0.089859 5,931,901 $1,719 1.54% -21.24% 20.25%
547 BCF Bitcoin Fast BCF $504,104 $0.112851 4,466,986 $8,900 2.23% -1.09% 69.88%
548 DSH Dashcoin DSH $498,196 $0.028347 17,574,970 $601 -7.12% -11.25% -8.70%
549 MZC MazaCoin MZC $497,929 $0.000369 1,349,573,390 $850 4.35% 9.77% 41.88%
550 ALQO ALQO ALQO $476,929 $0.069376 6,874,597 $37,710 15.89% -3.62%
551 FXE FuturXe FXE $469,675 $2.00 235,421 $1,227 0.41% -1.08% 16.28%
552 BITBTC bitBTC BITBTC $469,620 $9459.71 49.6442 $1,727 0.57% -1.77% 8.91%
553 PAK Pakcoin PAK $441,670 $0.010004 44,148,900 $1,939 -0.44% 2.87% 0.14%
554 BXT BitTokens BXT $434,670 $0.779000 557,985 $1,087 0.27% -0.95% 234.28%
555 ECO EcoCoin ECO $434,648 $0.412505 1,053,680 $15,423 0.40% 20.39% 119.80%
556 ALTCOM AltCommunity … ALTCOM $417,307 $3.47 120,122 $3,670 0.51% 5.47% 4.42%
557 LUX LUXCoin LUX $415,571 $0.958488 433,569 $22,285 0.71% -6.91% -19.62%
558 POS PoSToken POS $410,558 $0.475964 862,582 $1,159 -5.05% 14.73% 1.47%
559 ZCG ZCash Gold ZCG $407,092 $0.202774 2,007,615 $41,478 -5.29% 48.71% 367.64%
560 SDRN Senderon SDRN $404,779 $0.011284 35,872,900 $51,270 -16.38% 47.25% 75.30%
561 ATS Authorship ATS $402,698 $0.005034 80,000,000 $6,369 -6.43% 11.54% 24.68%
562 DEM Deutsche eMark DEM $393,249 $0.014149 27,793,416 $7,888 8.16% 10.85% 5.90%
563 TYCHO Tychocoin TYCHO $392,237 $0.078067 5,024,368 $711 0.41% 11.53% -21.21%
564 SPRTS Sprouts SPRTS $388,987 $3.2e-07 1,202,989,288,182 $985 10.46% 11.04% 42.36%
565 ROC Rasputin Onli… ROC $377,512 $0.348380 1,083,622 $1,504 0.35% 11.96% -47.99%
566 BTG Bitgem BTG $369,206 $6.23 59,252 $8,183 11.81% 7.94% 75.70%
567 CRM Cream CRM $365,735 $0.008168 44,776,196 $2,676 1.78% 11.89% -37.99%
568 VSX Vsync VSX $359,184 $0.003629 98,964,274 $1,610 0.35% -1.07% 27.54%
569 NTO Fujinto NTO $353,893 $0.005378 65,802,448 $217,321 0.41% -7.46% -22.77%
570 POST PostCoin POST $352,524 $0.022216 15,868,233 $4,010 1.84% 2.15% 12.94%
571 XPTX PlatinumBAR XPTX $347,350 $0.871336 398,640 $4,252 0.49% 34.55% 53.49%
572 ETHD Ethereum Dark ETHD $345,206 $0.230137 1,500,000 $67,869 -1.98% 18.17% 4.27%
573 EMB EmberCoin EMB $341,860 $0.000004 92,192,822,723 $2,941 -6.87% -4.17% 114.27%
574 BLAS BlakeStar BLAS $341,037 $0.001382 246,840,346 $1,737 0.42% 15.97% 4.81%
575 PXC Phoenixcoin PXC $340,036 $0.005469 62,178,753 $1,451 2.06% 14.05% 5.83%
576 DALC Dalecoin DALC $337,620 $0.836081 403,813 $3,041 -0.31% -10.47% -10.82%
577 ENT Eternity ENT $329,793 $0.080669 4,088,219 $934 0.33% -3.28% 22.19%
578 ETG Ethereum Gold ETG $305,861 $0.025488 12,000,000 $6,711 -3.97% 16.51% -26.61%
579 MNC Mincoin MNC $304,656 $0.076245 3,995,751 $4,497 0.36% 15.42% 60.92%
580 TRUMP TrumpCoin TRUMP $296,424 $0.045283 6,546,057 $3,338 -1.47% 4.82% -10.89%
581 XJO Joulecoin XJO $288,307 $0.008392 34,353,112 $686 0.36% 3.53% 7.33%
582 BLN Bolenum BLN $281,189 $0.028119 10,000,000 $2,658 8.73% -6.06% -8.78%
583 SGR Sugar Exchange SGR $265,098 $0.075742 3,500,000 $10,333 0.74% -18.47%
584 BERN BERNcash BERN $262,642 $0.003687 71,234,301 $4,617 -1.04% 54.42% 97.22%
585 PIGGY Piggycoin PIGGY $257,986 $0.000531 486,288,404 $818 -12.04% -35.12% -23.49%
586 TRI Triangles TRI $254,863 $3.50 72,891 $1,880 0.33% 1.03% -13.58%
587 4CHN ChanCoin 4CHN $254,596 $0.037982 6,703,081 $4,186 0.35% 9.34% 40.79%
588 DGC Digitalcoin DGC $236,278 $0.008658 27,289,879 $1,055 0.34% 2.37% 20.21%
589 BTCS Bitcoin Scrypt BTCS $235,537 $0.014339 16,426,175 $2,360 0.32% 10.39% -1.39%
590 RBIES Rubies RBIES $230,375 $0.022119 10,415,252 $1,228 0.41% -46.52% -0.22%
591 BBP BiblePay BBP $225,962 $0.000867 260,501,749 $2,099 -8.72% -4.24% 6.16%
592 KLC KiloCoin KLC $222,162 $0.001132 196,297,971 $965 0.73% -2.31% -47.44%
593 ATOM Atomic Coin ATOM $221,824 $0.016979 13,064,665 $713 -0.50% 8.39% -10.67%
594 VOT VoteCoin VOT $220,070 $0.013358 16,474,625 $20,285 9.80% 97.88%
595 CFD Confido CFD $215,141 $0.023905 9,000,000 $6,986 3.52% 193.21% -96.10%
596 ECASH Ethereum Cash ECASH $209,809 $0.014880 14,100,000 $2,973 7.76% 22.81% 64.01%
597 USDE USDe USDE $196,770 $0.000173 1,134,236,104 $968 0.33% 5.33% 105.10%
598 LANA LanaCoin LANA $195,405 $0.000234 835,137,217 $695 0.54% 34.03% 50.39%
599 LTB LiteBar LTB $189,705 $0.237572 798,518 $522 0.36% 15.78% -16.79%
600 SWING Swing SWING $181,756 $0.066555 2,730,900 $2,877 0.02% 8.05% 35.01%
601 EL Elcoin EL $181,440 $0.016187 11,208,967 $977 1.07% 28.70% 6.30%
602 MOJO MojoCoin MOJO $176,525 $0.014552 12,130,784 $1,831 0.46% -41.29% 53.65%
603 EMD Emerald Crypto EMD $174,154 $0.009110 19,117,129 $575 0.34% 5.95% 28.65%
604 FUNC FUNCoin FUNC $170,100 $0.029084 5,848,581 $1,952 0.88% -5.43% -31.96%
605 XRA Ratecoin XRA $168,549 $0.001475 114,305,367 $2,734 0.36% -0.54% -3.18%
606 EUC Eurocoin EUC $164,008 $0.013212 12,413,954 $570 23.60% 5.46% 46.89%
607 BOLI Bolivarcoin BOLI $162,574 $0.019602 8,293,750 $524 0.17% -10.20% -3.51%
608 BSTY GlobalBoost-Y BSTY $161,312 $0.012260 13,157,678 $2,339 0.15% 20.24% 16.60%
609 808 808Coin 808 $158,048 $0.000174 910,624,824 $3,518 -13.77% -29.59% -56.91%
610 WYV Wyvern WYV $153,400 $0.088389 1,735,505 $1,311 -20.98% -29.80% 25.74%
611 SCORE Scorecoin SCORE $152,131 $0.005013 30,346,591 $1,399 -6.92% -4.38% -42.73%
612 PRL Oyster Pearl PRL $151,767 $0.007131 21,282,966 $7,230 -21.74% 42.80%
613 PASL Pascal Lite PASL $151,657 $0.036865 4,113,850 $1,458 6.69% 21.37% 41.98%
614 RUPX Rupaya RUPX $149,022 $0.024461 6,092,231 $651 0.36% 36.94% -18.29%
615 EVIL Evil Coin EVIL $148,980 $0.007087 21,020,383 $776 3.10% -3.98% 29.70%
616 XVP Virtacoinplus XVP $145,536 $0.015932 9,134,750 $530 5.74% 5.55% 140.20%
617 AMMO Ammo Rewards AMMO $141,677 $0.001822 77,777,777 $923 0.41% 24.42% 45.78%
618 DRXNE DROXNE DRXNE $141,139 $0.002255 62,591,810 $1,863 -3.35% 25.72% 21.54%
619 CTO Crypto CTO $139,291 $0.011537 12,073,791 $1,832 6.78% -16.11% -5.95%
620 ECA Electra ECA $138,009 $0.000006 21,747,316,499 $525 -0.82% -26.43% -67.18%
621 SRC SecureCoin SRC $134,585 $0.016432 8,190,261 $995 -1.63% -18.49% 74.81%
622 UNITS GameUnits UNITS $134,364 $0.038689 3,472,983 $1,859 30.12% 45.82% 23.08%
623 EBCH eBitcoinCash EBCH $130,944 $0.014102 9,285,500 $15,624 6.03% -15.30% 9.56%
624 EOT EOT Token EOT $129,635 $0.015693 8,260,903 $25,323 0.38% -27.40% -24.53%
625 EAGLE EagleCoin EAGLE $127,662 $0.060983 2,093,421 $28,086 -6.30% 63.69% 43.94%
626 FRN Francs FRN $126,703 $0.032765 3,867,080 $5,290 0.18% 16.94% 12.70%
627 PHS Philosopher S… PHS $123,640 $0.020558 6,014,340 $1,597 -0.06% -3.24% -12.35%
628 WOMEN WomenCoin WOMEN $121,449 $0.002746 44,220,400 $2,454 -2.64% 8.45% -3.80%
629 MEOW Kittehcoin MEOW $119,731 $0.000005 23,905,669,976 $2,778 19.64% 64.84% 57.78%
630 GP GoldPieces GP $117,762 $0.096514 1,220,161 $674 0.37% 23.81% 28.68%
631 CACH CacheCoin CACH $117,536 $0.028017 4,195,132 $917 0.36% 14.39% 14.48%
632 IETH iEthereum IETH $116,311 $0.006468 17,982,000 $12,632 1.58% -14.88% 33.74%
633 LCP Litecoin Plus LCP $112,466 $0.164201 684,931 $1,329 32.59% 43.81% 97.33%
634 CNNC Cannation CNNC $108,752 $0.043907 2,476,893 $517 0.50% -1.85% -48.28%
635 CMPCO CampusCoin CMPCO $108,547 $0.000434 250,329,045 $1,394 0.40% 5.41% -24.44%
636 XCXT CoinonatX XCXT $105,016 $0.006747 15,565,741 $728 0.31% -2.85% -14.62%
637 QCN QuazarCoin QCN $104,868 $0.017348 6,044,911 $567 0.33% 3.89% -6.17%
638 ABJ Abjcoin ABJ $104,557 $0.012650 8,265,187 $17,916 5.11% -98.00% -98.79%
639 CXT Coinonat CXT $96,010 $0.011134 8,623,200 $1,490 4.64% 16.18% 162.15%
640 XCO X-Coin XCO $94,632 $0.007641 12,384,976 $2,218 0.39% 5.15% 9.36%
641 CON PayCon CON $93,935 $0.004077 23,042,604 $542 0.36% 22.73% 11.66%
642 BITEUR bitEUR BITEUR $89,612 $1.19 75,328 $3,535 -3.52% 3.96% 2.89%
643 BOST BoostCoin BOST $86,382 $0.007286 11,855,487 $1,095 0.33% -18.08% 28.81%
644 ATX Artex Coin ATX $84,716 $0.004511 18,781,750 $1,074 0.39% 27.67% 44.83%
645 NEVA NevaCoin NEVA $83,321 $0.034319 2,427,855 $5,134 0.80% 6.56% 25.26%
646 ALL Allion ALL $80,658 $0.013011 6,199,359 $1,067 0.33% 15.12% 58.02%
647 DBTC Debitcoin DBTC $79,627 $0.004424 17,999,629 $1,396 0.36% 38.46% 54.34%
648 REE ReeCoin REE $79,060 $0.000031 2,560,000,000 $657 1.02% -30.70% -23.72%
649 MTLMC3 Metal Music Coin MTLMC3 $76,064 $0.000954 79,719,140 $611 1.96% 28.74% 42.86%
650 VUC Virta Unique … VUC $74,876 $0.001219 61,401,400 $1,071 -5.96% -9.63% -13.78%
651 CAT Catcoin CAT $73,869 $0.011970 6,171,000 $913 -22.15% -10.69% -20.92%
652 BIP BipCoin BIP $73,819 $0.045364 1,627,261 $1,170 -0.76% 68.46% 66.53%
653 TAJ TajCoin TAJ $73,813 $0.009347 7,897,417 $3,920 -0.34% 14.28% 30.55%
654 EBTC eBTC [OLD] EBTC $69,830 $0.003396 20,564,300 $3,085 -14.99% -34.49% 33.51%
655 TOR Torcoin TOR $68,387 $0.216291 316,179 $4,826 0.41% 9.76% -59.11%
656 EGAS ETHGAS EGAS $67,868 $0.006682 10,157,540 $2,680 28.04% 75.92% 32.95%
657 HXX Hexx HXX $67,674 $0.045767 1,478,646 $1,256 0.32% 21.69% 15.32%
658 ROOFS Roofs ROOFS $67,657 $0.000520 130,000,000 $799 0.41% 19.74% 14.67%
659 611 SixEleven 611 $64,784 $0.150623 430,105 $644 0.41% 7.60% -3.65%
660 BIOS BiosCrypto BIOS $63,213 $0.003036 20,821,709 $5,900 0.41% 55.78% 178.23%
661 MSCN Master Swiscoin MSCN $61,978 $0.001391 44,560,320 $2,822 -5.10% 25.22% 10.72%
662 GPL Gold Pressed … GPL $59,551 $0.233628 254,896 $789 -18.06% 6.24% 13.50%
663 KURT Kurrent KURT $55,928 $0.005638 9,919,485 $726 2.51% 48.54% -6.47%
664 ZYD Zayedcoin ZYD $54,160 $0.008674 6,243,840 $720 0.41% 4.29% 55.19%
665 CF Californium CF $52,512 $0.021859 2,402,358 $6,426 0.36% -11.83% -8.82%
666 ZMC ZetaMicron ZMC $52,074 $0.000087 600,344,291 $1,097 0.41% 11.73%
667 RBT Rimbit RBT $49,932 $0.000432 115,499,623 $578 0.42% 18.54% 29.56%
668 SONG SongCoin SONG $49,931 $0.001533 32,565,300 $1,647 8.76% 122.81% 123.20%
669 CWXT CryptoWorldX … CWXT $47,806 $0.000802 59,630,200 $509 0.46% -7.35% 28.73%
670 VLTC Vault Coin VLTC $46,785 $0.001544 30,295,940 $1,233 0.41% 27.89% 35.62%
671 MND MindCoin MND $43,532 $0.003470 12,546,625 $580 0.36% 8.01% 32.76%
672 VPRC VapersCoin VPRC $42,660 $0.000055 780,124,964 $977 1.80% 11.12% 263.93%
673 ACP AnarchistsPrime ACP $40,048 $0.009112 4,394,874 $1,504 0.33% 14.94% 82.94%
674 EXN ExchangeN EXN $39,888 $0.007821 5,100,000 $1,628 -25.66% -45.80% -36.12%
675 IMPS ImpulseCoin IMPS $36,878 $0.001822 20,245,510 $619 0.33% 10.60%
676 TSTR Tristar Coin TSTR $31,837 $0.006332 5,027,857 $32,647 0.41% -34.84% -43.09%
677 CREVA CrevaCoin CREVA $31,566 $0.000867 36,390,750 $7,365 0.39% 5.33% 32.89%
678 KRONE Kronecoin KRONE $29,056 $0.008464 3,433,008 $565 -0.31% 14.76% 14.96%
679 XCS CybCSec XCS $28,742 $0.002429 11,834,082 $1,735 -19.67% -10.63% -42.86%
680 BRAT BRAT BRAT $27,816 $0.000174 160,000,000 $582 0.54% -30.10% -25.47%
681 PLACO PlayerCoin PLACO $24,371 $0.000694 35,120,000 $1,191 14.78% 40.44% -28.34%
682 LTCR Litecred LTCR $23,723 $0.000785 30,227,750 $509 13.54% -13.36% -2.77%
683 ERY Eryllium ERY $23,063 $0.004418 5,219,945 $1,102 10.49% 22.57% -20.75%
684 LUNA Luna Coin LUNA $22,455 $0.013951 1,609,581 $711 0.33% 15.41% 25.99%
685 IMX Impact IMX $18,996 $0.000173 109,509,041 $667 0.41% 5.32% -13.42%
686 LBTC LiteBitcoin LBTC $15,840 $0.004968 3,188,280 $26,627 15.28% -25.03% 146.48%
687 LVPS LevoPlus LVPS $12,716 $0.008413 1,511,375 $1,282 2.53% 17.38% 88.28%
688 XRC Rawcoin XRC $11,296 $0.016025 704,882 $888 10.72% 20.78% 2.01%
689 LTCU LiteCoin Ultra LTCU $8,308 $0.009782 849,402 $3,974 9.91% 28.56% 58.20%
690 HMC HarmonyCoin HMC $5,606 $0.010237 547,597 $7,132 1.75% 3.73% 21.45%
691 DMB Digital Money… DMB $403 $0.000958 421,300 $1,256 -7.92% -17.05% -32.63%
692 FAL Falcoin FAL $119 $0.000607 196,766 $1,397 0.41% 6.71% -62.67%
693 UNITY SuperNET UNITY $24,816,327 $30.41 816,061 LowVol -25.09% 22.63% -11.00%
694 TGT Target Coin TGT $22,887,747 $0.024031 952,429,892 LowVol 0.37% 28.95% 32.17%
695 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
696 ECN E-coin ECN $9,648,497 $2.12 4,549,611 LowVol -1.08% -19.18% -17.69%
697 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 157.29%
698 CMP Compcoin CMP $6,366,105 $1.47 4,332,098 LowVol -39.15%
699 STCN Stakecoin STCN $4,770,755 $0.954151 5,000,000 LowVol 0.36%
700 ECOB Ecobit ECOB $4,720,267 $0.010621 444,444,444 LowVol 7.36% -3.85% -2.40%

Xem tiếp phần 2

Phản hồi